裕融 (9941)-第一金-路竹券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,717張
產業
上市其他類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	145.00	0	0.00	146.00	1	1,294	0.08%
2024/04/16	25.1	145.00	6	144.50	145.00	19.1	1,332	1.44%
2024/04/12	0	0.00	1	148.50	150.00	-1	1,306	-0.08%
2024/04/11	0.1	150.00	0	0.00	149.50	0.1	1,295	0.01%
2024/04/10	1	150.00	1	149.50	149.50	0	1,289	0.00%
2024/04/09	0.5	148.49	0	0.00	147.00	0.5	1,274	0.04%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.00%
2024/04/03	1.2	146.13	0	0.00	146.50	1.2	1,269	0.09%
2024/04/02	6	148.50	0	0.00	148.00	6	1,260	0.48%
2024/04/01	1	147.50	0	0.00	147.50	1	1,253	0.08%
2024/03/29	0.1	145.50	0.1	146.00	146.50	0	1,246	0.00%
2024/03/28	0.1	146.00	0	0.00	144.50	0.1	1,237	0.01%
2024/03/27	2.1	144.53	0	0.00	144.50	2.1	1,225	0.17%
2024/03/25	0.1	145.50	3	145.50	145.00	-2.9	1,202	-0.24%
2024/03/22	2.1	147.26	0	0.00	146.50	2.1	1,182	0.18%
2024/03/21	0	149.50	3	149.50	149.50	-3	1,165	-0.26%
2024/03/20	0	149.00	0	0.00	147.50	0	1,163	0.00%
2024/03/19	0.1	148.39	1	148.00	147.50	-0.9	1,153	-0.08%
2024/03/18	0.1	149.23	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	0.1	151.25	1	151.00	150.50	-0.9	1,119	-0.08%
2024/03/13	0.3	150.48	3	149.17	151.00	-2.7	1,095	-0.24%
2024/03/12	11.2	148.85	3	146.00	152.50	8.2	1,059	0.78%
2024/03/11	3.1	145.65	10	147.00	145.50	-6.9	1,021	-0.67%
2024/03/08	58.4	148.03	4	148.88	148.00	54.4	958	5.68%
2024/03/07	0.1	164.00	0.1	164.00	163.50	0.1	765	0.01%
2024/03/06	0.1	164.70	0	0.00	165.00	0.1	764	0.01%
2024/03/05	0.3	163.82	0	0.00	164.00	0.3	769	0.03%
2024/03/04	0	165.00	0.6	165.00	164.50	-0.6	762	-0.07%
2024/03/01	0	165.29	0.2	165.00	165.50	-0.2	755	-0.02%
2024/02/29	0.3	164.46	0	0.00	165.50	0.3	770	0.04%
2024/02/27	0.1	164.46	0	0.00	163.50	0.1	764	0.02%
2024/02/26	1.3	165.08	17.1	164.94	165.00	-15.9	748	-2.12%
2024/02/23	0.1	169.50	0	0.00	169.50	0.1	714	0.01%
2024/02/22	0.1	169.50	0	0.00	170.00	0.1	716	0.01%
2024/02/21	0	170.00	0.2	170.50	170.00	-0.2	712	-0.03%
2024/02/20	1.7	169.12	0	0.00	169.00	1.7	712	0.24%
2024/02/19	1.2	169.07	0	0.00	169.50	1.2	704	0.17%
2024/02/16	10.6	165.41	0.5	165.00	166.00	10	698	1.44%
2024/02/15	6.7	167.45	10.5	166.36	166.50	-3.8	675	-0.57%
2024/02/05	0.2	175.36	0	0.00	175.50	0.2	615	0.04%
2024/02/01	0.1	175.70	0	0.00	175.00	0.1	614	0.01%
2024/01/31	0.1	175.17	0	0.00	174.50	0.1	612	0.01%
2024/01/30	0.1	176.81	1	177.00	175.50	-0.9	606	-0.15%
2024/01/29	0	0.00	0.3	178.50	177.50	-0.3	610	-0.05%
2024/01/26	0.2	176.53	0	177.00	177.00	0.2	610	0.03%
2024/01/25	0.1	176.50	0	0.00	176.50	0.1	611	0.02%
2024/01/24	0	177.00	0	0.00	176.50	0	608	0.01%
2024/01/23	0.6	175.95	0.5	176.00	175.00	0.1	607	0.02%
2024/01/22	1.1	176.58	0	0.00	176.50	1.1	599	0.18%
2024/01/19	0	177.75	0	0.00	178.00	0	592	0.00%
2024/01/18	0.1	176.00	0	0.00	176.00	0.1	592	0.01%
2024/01/17	0.5	177.07	0.2	177.00	176.00	0.3	585	0.05%
2024/01/15	0.3	180.76	0	0.00	179.00	0.3	558	0.05%
2024/01/12	0.1	180.00	0	0.00	180.00	0.1	558	0.01%
2024/01/11	0.1	180.00	0	0.00	179.00	0.1	551	0.01%
2024/01/10	3.4	179.50	0	0.00	180.50	3.4	539	0.64%
2024/01/09	0.2	186.34	0.1	186.00	185.00	0.1	497	0.02%
2024/01/04	1	186.50	0.4	187.50	186.00	0.6	501	0.12%
2024/01/03	10	186.50	0	0.00	187.00	10	501	2.00%
2023/12/28	0	0.00	0.1	184.50	185.00	-0.1	480	-0.02%
2023/12/27	0	185.00	0	0.00	185.50	0	480	0.00%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/22	1.2	182.61	0	0.00	182.50	1.2	496	0.23%
2023/12/21	0	183.50	0	0.00	183.50	0	494	0.00%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	492	0.01%
2023/12/14	0.4	184.96	0	0.00	184.50	0.4	496	0.07%
2023/12/13	0.1	184.19	0	0.00	184.00	0.1	489	0.01%
2023/12/12	0.1	185.00	0	0.00	184.00	0.1	486	0.03%
2023/12/11	0.3	185.50	0	0.00	184.50	0.3	489	0.06%
2023/12/08	0.2	187.73	0	0.00	186.50	0.2	480	0.04%
