• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211179.0200.00181.0017,7280.01%
2024/11/202.1176.5400.00176.002.17,7960.03%
2024/11/191179.5200.00181.5017,8470.01%
2024/11/189.1179.7300.00179.509.17,9840.11%
2024/11/152186.502180.50185.0007,9860.00%
2024/11/144.3178.9200.00176.504.37,9910.05%
2024/11/131.2183.581181.50184.000.27,9400.00%
2024/11/122186.003185.83183.50-18,036-0.01%
2024/11/115.8183.783184.83185.002.88,0500.03%
2024/11/086.6193.393187.67187.503.68,0550.04%
2024/11/073.2203.511206.00201.002.27,8240.03%
2024/11/061211.0000.00209.0017,8310.01%
2024/11/051213.002211.50210.00-17,900-0.01%
2024/11/040.1208.0000.00211.000.18,1350.00%
2024/11/011206.0000.00209.0018,1260.01%
2024/10/301.1208.6400.00207.001.18,1580.01%
2024/10/293.1206.943206.67207.500.18,1650.00%
2024/10/282.3209.7600.00208.002.38,2040.03%
2024/10/243.2216.631216.00213.502.28,4140.03%
2024/10/2311.1225.3310224.55224.001.18,3860.01%
2024/10/226227.505227.20223.5018,3480.01%
2024/10/215235.802.2235.93233.002.98,3470.03%
2024/10/183229.674.4235.85233.00-1.48,330-0.02%
2024/10/172228.005.8232.50230.50-3.88,231-0.05%
2024/10/163220.672222.00221.0018,1380.01%
2024/10/151226.992222.50221.00-18,125-0.01%
2024/10/145221.1011228.32230.50-68,177-0.07%
2024/10/113212.832211.75213.5018,0980.01%
2024/10/090.2212.0100.00211.000.28,1270.00%
2024/10/082.2217.6400.00215.002.28,1680.03%
2024/10/0700.001227.00223.50-18,182-0.01%
2024/10/041.3226.811.1224.36223.000.28,3460.00%
2024/10/016227.174227.63229.5028,3800.02%
2024/09/303.1229.9511234.64222.00-7.98,318-0.09%
2024/09/275237.402235.25233.0038,3160.04%
2024/09/264.1241.435.2237.42236.50-1.18,316-0.01%
2024/09/258.1243.4622247.50238.00-13.98,379-0.17%
2024/09/2423246.042244.75247.00218,5480.25%
2024/09/2316248.5919244.95244.00-38,453-0.04%
2024/09/2029240.4535244.30241.50-68,310-0.07%
2024/09/199225.2212226.88234.50-37,989-0.04%
2024/09/1800.003215.00213.50-37,958-0.04%
2024/09/161.1207.182207.50206.50-0.97,975-0.01%
2024/09/133213.671211.50209.5028,0120.02%
2024/09/121211.501210.00210.0008,1200.00%
2024/09/110.1203.0000.00204.000.18,2160.00%
2024/09/101.3206.3813209.27204.50-11.78,325-0.14%
2024/09/0923214.076219.42213.00178,4440.20%
2024/09/061.1219.591222.50219.000.18,6500.00%
2024/09/050211.0018219.53219.00-188,645-0.21%
2024/09/043.3210.6000.00206.003.38,7570.04%
2024/09/0313.5228.885227.80223.008.58,9530.10%
2024/09/028.1238.447238.71235.001.18,8770.01%
2024/08/306.2243.652238.51237.504.28,8420.05%
2024/08/2918239.4214240.93239.0048,8620.05%
2024/08/2838.1245.9727241.91243.5011.18,7740.13%
2024/08/2710222.0014234.50234.50-48,436-0.05%
2024/08/2610215.257217.93213.5038,2810.04%
2024/08/233212.5000.00212.5038,2760.04%
2024/08/220212.005211.40211.50-58,291-0.06%
2024/08/218.2212.2012211.17209.00-3.98,408-0.05%
2024/08/2017.1214.4717215.94212.000.18,5030.00%
2024/08/194.1207.9912206.46206.00-88,502-0.09%
2024/08/1616.1207.075207.50205.5011.18,8390.13%
2024/08/1511.1207.136206.50206.005.19,0850.06%
2024/08/1421207.4016207.09205.0059,1210.06%
2024/08/1311.1204.4511.1199.05204.00-0.19,1780.00%
2024/08/1223.4205.6417198.65200.506.49,3160.07%
2024/08/097.8193.3800.00192.507.89,5800.08%
2024/08/080192.001190.00188.00-19,762-0.01%