2023/12/07	0.1	187.33	0	0.00	187.00	0.1	476	0.02%
2023/12/06	1	187.00	0	0.00	187.00	1	483	0.21%
2023/12/05	0.3	187.69	0	0.00	187.00	0.3	485	0.06%
2023/12/04	2.2	189.00	0	0.00	189.00	2.2	482	0.46%
2023/12/01	0	189.50	0	0.00	189.00	0	483	0.00%
2023/11/30	0.1	187.46	1	187.50	189.50	-0.9	481	-0.19%
2023/11/28	10.1	185.51	2	185.50	186.00	8.1	476	1.69%
2023/11/27	10	187.50	0	0.00	186.50	10	475	2.10%
2023/11/24	0.1	185.50	0	0.00	185.00	0.1	458	0.01%
2023/11/22	1	185.00	0	0.00	184.50	1	465	0.22%
2023/11/21	0	185.00	0	0.00	184.50	0	474	0.00%
2023/11/20	0	184.00	0	0.00	184.00	0	480	0.00%
2023/11/17	0.2	185.02	0	0.00	184.50	0.2	480	0.04%
2023/11/16	1	184.00	0	0.00	185.00	1	481	0.21%
2023/11/15	2	184.25	0	0.00	185.50	2	486	0.41%
2023/11/13	0	182.50	0	0.00	181.50	0	493	0.00%
2023/11/10	1	185.50	0	0.00	183.50	1	499	0.20%
2023/11/08	0	185.00	0.1	185.00	185.00	-0.1	536	-0.01%
2023/11/03	1	182.50	0	0.00	182.00	1	548	0.18%
2023/11/02	0.1	182.50	0	0.00	182.00	0.1	555	0.02%
2023/10/31	0.1	180.00	0	0.00	179.00	0.1	579	0.01%
2023/10/27	0.1	181.00	1	178.50	180.00	-0.9	600	-0.15%
2023/10/26	0.1	179.50	11	179.55	178.50	-10.9	620	-1.76%
2023/10/25	1	180.50	0	0.00	180.50	1	620	0.16%
2023/10/24	0	180.50	3	180.00	180.00	-3	631	-0.47%
2023/10/23	0.1	180.50	0	0.00	180.00	0.1	656	0.02%
2023/10/20	10.1	180.01	0	0.00	180.50	10.1	701	1.43%
2023/10/19	0.1	183.00	0	0.00	182.50	0.1	725	0.01%
2023/10/18	1.1	182.55	0	0.00	182.50	1.1	735	0.14%
2023/10/17	0.1	184.50	0.5	185.00	183.50	-0.5	755	-0.06%
2023/10/13	1.1	185.12	2	185.50	186.00	-0.9	779	-0.11%
2023/10/12	0.2	183.33	0	0.00	185.00	0.2	789	0.02%
2023/10/11	0	0.00	1	182.50	182.50	-1	798	-0.13%
2023/10/06	1	180.50	1	181.50	181.00	0	813	0.00%
2023/10/05	1	180.00	0	0.00	180.00	1	822	0.12%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/10/03	0	182.00	1.3	182.62	181.00	-1.3	837	-0.15%
2023/09/28	0	183.00	0.1	183.00	183.50	0	846	0.00%
2023/09/27	1.1	181.01	0	0.00	181.00	1.1	859	0.12%
2023/09/25	0	181.39	0	0.00	181.50	0	892	0.00%
2023/09/22	0.5	179.50	0	0.00	179.50	0.5	893	0.06%
2023/09/21	0.2	178.50	0	0.00	178.00	0.2	891	0.02%
2023/09/20	0	181.00	0	181.00	180.50	0	889	0.00%
2023/09/18	1	181.00	0	0.00	181.00	1	894	0.11%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	903	0.01%
2023/09/12	0	177.00	0	0.00	177.50	0	918	0.00%
2023/09/11	1	177.01	0	0.00	176.00	1	924	0.11%
2023/09/08	0.2	178.44	0	0.00	178.50	0.2	925	0.02%
2023/09/07	0.1	179.69	0	0.00	179.00	0.1	927	0.01%
2023/09/05	0	183.00	0	0.00	182.00	0	927	0.00%
2023/09/04	0.1	184.00	0	0.00	183.00	0.1	926	0.01%
2023/09/01	0.4	178.50	0	0.00	179.00	0.4	923	0.04%
2023/08/31	0	179.00	0	0.00	178.00	0	928	0.00%
2023/08/30	0.2	178.50	0	0.00	178.00	0.2	928	0.02%
2023/08/29	0	179.50	1	179.50	178.50	-1	924	-0.11%
2023/08/28	0	177.75	0	0.00	176.50	0	919	0.00%
2023/08/25	0.2	177.60	0	0.00	176.00	0.2	920	0.02%
2023/08/24	0	174.50	0	0.00	177.00	0	913	0.00%
2023/08/23	0	174.50	0	0.00	173.50	0	910	0.00%
2023/08/22	2	174.00	0	0.00	173.50	2	913	0.22%
2023/08/21	0.1	173.14	0	0.00	173.00	0.1	911	0.01%
2023/08/18	0.2	174.88	0	0.00	174.00	0.2	912	0.02%
2023/08/17	0.1	177.00	0	0.00	177.00	0.1	911	0.01%
2023/08/16	5.2	171.93	0	0.00	172.50	5.2	910	0.57%
2023/08/15	3	175.50	0	0.00	174.00	3	903	0.33%
2023/08/14	2.4	177.38	0	0.00	176.00	2.4	911	0.26%
2023/08/11	0.1	183.00	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0.1	183.50	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0.1	185.50	0	0.00	184.00	0.1	891	0.01%
2023/08/08	2.1	184.53	0	0.00	184.50	2.1	891	0.24%
2023/08/07	0	186.00	0	0.00	185.00	0	905	0.00%
2023/08/04	0	189.50	0	0.00	187.50	0	916	0.00%
2023/08/02	1.1	190.04	0	0.00	191.00	1.1	920	0.12%
2023/08/01	0.1	191.02	0	0.00	192.00	0.1	915	0.01%
2023/07/31	0.1	192.75	0	0.00	189.50	0.1	927	0.01%
2023/07/28	0.1	194.50	0.1	195.00	193.50	0.1	910	0.01%
2023/07/27	0	197.00	0	0.00	194.50	0	910	0.00%
2023/07/26	3.2	197.82	0	0.00	196.50	3.2	909	0.35%
2023/07/25	0.2	191.46	0.1	195.00	194.50	0.1	889	0.01%
2023/07/24	2.2	213.94	1	212.50	212.50	1.2	848	0.15%
2023/07/21	13	217.08	0	0.00	216.00	13	832	1.56%
2023/07/20	23	215.98	0	0.00	218.50	23	832	2.76%
2023/07/19	10.1	215.51	1	218.00	215.50	9.1	818	1.11%
2023/07/18	0	216.50	0	0.00	217.00	0	815	0.00%
2023/07/17	9	217.89	5.1	218.52	218.50	3.9	807	0.48%
2023/07/14	0	214.50	1	215.00	215.00	-1	804	-0.12%
2023/07/13	0	213.87	0.5	213.00	212.50	-0.5	793	-0.06%
2023/07/12	0	210.50	0	0.00	210.50	0	784	0.00%
2023/07/11	1	209.00	1	208.50	209.00	0	798	0.00%
2023/07/10	1.2	207.61	0	0.00	207.00	1.2	792	0.15%
2023/07/07	0.1	205.00	0	0.00	204.50	0.1	799	0.01%
2023/07/06	0	207.56	0	0.00	205.00	0	827	0.01%
2023/07/05	0	0.00	3	210.00	210.00	-3	822	-0.36%
2023/07/04	1.1	206.55	0	0.00	206.50	1.1	801	0.13%
2023/07/03	0	0.00	0.1	202.00	203.00	-0.1	787	-0.01%
2023/06/27	0.2	194.76	0	0.00	194.50	0.2	801	0.02%
2023/06/26	1.1	195.16	0	0.00	194.00	1.1	804	0.14%
2023/06/21	1.2	197.08	1	196.50	197.50	0.2	802	0.03%
2023/06/16	0.3	199.50	0	0.00	197.50	0.3	794	0.04%
2023/06/15	0.2	199.50	0	0.00	199.50	0.2	790	0.03%
2023/06/14	5	199.50	1.2	201.00	200.00	3.8	795	0.48%
2023/06/13	2	198.00	0	0.00	198.00	2	812	0.25%
2023/06/12	2	198.25	2	198.00	198.50	0	818	0.00%
2023/06/09	0.2	199.00	0	0.00	199.00	0.2	839	0.02%
2023/06/07	0.1	200.50	1	200.00	200.50	-1	886	-0.11%
2023/06/06	1	197.00	0	0.00	199.00	1	892	0.11%
2023/06/05	1	197.00	0	0.00	197.00	1	895	0.11%
2023/06/01	1	194.50	0	0.00	195.00	1	933	0.11%
2023/05/31	2	194.50	0	0.00	195.00	2	949	0.21%
2023/05/30	2	194.50	0	0.00	194.50	2	963	0.21%
2023/05/29	0	0.00	0.1	196.50	195.50	-0.1	977	-0.01%
2023/05/24	0	196.00	0	0.00	196.00	0	987	0.00%
2023/05/18	0	0.00	0	192.50	194.50	0	983	0.00%
2023/05/15	0.2	189.50	0	0.00	188.50	0.2	977	0.02%
2023/05/12	1	192.50	0	0.00	191.50	1	966	0.10%
2023/05/11	0	188.00	0	0.00	191.00	0	969	0.00%
2023/05/10	2.3	193.01	0	0.00	191.00	2.3	956	0.24%
2023/05/09	0	0.00	9.2	193.99	195.50	-9.2	940	-0.98%
2023/05/08	0	0.00	70.6	191.00	192.50	-70.6	930	-7.59%
2023/05/05	0	0.00	2	189.75	190.00	-2	923	-0.22%
2023/05/04	0	188.00	0.2	187.25	188.00	-0.2	914	-0.02%
2023/05/03	2	186.75	0	0.00	186.50	2	939	0.21%
2023/04/28	4	184.63	0	0.00	184.50	4	958	0.42%
2023/04/27	0	183.00	0	0.00	182.00	0	961	0.00%
2023/04/26	2.1	181.31	0	0.00	183.00	2.1	968	0.22%
2023/04/25	5.1	183.48	0	0.00	182.00	5.1	970	0.53%
2023/04/21	0.1	184.00	0	0.00	182.50	0.1	1,031	0.00%
2023/04/20	0	186.50	1	186.50	186.00	-1	1,027	-0.10%
2023/04/19	1	187.00	1.1	187.05	186.50	-0.1	1,027	-0.01%
2023/04/18	1	185.00	0	0.00	185.00	1	1,018	0.10%
2023/04/17	0.1	185.00	1	185.00	185.00	-0.9	1,029	-0.09%
2023/04/14	1.1	184.09	1	184.00	184.50	0.1	1,032	0.01%
2023/04/13	0	0.00	1	184.50	184.50	-1	1,013	-0.10%
2023/04/12	2	186.00	8	184.94	184.50	-6	1,011	-0.59%
2023/04/11	0.1	183.00	0	0.00	185.00	0.1	1,004	0.00%
2023/04/10	0.1	179.00	0	0.00	178.50	0.1	976	0.01%
2023/04/07	1	179.00	0	0.00	179.00	1	975	0.10%
2023/04/06	0	0.00	0.2	179.50	178.50	-0.2	975	-0.02%
2023/03/29	0.1	178.00	0	0.00	179.00	0.1	948	0.01%
2023/03/28	0.1	177.00	5	177.00	177.00	-5	947	-0.52%
2023/03/27	2	176.00	0	0.00	177.00	2	946	0.21%
2023/03/24	1	176.50	0	0.00	176.00	1	951	0.11%
2023/03/23	2	176.00	0.1	177.50	177.50	1.9	955	0.20%
2023/03/22	0.1	176.00	0	0.00	176.50	0.1	953	0.01%
2023/03/17	1.1	172.07	0	0.00	172.50	1.1	936	0.11%
2023/03/16	0	173.00	0	0.00	172.00	0	932	0.00%
2023/03/13	0	176.00	1	179.00	179.50	-1	893	-0.11%
2023/03/10	2	180.25	0	0.00	179.00	2	878	0.23%
2023/03/09	5	179.80	0	0.00	180.00	5	868	0.58%
2023/03/08	0	180.75	0	0.00	180.00	0	900	0.00%
2023/03/07	0	0.00	0.1	182.00	182.00	-0.1	899	-0.01%
2023/03/06	0.1	176.00	0	0.00	178.50	0.1	878	0.01%