2024/08/071190.002190.25194.50-19,836-0.01%
2024/08/062.1175.251177.00177.001.19,8930.01%
2024/08/057.2192.505197.50192.502.29,8480.02%
2024/08/021.2218.5725219.50213.50-23.99,988-0.24%
2024/08/0125220.5000.00220.502510,0090.25%
2024/07/311219.500224.00219.50110,0210.01%
2024/07/300.1219.601217.50220.00-110,000-0.01%
2024/07/291.2219.511218.00218.500.29,9940.00%
2024/07/263.1233.161236.00231.002.19,8320.02%
2024/07/231244.001243.00244.0009,8140.00%
2024/07/220.2250.301244.00245.50-0.89,830-0.01%
2024/07/190.1257.501261.00254.50-0.99,827-0.01%
2024/07/180.1258.147258.43256.00-6.99,776-0.07%
2024/07/173.1259.371265.50255.502.19,7770.02%
2024/07/161.1260.141.1262.27263.5009,7880.00%
2024/07/156.5265.661265.00265.005.59,7990.06%
2024/07/121.9276.001282.00274.500.99,6830.01%
2024/07/111.4278.5900.00278.001.49,7330.01%
2024/07/101.2282.1315284.17281.50-13.89,796-0.14%
2024/07/094.2278.634280.74280.000.19,8350.00%
2024/07/085.1282.371281.00275.504.19,8480.04%
2024/07/051298.985.1301.53295.00-4.19,834-0.04%
2024/07/040.1296.001294.00294.00-0.99,860-0.01%
2024/07/038.7297.2010293.15291.50-1.39,828-0.01%
2024/07/020.4292.3600.00292.000.49,7690.00%
2024/07/010.6295.3700.00296.000.69,7430.01%
2024/06/2811.5302.3600.00302.0011.59,6240.12%
2024/06/272326.0100.00325.0029,3660.02%
2024/06/260.2331.080.3327.50329.50-0.19,3560.00%
2024/06/251324.042330.50325.50-19,335-0.01%
2024/06/243329.347327.79329.00-49,322-0.04%
2024/06/217349.927345.21342.0009,3860.00%
2024/06/2010348.008348.81351.0029,4560.02%
2024/06/191338.0700.00341.5019,5140.01%
2024/06/183356.8300.00354.5039,5170.03%
2024/06/173367.002367.75365.0019,6300.01%
2024/06/141355.0000.00355.0019,5590.01%
2024/06/130360.0021338.29362.00-219,391-0.22%
2024/06/1220328.603323.50329.50179,1600.19%
2024/06/114333.125330.50324.50-19,132-0.01%
2024/06/0717310.0018.6315.02324.50-1.69,007-0.02%
2024/06/062.1288.577292.86295.00-4.98,787-0.06%
2024/06/051288.501287.00284.0008,7740.00%
2024/06/046299.085288.00286.0018,8150.01%
2024/06/035291.306295.17293.50-18,761-0.01%
2024/05/311.1283.866283.67287.00-4.98,717-0.06%
2024/05/300.1288.5000.00285.500.18,6580.00%
2024/05/292.4297.8300.00292.002.48,6550.03%
2024/05/280.3304.001307.00302.00-0.78,624-0.01%
2024/05/279308.176300.33297.0038,6270.03%
2024/05/2413294.8113297.77299.5008,4720.00%
2024/05/237289.798288.94288.50-18,346-0.01%
2024/05/2214290.5711292.95294.5038,3280.04%
2024/05/219264.7215.5266.90275.50-6.58,077-0.08%
2024/05/204255.509250.50250.50-57,769-0.06%
2024/05/175248.306251.08252.50-17,690-0.01%
2024/05/151257.982262.00240.50-17,505-0.01%
2024/05/143246.335248.70248.50-27,230-0.03%
2024/05/131240.503.5234.94236.00-2.56,998-0.04%
2024/05/103223.172221.25224.5016,8200.01%
2024/05/095231.904.1235.37225.500.96,7210.01%
2024/05/085216.305.1224.22231.00-0.16,5640.00%
2024/05/072.1218.8600.00210.002.16,4670.03%
2024/05/062226.504227.63223.50-26,473-0.03%
2024/05/036.2231.934229.00230.002.26,4890.03%
2024/05/023.3229.238227.56230.00-4.76,487-0.07%
2024/04/3000.003223.67223.50-36,468-0.05%
2024/04/290.1219.001220.50217.50-0.96,652-0.01%
2024/04/261217.503.4212.35212.50-2.46,693-0.04%
2024/04/251.2204.094205.88207.50-2.86,699-0.04%
2024/04/242200.001201.00200.0016,6890.01%
2024/04/231.2196.133192.83194.00-1.86,756-0.03%
2024/04/223.1204.580205.00198.003.16,8030.05%
2024/04/192213.251209.50212.0016,9810.01%
2024/04/1811216.2311213.68215.5006,9690.00%
2024/04/175216.8020217.65216.50-156,996-0.21%
2024/04/1616210.635211.50211.50117,1180.15%
2024/04/156214.672215.00210.0047,0410.06%
2024/04/122201.251205.04206.5016,9160.01%
2024/04/1119.3205.044200.63200.5015.36,8780.22%
2024/04/100.1212.001216.00222.50-0.96,709-0.01%
2024/04/091.2212.1700.00212.001.26,6060.02%
2024/04/082212.503212.33213.50-16,659-0.02%
2024/04/032214.992214.75216.0006,6370.00%
2024/04/022.1215.431213.00212.501.16,6040.02%
2024/04/010.1223.0000.00217.000.16,6180.00%
2024/03/290223.001221.50218.50-16,595-0.02%
2024/03/282.1223.6700.00221.002.16,6010.03%
2024/03/272.5221.9600.00221.502.56,5800.04%
2024/03/2610.1238.215231.80228.505.16,6140.08%
2024/03/2500.002.1233.00237.50-2.16,471-0.03%
2024/03/2200.001227.00221.00-16,440-0.02%
2024/03/211218.003214.83219.50-26,438-0.03%
2024/03/2013.7204.664208.48207.509.66,7440.14%
2024/03/1900.000218.00217.5006,6350.00%
2024/03/180.1225.0000.00224.000.16,6280.00%
2024/03/151229.001224.00225.0006,6410.00%
2024/03/142.1236.160238.50232.0026,6680.03%
2024/03/132250.252250.75246.0006,6710.00%
2024/03/121.2242.242246.25248.50-0.86,712-0.01%
2024/03/111238.001234.50230.5006,7180.00%
2024/03/086238.508.1239.76238.50-2.16,830-0.03%
2024/03/075.2239.282240.50241.003.26,7930.05%
2024/03/0600.001251.50248.00-16,691-0.01%
2024/03/052.2247.671249.00249.001.26,6630.02%
2024/03/044.2256.041262.50252.503.26,5960.05%
2024/03/0111.1259.356260.00260.005.16,5390.08%
2024/02/293256.338258.19257.50-56,506-0.08%
2024/02/261255.002257.50254.00-16,507-0.02%
2024/02/2311263.4510.1259.75253.000.96,4870.01%
2024/02/226251.678250.38254.50-26,364-0.03%
2024/02/212238.000.2238.00236.501.86,2850.03%
2024/02/2000.001238.00237.50-16,315-0.02%
2024/02/193.1243.9300.00240.503.16,3650.05%
2024/02/166.1246.175245.90248.001.16,4280.02%
2024/02/152230.505.2231.47235.00-3.26,407-0.05%
2024/02/052.1219.044220.25219.00-26,563-0.03%
2024/02/020.5217.4700.00216.500.56,7680.01%
2024/02/012218.252217.00217.0006,8310.00%
2024/01/313221.003218.67219.0006,9120.00%
2024/01/304.1226.753.1222.91222.5016,8930.01%
2024/01/292.1225.503.1224.52225.00-16,876-0.01%
2024/01/261.1218.551.2219.84219.50-0.16,9000.00%
2024/01/255217.106215.75217.00-16,971-0.01%
2024/01/243.1222.374216.13216.50-0.97,217-0.01%
2024/01/236.3217.1712.1218.55220.50-5.87,271-0.08%
2024/01/226199.256201.33205.5007,0490.00%
2024/01/190.1192.002192.01191.00-1.96,986-0.03%
2024/01/184200.253198.83197.0016,9720.01%
2024/01/174204.253203.33205.0016,9190.01%
2024/01/165.1203.426203.92204.50-0.96,830-0.01%
2024/01/155.1197.4228.1195.12203.50-236,744-0.34%
2024/01/125.1189.9913.1192.64189.00-86,546-0.12%
2024/01/1132191.314189.88191.50286,4890.43%
2024/01/1012179.5513186.23189.00-16,488-0.02%
2024/01/091182.5021182.19186.50-206,323-0.32%
2024/01/0820183.5000.00183.50206,3300.32%
2024/01/0500.001.1183.43183.50-1.16,336-0.02%
2024/01/041.1177.1930177.00180.00-28.96,296-0.46%
2024/01/0330177.5000.00177.50306,2950.48%
2024/01/022178.0027177.11173.50-256,320-0.40%
2023/12/2925174.501.1174.47174.5023.96,3330.38%