2023/03/02	0.1	176.50	0.2	176.00	175.50	-0.1	854	-0.01%
2023/03/01	1.2	172.89	0	0.00	173.50	1.2	840	0.14%
2023/02/24	0	169.50	0	0.00	170.00	0	826	0.00%
2023/02/23	1	170.00	0	0.00	170.00	1	821	0.12%
2023/02/22	0.1	168.00	0.2	168.00	169.00	-0.2	821	-0.02%
2023/02/17	0	170.00	0	0.00	169.50	0	823	0.00%
2023/02/16	0	170.00	0	0.00	169.50	0	846	0.00%
2023/02/14	0.2	171.17	0	0.00	170.50	0.2	840	0.02%
2023/02/13	1	170.00	0	0.00	170.50	1	845	0.12%
2023/02/10	2.1	171.55	0	0.00	171.50	2.1	852	0.25%
2023/02/09	0.1	173.00	0	0.00	172.00	0.1	854	0.01%
2023/02/08	0	0.00	0.1	173.50	173.50	-0.1	852	-0.01%
2023/02/02	0.1	172.50	0	0.00	171.50	0.1	853	0.01%
2023/02/01	0	0.00	1.1	171.86	172.50	-1.1	866	-0.13%
2023/01/30	1.1	163.57	0	0.00	165.00	1.1	840	0.12%
2023/01/17	0.1	163.50	0	0.00	163.00	0.1	833	0.01%
2023/01/12	0	0.00	0.1	169.00	165.00	-0.1	865	-0.01%
2023/01/11	0.1	164.50	0.1	165.23	164.50	0	835	0.00%
2023/01/09	0	0.00	0.1	161.00	161.00	-0.1	808	-0.01%
2023/01/06	0	160.00	0	0.00	159.50	0	811	0.00%
2022/12/27	0.1	156.00	0.3	156.50	155.50	-0.2	855	-0.02%
2022/12/22	0	157.00	0	0.00	156.50	0	892	0.00%
2022/12/20	0	155.00	0.2	156.50	153.00	-0.2	935	-0.02%
2022/12/16	0	159.50	0	0.00	158.00	0	949	0.00%
2022/12/15	0	0.00	2	161.00	161.00	-2	942	-0.21%
2022/12/14	2	158.50	0	0.00	158.50	2	938	0.21%
2022/12/13	0.1	158.00	0	0.00	157.50	0.1	942	0.01%
2022/12/12	0	158.00	0	0.00	157.50	0	946	0.00%
2022/12/09	0	159.50	0	0.00	159.00	0	947	0.00%
2022/12/05	0.1	161.45	0	0.00	160.00	0.1	953	0.01%
2022/12/01	1	159.00	0	0.00	159.50	1	962	0.10%
2022/11/30	2.2	157.30	5.1	160.79	160.00	-2.9	947	-0.30%
2022/11/25	0.1	153.00	0	0.00	152.50	0.1	969	0.01%
2022/11/16	1	148.50	0	0.00	147.50	1	1,172	0.09%
2022/11/14	1	152.50	2.2	151.82	151.50	-1.2	1,181	-0.10%
2022/11/09	1.1	144.50	0	0.00	143.50	1.1	1,166	0.09%
2022/11/08	0	0.00	1	144.00	144.50	-1	1,162	-0.09%
2022/11/03	0	138.00	0	0.00	138.50	0	1,160	0.00%
2022/11/01	2	137.25	1	138.00	137.50	1	1,167	0.09%
2022/10/21	0.1	129.50	0	0.00	129.00	0.1	1,146	0.01%
2022/10/20	0	128.50	0	0.00	127.50	0	1,140	0.00%
2022/10/17	0	131.50	0	133.00	132.50	0	1,172	0.00%
2022/10/14	0	0.00	7	134.50	135.50	-7	1,182	-0.59%
2022/10/13	3	135.65	0	0.00	131.00	3	1,190	0.25%
2022/10/12	11	138.09	3	137.00	138.00	8	1,166	0.69%
2022/10/06	0.3	145.32	0	145.00	144.50	0.3	1,143	0.02%
2022/10/04	0	142.50	0	0.00	143.50	0	1,135	0.00%
2022/10/03	0	141.00	0	0.00	140.00	0	1,129	0.00%
2022/09/28	0	143.50	0	0.00	143.00	0	1,106	0.00%
2022/09/27	1.1	148.55	0	0.00	149.00	1.1	1,085	0.10%
2022/09/26	0	151.50	0.5	151.50	150.50	-0.5	1,074	-0.05%
2022/09/23	0	157.50	0	0.00	156.50	0	1,074	0.00%
2022/09/20	2.1	156.95	0	0.00	156.00	2.1	1,079	0.19%
2022/09/19	1	156.50	0	0.00	156.50	1	1,080	0.09%
2022/09/16	0	158.00	0	158.50	157.00	0	1,078	0.00%
2022/09/15	0	159.00	1	157.50	158.50	-1	1,080	-0.09%
2022/09/14	0	0.00	5	156.00	156.00	-5	1,076	-0.46%
2022/09/13	5	159.50	1	158.50	158.50	4	1,077	0.37%
2022/09/12	1	157.00	2	158.00	158.00	-1	1,078	-0.09%
2022/09/07	1	154.97	1	153.50	153.00	0	1,072	0.00%
2022/09/06	0.1	156.50	0	0.00	155.00	0.1	1,055	0.01%
2022/09/05	0.3	156.98	0	0.00	156.00	0.3	1,052	0.03%
2022/09/02	0	155.33	0	0.00	156.00	0	1,046	0.00%
2022/09/01	2	159.99	1	158.50	158.50	1	1,009	0.10%
2022/08/31	8.3	160.62	0.2	161.00	162.00	8.1	974	0.83%
2022/08/30	1	167.50	1	167.00	167.00	0	846	0.00%
2022/08/29	0.1	167.00	0	0.00	166.00	0.1	844	0.01%
2022/08/26	1.1	169.50	0	169.50	168.50	1.1	836	0.13%
2022/08/25	2	165.14	2	168.25	170.50	0	825	0.00%
2022/08/24	8.2	161.94	0	0.00	164.50	8.2	804	1.02%
2022/08/23	1	166.00	1	169.50	165.00	0	778	0.00%
2022/08/22	1.1	169.50	0	0.00	169.00	1.1	764	0.14%
2022/08/19	1.1	175.45	0	0.00	173.50	1.1	747	0.15%
2022/08/18	0	177.00	0	0.00	176.00	0	737	0.01%
2022/08/17	0.2	176.07	0	0.00	175.50	0.2	736	0.03%
2022/08/12	1.1	180.12	0	0.00	179.50	1.1	721	0.16%