2023/12/2800.001173.50173.50-16,368-0.02%
2023/12/272172.003168.00168.00-16,389-0.02%
2023/12/263.1168.755170.00172.50-1.96,375-0.03%
2023/12/254172.134169.50168.0006,4070.00%
2023/12/223172.832172.25171.5016,4010.02%
2023/12/218173.563175.33173.5056,4300.08%
2023/12/202181.502178.50178.0006,4230.00%
2023/12/192179.506181.33181.50-46,383-0.06%
2023/12/184178.755180.80181.50-16,314-0.02%
2023/12/1515183.333177.33172.00126,2620.19%
2023/12/142185.752184.75186.5005,9290.00%
2023/12/132181.2532.1183.14180.00-30.16,067-0.50%
2023/12/1231181.022182.00181.00296,3070.46%
2023/12/112178.5000.00179.0026,3070.03%
2023/12/080.1182.007183.50182.50-6.96,312-0.11%
2023/12/074178.254180.88182.0006,3210.00%
2023/12/064178.134178.13180.0006,2560.00%
2023/12/052176.256177.58179.00-46,182-0.06%
2023/12/041168.502.1171.64171.00-1.16,046-0.02%
2023/12/011169.0000.00167.0016,1170.02%
2023/11/3000.000.1166.50166.00-0.16,1850.00%
2023/11/291167.501169.00166.0006,2210.00%
2023/11/282167.001168.00166.5016,2490.02%
2023/11/273.1168.6400.00166.503.16,3050.05%
2023/11/242.1170.3274.3173.12173.50-72.26,299-1.15%
2023/11/2200.001168.00168.00-16,358-0.02%
2023/11/210.1165.002165.00163.50-26,356-0.03%
2023/11/201167.001169.50165.5006,3560.00%
2023/11/173.1170.302170.00168.501.16,3320.02%
2023/11/161169.001170.50170.0006,3030.00%
2023/11/152.1166.2400.00165.502.16,2460.03%
2023/11/145.1167.316.2167.16169.00-1.16,146-0.02%
2023/11/133165.1713167.54166.00-106,074-0.16%
2023/11/104.1153.3010154.85159.00-5.95,813-0.10%
2023/11/093151.5050149.90151.00-475,631-0.83%
2023/11/082144.007.4144.95147.00-5.45,657-0.09%
2023/11/068141.442141.75141.0065,6960.11%
2023/11/0345138.962139.00140.00435,7000.75%
2023/11/026.4140.603140.66139.503.35,7160.06%
2023/11/0111.1139.506141.42143.505.15,5890.09%
2023/10/318157.250150.50150.5085,3240.15%
2023/10/303168.502.1168.29167.000.95,3020.02%
2023/10/271167.001168.00167.5005,3870.00%
2023/10/268167.135165.00164.0035,4340.06%
2023/10/257173.5000.00170.0075,4230.13%
2023/10/2400.000.1174.00172.00-0.15,4660.00%
2023/10/2300.001175.00173.00-15,583-0.02%
2023/10/200171.5000.00170.5005,7120.00%
2023/10/182.2177.046182.00175.00-3.85,963-0.06%
2023/10/1700.005181.00179.50-55,956-0.08%
2023/10/1600.002175.75175.50-26,000-0.03%
2023/10/131172.507173.00172.00-66,119-0.10%
2023/10/0532176.753177.00175.00296,8100.43%
2023/10/041178.002.1181.56182.00-1.16,988-0.02%
2023/10/032176.501176.50176.5017,1970.01%
2023/09/286182.9211183.68181.00-57,767-0.06%
2023/09/276183.005183.00183.0017,8180.01%
2023/09/269179.8316181.78179.00-77,938-0.09%
2023/09/2521174.9800.00177.50218,0990.26%
2023/09/221181.0000.00181.0018,4460.01%
2023/09/211184.501181.50181.0008,6550.00%
2023/09/208185.697183.14183.0018,7010.01%
2023/09/191.1187.711185.50187.000.18,6140.00%
2023/09/182185.5022190.43188.00-208,476-0.24%
2023/09/154177.258180.19178.50-48,215-0.05%
2023/09/1400.0023166.70167.50-237,911-0.29%
2023/09/1322160.202160.00160.50207,8510.25%
2023/09/128167.1300.00165.5087,7920.10%
2023/09/1122170.545169.60170.00177,7260.22%
2023/09/0810166.0000.00166.50107,6730.13%
2023/09/072165.251165.50165.5017,6770.01%
2023/09/0611167.3232170.66166.00-217,691-0.27%
2023/09/050165.001165.50165.00-17,660-0.01%