2022/08/11	0.1	182.00	1	182.00	182.00	-0.9	718	-0.13%
2022/08/10	1	179.50	0	0.00	180.00	1	713	0.14%
2022/08/09	0	0.00	1	179.50	179.50	-1	716	-0.14%
2022/08/08	2	177.00	0	0.00	178.00	2	718	0.28%
2022/08/05	0	0.00	1	178.50	180.00	-1	730	-0.14%
2022/08/03	0	0.00	1	175.50	175.50	-1	754	-0.13%
2022/08/02	1	179.00	0	0.00	178.50	1	760	0.13%
2022/08/01	0	0.00	0	180.00	179.50	0	778	0.00%
2022/07/29	0	179.50	0	0.00	178.50	0	790	0.00%
2022/07/27	0.1	179.00	0	0.00	178.50	0.1	769	0.01%
2022/07/26	1.2	179.52	1	175.50	179.50	0.2	763	0.02%
2022/07/25	0	210.20	0.1	210.00	214.00	-0.1	734	-0.01%
2022/07/22	0.2	208.32	0	0.00	208.00	0.2	710	0.03%
2022/07/21	1.2	202.39	4	200.50	205.00	-2.8	725	-0.39%
2022/07/20	1	214.50	1	210.00	208.00	0	716	0.00%
2022/07/14	0	212.00	0.1	210.00	212.00	-0.1	737	-0.01%
2022/07/13	0.1	207.50	0	0.00	211.00	0.1	744	0.01%
2022/07/12	0	204.00	0	0.00	202.50	0	747	0.00%
2022/07/06	0	0.00	0	201.00	199.50	0	747	0.00%
2022/07/05	0	200.38	0	0.00	204.00	0	747	0.00%
2022/07/04	1	201.97	0	0.00	200.50	1	760	0.13%
2022/07/01	1	200.50	0	0.00	203.00	1	758	0.13%
2022/06/30	4	216.00	0.2	216.00	214.50	3.8	735	0.52%
2022/06/27	0.2	217.50	0	0.00	216.00	0.2	726	0.03%
2022/06/24	0	0.00	0.3	217.00	216.00	-0.3	722	-0.04%
2022/06/23	0.3	214.00	0	0.00	214.00	0.3	723	0.04%
2022/06/15	0	0.00	0	218.50	219.50	0	741	0.00%
2022/06/14	0	214.50	0	0.00	215.00	0	748	0.00%
2022/06/13	0	0.00	1	215.50	215.50	-1	764	-0.13%
2022/06/01	0	219.00	0	0.00	219.00	0	872	0.00%
2022/05/31	0	220.50	0	0.00	218.00	0	878	0.00%
2022/05/24	1	212.00	0	0.00	211.50	1	909	0.11%
2022/05/23	6	216.50	0	0.00	216.00	6	914	0.66%
2022/05/20	3	217.83	1	216.50	216.50	2	921	0.22%
2022/05/19	3	212.50	0	0.00	213.00	3	931	0.32%
2022/05/18	0	0.00	0.1	215.50	217.50	-0.1	923	-0.01%
2022/05/17	0.1	210.50	0	0.00	212.00	0.1	919	0.01%
2022/05/13	0	206.00	0	201.50	204.00	0	919	0.00%
2022/05/12	0.1	200.07	0	0.00	198.00	0.1	907	0.01%
2022/05/10	0	0.00	1	208.00	214.00	-1	877	-0.11%
2022/05/09	0	213.00	1	217.00	212.00	-1	861	-0.11%
2022/05/06	0	222.00	0	0.00	222.00	0	840	0.00%
2022/05/04	0	0.00	0	229.50	228.50	0	826	0.00%
2022/05/03	1	230.50	0	0.00	231.00	1	828	0.12%
2022/04/28	1	229.00	0	0.00	227.50	1	829	0.12%
2022/04/27	0.2	226.91	0	0.00	225.50	0.2	821	0.02%
2022/04/26	0	0.00	0.5	244.00	240.00	-0.5	795	-0.06%
2022/04/25	3.4	248.32	0	244.50	244.00	3.4	792	0.42%
2022/04/21	1	252.50	0	0.00	249.50	1	777	0.13%
2022/04/20	0	0.00	2	247.00	248.50	-2	785	-0.25%
2022/04/18	3	239.67	1	243.50	244.50	2	786	0.25%
2022/04/13	0.8	239.00	2.2	235.89	237.00	-1.4	772	-0.18%
2022/04/12	0.1	233.50	0	0.00	232.50	0.1	773	0.01%
2022/04/07	0.1	232.50	0	0.00	232.00	0.1	752	0.01%
2022/04/06	2	227.00	0	0.00	230.00	2	741	0.27%
2022/03/23	0.5	231.80	0	0.00	231.00	0.5	713	0.07%
2022/03/21	0	0.00	1	227.50	227.50	-1	692	-0.14%
2022/03/18	0	222.50	0	0.00	219.50	0	682	0.00%
2022/03/16	0.2	214.50	0	0.00	215.50	0.2	659	0.03%
2022/03/15	1	219.00	0	0.00	218.00	1	640	0.16%
2022/03/11	1	223.00	0	0.00	221.00	1	612	0.16%
2022/03/10	1	208.00	0	0.00	209.00	1	574	0.17%
2022/03/08	0.1	200.69	0	0.00	198.50	0.1	557	0.02%
2022/03/03	0	0.00	1	212.00	213.50	-1	523	-0.19%
2022/02/25	0.1	199.50	0	0.00	202.00	0.1	507	0.01%
2022/02/22	0	201.00	0.1	199.50	201.50	-0.1	474	-0.02%
2022/02/18	0	0.00	15	191.00	193.50	-15	457	-3.28%
2022/02/16	0	0.00	0.5	190.00	192.00	-0.5	456	-0.10%
2022/02/15	0	0.00	1	188.50	187.00	-1	445	-0.22%
2022/02/14	0.1	186.00	0	0.00	185.50	0.1	446	0.03%
2022/01/25	0.1	172.50	0	0.00	172.50	0.1	466	0.01%
2022/01/21	0.1	175.00	0	0.00	175.00	0.1	466	0.02%
2022/01/20	0	0.00	7	176.00	177.50	-7	462	-1.51%
2022/01/19	0	0.00	7	178.21	177.00	-7	464	-1.51%
2022/01/14	0	0.00	0.1	186.00	184.00	-0.1	463	-0.02%
2022/01/13	0	0.00	1	187.50	188.00	-1	453	-0.22%
2022/01/05	0	0.00	0	177.50	177.50	0	420	0.00%