2023/09/042157.002159.25159.0007,6000.00%
2023/09/011159.002160.25159.00-17,583-0.01%
2023/08/311159.502.1159.98160.00-1.17,547-0.01%
2023/08/303156.670.1157.77157.502.97,4890.04%
2023/08/291152.002159.25157.00-17,445-0.01%
2023/08/2800.002.3150.50150.00-2.37,327-0.03%
2023/08/253140.5000.00144.0037,2560.04%
2023/08/249142.0000.00142.5097,2780.12%
2023/08/238142.508143.50142.0007,4130.00%
2023/08/2200.001141.00138.00-17,463-0.01%
2023/08/1800.003139.50138.50-37,510-0.04%
2023/08/170143.5000.00143.5007,4970.00%
2023/08/161138.0000.00137.0017,4980.01%
2023/08/1411.1136.0900.00139.0011.17,4520.15%
2023/08/111141.022143.00143.50-17,361-0.01%
2023/08/100.2148.1300.00145.000.27,2840.00%
2023/08/094153.0000.00151.5047,1900.06%
2023/08/084157.506156.92157.00-27,172-0.03%
2023/08/072152.501153.00153.0017,0960.01%
2023/08/012154.251157.50156.0017,1570.01%
2023/07/312166.2530165.33160.50-287,087-0.40%
2023/07/2830165.503162.50165.50277,0450.38%
2023/07/262166.250.3164.00164.001.77,0210.02%
2023/07/245.3159.175155.30158.500.36,7350.00%
2023/07/211146.001.1146.95149.50-0.16,4580.00%
2023/07/2000.003144.17147.50-36,443-0.05%
2023/07/191141.001143.00142.5006,4200.00%
2023/07/187143.1400.00141.5076,4900.11%
2023/07/172147.252148.25149.0006,3920.00%
2023/07/142147.251149.00144.0016,2420.02%
2023/07/138147.3857.1145.89144.50-49.16,123-0.80%
2023/07/1257142.8100.00143.00575,9380.96%
2023/07/118.1143.734141.76140.504.15,8530.07%
2023/07/1010.1145.975.1145.39146.0055,7270.09%
2023/07/073140.505.1144.49144.00-2.15,747-0.04%
2023/07/0600.002135.50136.50-25,326-0.04%
2023/07/053132.1600.00131.0035,3290.06%
2023/07/044134.502135.25133.5025,3040.04%
2023/07/0314137.189.1136.75137.504.95,1750.09%
2023/06/3015.1130.0329.2132.47136.00-14.14,961-0.28%
2023/06/292126.0021129.29129.50-194,553-0.42%
2023/06/281115.503115.83118.00-24,363-0.05%
2023/06/2600.000.1112.50112.50-0.14,2520.00%
2023/06/201111.5000.00112.5014,2490.02%
2023/06/165114.004113.75113.0014,2610.02%
2023/06/1400.001109.50111.00-14,242-0.02%
2023/06/135110.502109.00108.5034,2310.07%
2023/06/121113.002116.00112.50-14,226-0.02%
2023/06/0925114.9012115.54116.00134,1980.31%
2023/06/082111.751113.50110.0014,1490.02%
2023/06/071112.002112.00112.50-14,176-0.02%
2023/06/0600.0026109.63110.00-264,162-0.62%
2023/06/052110.7500.00109.5024,1620.05%
2023/06/0100.002111.00111.00-24,174-0.05%
2023/05/304110.252107.50109.5024,1280.05%
2023/05/291107.506107.50109.50-54,073-0.12%
2023/05/2600.003102.50103.00-33,928-0.08%
2023/05/25398.47298.9098.6013,8680.03%
2023/05/241598.77198.9098.60143,8570.36%
2023/05/2300.001102.50101.00-13,851-0.03%
2023/05/221102.0012102.46102.50-113,926-0.28%
2023/05/192.898.9400.0098.002.83,9340.07%
2023/05/18299.601100.0099.7013,9320.03%
2023/05/17199.7000.00100.0013,9480.03%
2023/05/15198.40199.4098.2003,9570.00%
2023/05/12299.3500.00100.0023,9850.05%
2023/05/1122100.5700.00100.00223,9750.55%
2023/05/1011103.591105.50103.50103,9490.25%
2023/05/091103.5000.00103.0013,9390.03%
2023/05/085111.2000.00109.0053,9710.13%
2023/05/051114.5000.00114.0013,8830.03%
2023/05/040.1117.0000.00117.500.13,9120.00%
2023/05/0300.0020115.00116.00-204,009-0.50%
2023/05/0200.002112.00113.50-23,968-0.05%
2023/04/2800.0010110.50110.50-103,980-0.25%
2023/04/2723109.1112109.96108.50114,0300.27%
2023/04/261110.0000.00111.0014,0200.02%
2023/04/241113.0011114.32113.50-103,966-0.25%
2023/04/2100.002116.00115.00-23,934-0.05%
2023/04/2000.002.1114.14114.50-2.13,810-0.06%
2023/04/1910115.000.2119.00115.509.83,7990.26%
2023/04/181117.0019116.00114.00-183,722-0.48%
2023/04/173114.833116.00115.5003,7110.00%
2023/04/141112.003.3113.06112.00-2.33,647-0.06%
2023/04/131112.003113.17112.50-23,634-0.06%
2023/04/1233102.5811110.36112.50223,5580.62%
2023/04/112103.501105.00106.0013,3670.03%
2023/04/1011103.324.3105.19105.006.73,4430.19%
2023/04/071102.506101.03102.50-53,296-0.15%
2023/03/3100.00294.3094.60-23,358-0.06%
2023/03/30191.80192.1092.4003,4360.00%
2023/03/29495.18197.8093.6033,4100.09%
2023/03/28196.7000.0096.5013,4300.03%
2023/03/27197.6000.0097.3013,4500.03%
2023/03/240.298.7000.0099.000.23,4890.00%
2023/03/23098.80199.0099.00-13,527-0.03%
2023/03/22898.5900.0098.3083,5490.23%
2023/03/21198.3000.0098.5013,5650.03%
2023/03/1700.00197.4097.60-13,593-0.03%
2023/03/16295.8000.0096.1023,6860.05%
2023/03/15198.10198.8097.9003,7760.00%
2023/03/1300.0020102.00102.00-203,864-0.52%
2023/03/10399.8300.0098.5033,9210.08%
2023/03/093103.0000.00102.5033,8970.08%
2023/03/081105.0000.00105.0013,9000.03%
2023/03/0700.002106.00107.00-23,966-0.05%
2023/03/031103.0000.00102.5013,9640.03%
2023/03/0200.004104.50102.50-43,986-0.10%
2023/02/242104.501104.50104.0014,1030.02%
2023/02/2200.003106.00106.00-34,189-0.07%
2023/02/2100.001108.00105.50-14,176-0.02%
2023/02/203103.334104.88106.50-14,187-0.02%
2023/02/1700.001102.50102.50-14,128-0.02%
2023/02/16199.30199.4099.0004,1240.00%
2023/02/15499.803100.50100.0014,1210.02%
2023/02/1400.00198.4099.00-14,113-0.02%
2023/02/13196.8000.0096.9014,1290.02%
2023/02/10196.5000.0097.3014,1520.02%
2023/02/082098.5700.0098.40204,0930.49%
2023/02/062100.750.1100.5099.6024,0630.05%
2023/02/024105.503105.67105.5014,0280.02%
2023/02/018105.6311106.00105.00-33,987-0.08%
2023/01/3100.003697.3699.10-363,898-0.92%
2023/01/303395.8200.0095.80333,8930.85%
2023/01/1700.002.193.7395.00-2.14,001-0.05%
2023/01/1600.00292.7092.90-24,039-0.05%
2023/01/12292.85194.1092.6014,1400.02%
2023/01/10192.9000.0093.3014,1590.02%
2023/01/0900.00392.7093.30-34,100-0.07%
2023/01/0600.00190.4089.80-14,022-0.02%
2023/01/05189.60289.6089.50-14,011-0.02%
2023/01/04591.60391.9791.7023,9780.05%
2023/01/03189.60190.9090.9003,9510.00%
2022/12/30289.1000.0088.6023,9120.05%
2022/12/29590.70291.4090.8033,8540.08%
2022/12/28991.561592.2491.90-63,763-0.16%
2022/12/27986.800.287.9788.008.83,6260.24%
2022/12/26386.67286.6086.2013,6270.03%
2022/12/23490.88690.1788.90-23,619-0.06%
2022/12/22385.80888.7390.00-53,537-0.14%
2022/12/2100.00384.6783.70-33,507-0.09%
2022/12/203.183.9200.0081.703.13,5200.09%
2022/12/193.187.0300.0085.503.13,5240.09%
2022/12/16389.00190.3087.7023,5730.06%
2022/12/15490.95491.2090.9003,5560.00%
2022/12/14589.20690.0590.30-13,528-0.03%
2022/12/12187.6000.0088.3013,4840.03%
2022/12/09588.5000.0088.5053,4760.14%
2022/12/08689.331290.1890.00-63,421-0.18%
2022/12/07388.33189.4085.9023,3240.06%
2022/12/06389.77191.4090.2023,2170.06%
2022/12/05390.50388.4088.8003,1520.00%
2022/12/0200.00189.2088.70-13,095-0.03%