2021/12/30	0.3	174.50	0	0.00	175.00	0.3	416	0.07%
2021/12/28	0	0.00	1	173.50	174.00	-1	431	-0.23%
2021/12/22	0	0.00	1	170.50	171.00	-1	470	-0.21%
2021/12/20	0	0.00	1.2	169.57	169.00	-1.2	481	-0.24%
2021/12/08	0.1	174.50	0	0.00	174.00	0.1	536	0.01%
2021/11/30	0.1	170.00	0	0.00	169.00	0.1	558	0.02%
2021/11/26	0	168.00	4	168.50	168.00	-4	570	-0.70%
2021/11/22	0	0.00	0.1	173.00	171.50	-0.1	626	-0.02%
2021/11/19	0.1	175.08	0	0.00	174.00	0.1	649	0.02%
2021/11/05	0.1	174.00	0	0.00	174.50	0.1	798	0.01%
2021/11/03	0	0.00	0.1	169.50	169.50	-0.1	814	-0.01%
2021/11/02	0.1	172.50	1	170.50	170.00	-0.9	833	-0.11%
2021/10/22	0.1	162.00	0	0.00	162.00	0.1	851	0.01%
2021/10/20	2	161.50	0	0.00	161.00	2	860	0.23%
2021/10/06	1	159.00	0	0.00	159.50	1	922	0.11%
2021/10/01	20	160.00	0	0.00	159.50	20	933	2.14%
2021/09/14	2	169.75	0	0.00	170.00	2	940	0.21%
2021/09/09	1	161.00	0	0.00	160.50	1	925	0.11%
2021/08/25	1	165.00	0	0.00	165.00	1	836	0.12%
2021/08/24	0	0.00	1	158.50	162.50	-1	811	-0.12%
2021/08/23	16	179.56	0.2	182.00	181.50	15.8	760	2.08%
2021/08/20	0.1	175.00	13	173.00	174.00	-12.9	733	-1.76%
2021/08/18	0	0.00	1	174.00	175.00	-1	727	-0.14%
2021/08/17	0.2	172.50	0	0.00	171.00	0.2	720	0.03%
2021/08/16	1	170.00	1	176.50	170.50	0	708	0.00%
2021/08/13	1	179.97	0	0.00	178.50	1	692	0.15%
2021/08/11	1	183.00	1	180.00	177.50	0	679	0.00%
2021/08/10	1	180.00	1	181.00	182.00	0	669	0.00%
2021/08/09	1	182.50	11	182.55	180.00	-10	681	-1.47%
2021/08/06	2	176.25	2	176.50	179.50	0	676	0.00%
2021/08/05	1	172.00	0	0.00	172.00	1	677	0.15%
2021/08/03	0	0.00	1	167.00	168.50	-1	714	-0.14%
2021/08/02	2	168.50	1	168.50	169.50	1	721	0.14%
2021/07/28	0.1	162.00	0	0.00	161.50	0.1	724	0.01%
2021/07/07	0	0.00	8	155.50	157.00	-8	711	-1.13%
2021/07/06	0	0.00	0	155.50	155.50	0	716	0.00%
2021/07/01	0	0.00	2	147.00	146.00	-2	716	-0.28%
2021/06/30	0	0.00	0	143.50	142.50	0	704	-0.01%
2021/06/11	1	136.50	0	0.00	137.00	1	820	0.12%
2021/06/10	0	0.00	1	136.50	137.00	-1	823	-0.12%
2021/05/27	0.1	135.50	0	0.00	135.00	0.1	899	0.01%
2021/05/24	0	0.00	0.1	131.50	131.50	-0.1	901	-0.01%
2021/05/13	0	0.00	3	128.50	128.50	-3	873	-0.34%
2021/05/12	0	0.00	4	126.88	125.50	-4	850	-0.47%
2021/05/05	0	0.00	3	131.83	131.00	-3	782	-0.38%
2021/05/04	5	129.70	0	0.00	129.50	5	778	0.64%
2021/05/03	5	132.00	4.3	132.59	132.50	0.8	761	0.10%
2021/04/22	0	0.00	5	133.50	134.00	-5	752	-0.66%
2021/04/20	1	137.50	0	0.00	138.00	1	747	0.13%
2021/04/19	0.2	138.67	0	0.00	139.00	0.2	765	0.02%
2021/04/14	4	132.75	0.1	133.50	132.50	4	829	0.48%
2021/04/13	0.1	134.00	0	0.00	134.00	0.1	812	0.01%
2021/04/12	5.1	137.48	0.4	137.00	137.50	4.7	799	0.59%
2021/04/09	0	0.00	2	131.00	132.00	-2	777	-0.26%
2021/04/08	0	0.00	2	131.00	131.00	-2	766	-0.26%
2021/04/06	0	0.00	3	127.33	128.00	-3	745	-0.40%
2021/03/31	2	127.25	1	128.00	127.00	1	734	0.14%
2021/03/30	0	0.00	2	127.75	128.50	-2	724	-0.28%
2021/03/26	2	124.25	2.1	123.51	123.50	-0.1	689	-0.01%
2021/03/25	1	116.50	0	0.00	119.00	1	641	0.16%
2021/03/24	0	0.00	1	114.50	115.00	-1	607	-0.16%
2021/03/23	0	0.00	0.2	115.00	113.50	-0.2	603	-0.03%
2021/03/17	0	0.00	3.1	114.97	114.00	-3.1	602	-0.51%
2021/03/16	0	0.00	1	113.50	114.50	-1	598	-0.17%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/11	0	0.00	2.2	114.32	115.00	-2.2	590	-0.37%
2021/03/10	0	0.00	4	113.00	113.00	-4	572	-0.70%
2021/03/08	3	111.00	3	111.00	110.50	0	553	0.00%
2021/02/19	2	103.75	0	0.00	105.00	2	517	0.39%
2021/02/18	5	102.00	0	0.00	103.00	5	512	0.97%
2021/02/05	1	101.00	0	0.00	100.00	1	506	0.20%
2021/01/20	0.2	102.00	0	0.00	101.00	0.2	500	0.04%
2021/01/14	0	0.00	2	106.00	106.00	-2	481	-0.42%
2021/01/13	2.1	106.02	0	0.00	106.50	2.1	476	0.44%
2021/01/12	4.1	107.28	0	0.00	106.50	4.1	463	0.88%
2021/01/11	1	111.00	2	109.75	111.00	-1	442	-0.23%
2021/01/08	1	104.50	1	105.00	105.00	0	386	0.00%