2022/11/30584.40585.6085.0002,9890.00%
2022/11/2900.00185.0085.10-12,969-0.03%
2022/11/2800.00182.7082.50-12,896-0.03%
2022/11/25181.00182.8080.5002,8820.00%
2022/11/24181.2000.0082.5012,8590.03%
2022/11/23182.4000.0082.1012,8380.04%
2022/11/2100.00282.5086.30-22,738-0.07%
2022/11/18180.0000.0079.5012,6480.04%
2022/11/1700.001.182.0982.00-1.12,654-0.04%
2022/11/16180.00381.7381.90-22,656-0.08%
2022/11/15181.80382.7081.80-22,614-0.08%
2022/11/14581.50481.3381.7012,6450.04%
2022/11/10179.8000.0079.6013,0020.03%
2022/11/09279.251080.7078.30-83,016-0.27%
2022/11/081081.7000.0080.20102,9790.34%
2022/11/0700.00179.5079.40-12,957-0.03%
2022/11/03278.35178.9078.4012,9570.03%
2022/10/311079.68277.7177.0082,8950.28%
2022/10/2800.00181.5080.80-12,838-0.04%
2022/10/2700.00980.8881.20-92,823-0.32%
2022/10/26278.60379.7780.00-12,780-0.04%
2022/10/25379.13376.3780.0002,7240.00%
2022/10/24175.50677.0878.10-52,582-0.19%
2022/10/21172.10672.2773.60-52,496-0.20%
2022/10/201571.171571.8571.6002,4210.00%
2022/10/19471.83471.7370.4002,3760.00%
2022/10/1800.00166.3066.30-12,337-0.04%
2022/10/1700.0015763.7364.80-1572,358-6.66% 大賣/鉅額交易
2022/10/13164.80664.8263.40-52,375-0.21%
2022/10/125.164.9900.0065.305.12,3900.21%
2022/10/0400.00765.3765.40-72,561-0.27%
2022/10/0300.00463.4063.60-42,546-0.16%
2022/09/30760.23761.7062.8002,5590.00%
2022/09/292562.8600.0062.10252,5420.98%
2022/09/28264.306063.6563.00-582,539-2.28%
2022/09/261366.831068.0066.4032,5440.12%
2022/09/232675.5200.0070.40262,5561.02%
2022/09/226976.3500.0076.20692,5612.69%
2022/09/21678.78177.6078.3052,5740.19%
2022/09/20178.1000.0077.9012,6360.04%
2022/09/191781.2600.0080.80172,6730.64%
2022/09/162582.5100.0081.90252,7310.92%
2022/09/15182.5000.0082.8012,7430.04%
2022/09/12982.08981.5683.7002,8370.00%
2022/09/08182.901783.1683.20-162,926-0.55%
2022/09/071080.5300.0080.50102,9670.34%
2022/09/06881.9300.0082.0083,1560.25%
2022/09/05783.3700.0083.0073,1820.22%
2022/08/31187.2000.0087.3013,2140.03%
2022/08/30185.8000.0086.5013,2280.03%
2022/08/293.184.91585.0085.40-1.93,241-0.06%
2022/08/261.286.3000.0086.101.23,2370.04%
2022/08/25187.60288.1087.70-13,223-0.03%
2022/08/2400.00187.4088.20-13,225-0.03%
2022/08/23387.40386.6086.6003,2150.00%
2022/08/221.186.0300.0086.201.13,2530.03%
2022/08/19584.94785.7486.50-23,243-0.06%
2022/08/1828.183.032483.4683.904.13,1980.13%
2022/08/1714.290.2012888.9988.00-113.83,013-3.78% 大賣/鉅額交易
2022/08/16298.9000.0097.7022,8430.07%
2022/08/1000.001102.00101.00-12,940-0.03%
2022/08/0900.001101.50101.00-12,968-0.03%
2022/08/08197.7000.00100.0013,0270.03%
2022/08/021099.5800.0098.90103,2140.31%
2022/08/012102.2500.00101.5023,2360.06%
2022/07/2900.002.5101.40102.00-2.53,250-0.08%
2022/07/265.2100.001100.5099.404.23,3990.12%
2022/07/25198.8000.00100.0013,4570.03%
2022/07/151294.360.294.9094.4011.84,7200.25%
2022/07/14793.73794.0996.3004,8330.00%
2022/07/13798.80596.4096.4024,9570.04%
2022/07/1226.797.39698.8098.0020.75,3110.39%
2022/07/081105.0000.00105.0016,0300.02%
2022/07/072106.5000.00106.0026,0670.03%
2022/07/0613109.232106.50106.50116,1320.18%
2022/07/051112.0041113.51112.50-406,141-0.65%
2022/07/0440112.501110.00112.50396,0960.64%
2022/07/0110.4111.5200.00109.0010.46,0820.17%