2020/12/30	0	0.00	0.2	100.00	100.50	-0.2	336	-0.06%
2020/12/22	1	99.00	0	0.00	98.90	1	326	0.31%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/12/07	0	0.00	1	99.70	99.50	-1	328	-0.30%
2020/11/30	0.2	102.00	1	102.50	101.50	-0.9	330	-0.26%
2020/11/27	0	0.00	2	102.00	102.50	-2	329	-0.61%
2020/11/18	1	100.50	0	0.00	100.50	1	388	0.26%
2020/11/16	0	0.00	0.1	100.50	100.00	-0.1	427	-0.03%
2020/10/23	0	0.00	0.1	98.20	98.20	-0.1	475	-0.02%
2020/10/12	1	99.60	0	0.00	99.30	1	522	0.19%
2020/09/24	0	0.00	1	97.20	95.70	-1	560	-0.18%
2020/09/23	1	98.90	0	0.00	98.50	1	556	0.18%
2020/09/09	1	100.00	0	0.00	100.00	1	565	0.18%
2020/09/07	3	101.17	0	0.00	101.50	3	576	0.52%
2020/09/03	1	99.20	0	0.00	99.70	1	580	0.17%
2020/09/02	2	99.00	0	0.00	99.00	2	581	0.34%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/21	0	0.00	1	113.50	113.50	-1	514	-0.19%
2020/08/20	1	113.00	1	112.00	112.00	0	497	0.00%
2020/08/19	1	113.50	1	114.50	115.00	0	475	0.00%
2020/08/13	1	112.00	0	0.00	113.00	1	442	0.23%
2020/08/11	1	109.00	0	0.00	109.00	1	430	0.23%
2020/08/03	1	104.50	0	0.00	104.00	1	434	0.23%
2020/07/06	0	0.00	0.2	114.00	114.00	-0.2	489	-0.04%
2020/07/03	2	113.75	1	114.50	113.50	1	494	0.20%
2020/06/19	0	0.00	1	109.50	108.00	-1	562	-0.18%
2020/06/18	0	0.00	1	110.00	110.50	-1	571	-0.18%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/12	1	106.50	1	106.00	107.50	0	637	0.00%
2020/06/08	0	0.00	3	108.50	109.00	-3	675	-0.44%
2020/06/05	1	107.50	0	0.00	108.00	1	681	0.15%
2020/06/04	0	0.00	1	107.50	107.50	-1	697	-0.14%
2020/06/03	0	0.00	3	105.17	106.50	-3	710	-0.42%
2020/06/02	0.2	104.00	1	103.50	104.00	-0.8	709	-0.11%
2020/05/27	1	102.50	0	0.00	101.50	1	711	0.14%
2020/05/25	0	0.00	1.1	100.50	100.50	-1.1	714	-0.15%
2020/05/14	2	98.50	0	0.00	97.90	2	721	0.28%
2020/05/11	0	0.00	0.1	100.50	100.00	-0.1	720	-0.01%
2020/04/30	0.1	101.50	0.1	101.50	101.00	0	723	0.00%
2020/04/29	0	0.00	0.1	99.80	99.80	-0.1	729	-0.01%
2020/04/28	0	0.00	0.1	96.50	96.20	-0.1	729	-0.01%
2020/04/15	0	0.00	2.1	97.64	97.10	-2.1	716	-0.29%
2020/04/14	1	93.90	0.1	95.00	94.60	0.9	711	0.13%
2020/04/10	0	0.00	0.1	95.00	94.50	-0.1	703	-0.01%
2020/04/07	0	0.00	15	86.99	87.90	-15	673	-2.23%
2020/04/06	0	0.00	2	85.10	85.60	-2	664	-0.30%
2020/03/31	3	86.83	0	0.00	86.80	3	641	0.47%
2020/03/27	0	0.00	3	90.00	87.60	-3	626	-0.48%
2020/03/26	0	0.00	2	86.40	87.20	-2	611	-0.33%
2020/03/25	1	86.90	2	85.40	85.90	-1	599	-0.17%
2020/03/24	7	81.20	0	0.00	80.00	7	583	1.20%
2020/03/23	1	76.20	0	0.00	75.60	1	575	0.17%
2020/03/20	19	77.59	1	75.00	78.60	18	566	3.18%
2020/03/19	2	72.75	1	74.90	72.50	1	547	0.18%
2020/03/18	1	82.40	0	0.00	80.50	1	516	0.19%
2020/03/17	2	84.85	0	0.00	82.40	2	503	0.40%
2020/03/16	1	90.00	0	0.00	88.80	1	489	0.20%
2020/03/13	1	88.10	0	0.00	91.30	1	481	0.21%
2020/03/11	2	100.75	1	100.00	100.00	1	460	0.22%
2020/03/10	1	100.50	0	0.00	101.00	1	454	0.22%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/02/20	0	0.00	1	112.00	111.00	-1	414	-0.24%
2020/02/18	1	111.00	0	0.00	110.50	1	413	0.24%
2020/02/10	0	0.00	0.1	108.50	107.50	-0.1	404	-0.02%
2020/02/04	0	0.00	0.1	109.00	108.00	-0.1	387	-0.03%
2020/02/03	6	106.50	0	0.00	107.00	6	377	1.59%
2020/01/30	2	111.50	0	0.00	111.50	2	343	0.58%
2020/01/16	2	117.50	0	0.00	118.00	2	317	0.63%
2020/01/15	10	117.00	1	117.00	117.00	9	320	2.81%
2020/01/13	10	118.00	0	0.00	118.50	10	317	3.15%
2020/01/02	0	0.00	0.2	114.50	114.00	-0.2	330	-0.06%
2019/12/06	0	0.00	1	117.00	117.00	-1	316	-0.32%
2019/11/25	0	0.00	3	118.33	117.50	-3	318	-0.94%
2019/11/22	1.5	118.67	0	0.00	119.00	1.5	315	0.48%
2019/11/21	0.8	116.50	0	0.00	116.00	0.8	301	0.25%
2019/11/08	2.1	115.03	0.2	115.50	115.50	1.9	307	0.63%
2019/10/23	2	115.50	0	0.00	114.50	2	437	0.46%
2019/10/22	0	0.00	1	114.50	115.00	-1	504	-0.20%
2019/10/18	1	114.00	0	0.00	114.50	1	570	0.18%
2019/10/16	0	0.00	1	112.50	112.50	-1	573	-0.17%
2019/10/04	0	0.00	1	110.50	110.50	-1	641	-0.16%
2019/10/03	3	110.00	0	0.00	110.50	3	647	0.46%
2019/09/03	1	114.00	1	114.50	113.50	0	661	0.00%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/06	1	109.50	0	0.00	111.50	1	657	0.15%
2019/08/02	1	115.00	2	115.00	115.00	-1	666	-0.15%
2019/07/31	0.1	119.50	0	0.00	117.50	0.1	658	0.02%
2019/07/26	2.2	121.64	0	0.00	121.50	2.2	633	0.35%
2019/07/25	0	0.00	1	117.00	118.50	-1	620	-0.16%
2019/07/24	1	115.00	0	0.00	116.00	1	607	0.16%
2019/07/23	1	134.50	0	0.00	132.00	1	539	0.19%
2019/07/22	1	133.00	3	131.17	133.00	-2	502	-0.40%
2019/07/19	0	0.00	14	129.46	129.00	-14	474	-2.95%
2019/07/18	0	0.00	11	128.00	128.00	-11	463	-2.38%
2019/07/17	1	127.00	0	0.00	126.50	1	455	0.22%
2019/07/12	0	0.00	1	129.00	127.50	-1	441	-0.23%
2019/07/11	1	126.00	1	127.00	127.00	0	434	0.00%
2019/07/10	1	120.50	1	124.00	125.00	0	421	0.00%
2019/07/04	0	0.00	2	117.00	116.50	-2	406	-0.49%
2019/06/24	1	116.00	0	0.00	116.00	1	438	0.23%
2019/06/17	3	113.00	0	0.00	114.00	3	457	0.66%
2019/06/11	0	0.00	1	114.00	114.00	-1	469	-0.21%
2019/06/05	1	110.50	0	0.00	110.50	1	457	0.22%
2019/05/23	0	0.00	4	111.50	111.50	-4	440	-0.91%
2019/05/09	0	0.00	1	117.00	117.50	-1	388	-0.26%
2019/05/06	0	0.00	2	116.00	116.00	-2	387	-0.52%
2019/04/17	0	0.00	1	116.50	117.00	-1	391	-0.26%
2019/04/16	1	117.00	0	0.00	116.50	1	383	0.26%
2019/04/12	0	0.00	6	115.00	114.50	-6	370	-1.62%
2019/04/01	2	115.25	0	0.00	115.50	2	320	0.62%
2019/03/26	4	111.00	0	0.00	111.00	4	291	1.37%
2019/03/25	0	0.00	5	106.50	107.00	-5	281	-1.78%
2019/03/18	5	103.50	0	0.00	104.00	5	280	1.78%
2019/03/11	2	104.00	0	0.00	104.00	2	290	0.69%
2019/01/18	1	98.30	0	0.00	98.50	1	311	0.32%
2018/12/04	1	92.00	0	0.00	91.80	1	367	0.27%
2018/11/08	1	86.00	2	87.80	88.50	-1	391	-0.26%
2018/10/31	1	84.60	0	0.00	85.10	1	393	0.25%
2018/10/29	2	83.70	4	83.50	83.50	-2	392	-0.51%
2018/10/25	2	81.50	0	0.00	83.00	2	387	0.52%
2018/10/18	1	88.50	0	0.00	86.40	1	373	0.27%
2018/10/17	0	0.00	1	89.00	88.00	-1	374	-0.27%
2018/10/16	0	0.00	6	88.10	88.30	-6	368	-1.63%
2018/10/15	2	90.00	0	0.00	90.10	2	358	0.56%
2018/10/12	0	0.00	4	91.50	92.50	-4	352	-1.14%
2018/10/11	2	91.00	5	92.20	91.20	-3	351	-0.85%
2018/10/09	1	98.30	0	0.00	98.40	1	341	0.29%
2018/10/08	1	98.20	2	99.00	98.60	-1	348	-0.29%
2018/10/05	2	99.80	0	0.00	99.50	2	348	0.57%
2018/08/14	8	104.50	0	0.00	104.00	8	413	1.93%
2018/08/13	0	0.00	86.2	104.43	104.00	-86.2	417	-20.65%
2018/08/09	0	0.00	2	110.50	110.00	-2	407	-0.49%
2018/08/07	0	0.00	10	109.00	107.50	-10	440	-2.27%
2018/08/03	0	0.00	16	111.38	110.50	-16	472	-3.39%
2018/07/25	1	113.50	3	113.33	112.50	-2	483	-0.41%
2018/07/24	11	118.95	0	0.00	118.50	11	473	2.32%
2018/07/20	11	115.55	0	0.00	116.00	11	469	2.34%
2018/07/10	1	112.50	0	0.00	112.00	1	490	0.20%
2018/06/28	0	0.00	1	117.50	118.00	-1	602	-0.17%
2018/06/06	1	122.00	0	0.00	121.50	1	638	0.16%
2018/05/29	1	120.50	0	0.00	120.50	1	621	0.16%
2018/05/21	1	123.50	0	0.00	121.50	1	606	0.16%
2018/05/14	0.1	124.00	0.1	124.00	123.50	0	590	0.00%
2018/05/10	1	129.50	0	0.00	128.50	1	561	0.18%
2018/04/12	1	135.50	0	0.00	130.50	1	570	0.18%
2018/04/11	0	0.00	0.1	131.00	132.00	-0.1	538	-0.01%
2018/04/10	0	0.00	1	122.50	123.00	-1	474	-0.21%
2018/04/02	12	119.63	0	0.00	120.00	12	469	2.56%
2018/03/29	0	0.00	0.1	122.00	121.50	-0.1	468	-0.02%
2018/03/20	0	0.00	1	116.50	117.00	-1	462	-0.22%
2018/03/14	0.2	118.50	0	0.00	118.00	0.2	444	0.05%
2018/03/12	0	0.00	1	118.00	118.00	-1	449	-0.22%
2018/03/08	1	115.00	0	0.00	114.50	1	436	0.23%
2018/03/05	2	111.00	0	0.00	111.00	2	442	0.45%
2018/02/09	5	109.50	0	0.00	109.50	5	597	0.84%
2018/01/17	1	117.00	0	0.00	118.00	1	617	0.16%
2018/01/10	0	0.00	4	116.00	115.00	-4	589	-0.68%
2018/01/09	0	0.00	2	114.25	115.00	-2	564	-0.35%
2018/01/05	1	112.50	0	0.00	112.50	1	551	0.18%