2022/06/306110.6756111.90110.50-506,034-0.83%
2022/06/2952.1110.481110.50110.5051.16,0620.84%
2022/06/287110.363111.50108.5046,0910.07%
2022/06/2400.004105.13107.50-46,191-0.06%
2022/06/221101.001103.0099.7006,3600.00%
2022/06/210.1100.5000.00101.000.16,5770.00%
2022/06/2000.000.3100.5099.80-0.36,5620.00%
2022/06/1751.199.972.4101.00101.0048.76,5240.75%
2022/06/1621105.6200.00105.50216,4140.33%
2022/06/1522.2113.174109.88108.0018.26,3860.28%
2022/06/1421109.931108.00110.00206,1760.32%
2022/06/136112.5800.00112.0066,1370.10%
2022/06/1015113.5000.00113.50156,1300.24%
2022/06/096115.503115.00114.5036,1120.05%
2022/06/071113.0000.00114.0016,0890.02%
2022/06/062112.5000.00113.0026,1010.03%
2022/06/0200.000.5113.30112.50-0.56,122-0.01%
2022/05/311115.501115.00116.0006,1260.00%
2022/05/302117.251117.00116.5016,1200.02%
2022/05/271113.0000.00113.0016,0650.02%
2022/05/261114.0000.00112.5016,0650.02%
2022/05/241116.0020118.75114.50-196,028-0.32%
2022/05/2320119.5000.00119.50205,9680.34%
2022/05/203120.832123.00117.5015,9610.02%
2022/05/191117.0000.00119.0015,9010.02%
2022/05/1800.001120.00120.00-15,866-0.02%
2022/05/174118.255117.70118.50-15,839-0.02%
2022/05/161117.0010117.50118.50-95,809-0.15%
2022/05/1313115.656119.17116.0075,7500.12%
2022/05/122113.2500.00112.0025,6120.04%
2022/05/113117.172119.25115.5015,5880.02%
2022/05/101116.0000.00117.5015,5510.02%
2022/05/091117.0000.00116.0015,5280.02%
2022/05/051122.501123.00122.0005,4790.00%
2022/05/0412122.9610120.50120.5025,4620.04%
2022/05/032123.001124.00123.5015,4180.02%
2022/04/293127.172127.00127.5015,3880.02%
2022/04/2829127.8127131.80125.0025,3360.04%
2022/04/276131.2510131.55134.00-45,177-0.08%
2022/04/2613132.9616134.72133.50-35,001-0.06%
2022/04/2512128.4637126.93127.50-254,210-0.59%
2022/04/2230128.986128.83128.50244,1240.58%
2022/04/212132.251132.00127.5014,0800.02%
2022/04/202131.001130.00131.0014,0370.02%
2022/04/191134.0028133.20133.50-273,920-0.69%
2022/04/1825132.502131.75132.50233,8010.61%
2022/04/155129.909.2131.57130.50-4.23,517-0.12%
2022/04/141124.5042123.87124.00-413,058-1.34%
2022/04/1300.00105117.50117.50-1052,849-3.68% 大賣/鉅額交易
2022/04/1200.002118.25118.50-22,793-0.07%
2022/04/111.2117.2500.00115.001.22,7160.04%
2022/04/081.2116.004115.63116.50-2.82,684-0.10%
2022/04/072112.500.1112.00112.0022,6550.07%
2022/04/061116.0000.00115.0012,6280.04%
2022/04/012114.005115.20115.50-32,591-0.12%
2022/03/3175111.728112.44111.00672,4902.69%
2022/03/302112.5000.00112.5022,4320.08%
2022/03/2917114.6870114.00113.50-532,388-2.22%
2022/03/2825116.001121.50121.50242,2301.08%
2022/03/2567116.614120.50119.00632,1452.94%
2022/03/242117.2515117.20119.50-132,259-0.58%
2022/03/2300.002112.00111.50-22,226-0.09%
2022/03/2200.001110.50112.00-12,223-0.04%
2022/03/212109.7500.00109.5022,2090.09%
2022/03/181109.504109.00109.00-32,212-0.14%
2022/03/171107.502107.50107.50-12,193-0.05%
2022/03/161106.0000.00106.5012,2070.05%
2022/03/104106.751108.00106.5032,2160.14%
2022/03/095105.3000.00105.5052,2120.23%
2022/03/080.1107.0000.00105.000.12,1870.00%
2022/03/044114.0000.00112.0042,1330.19%
2022/03/0200.002113.00112.50-22,126-0.09%
2022/03/011111.5000.00111.5012,1280.05%
2022/02/251109.00100108.69108.50-992,217-4.46%
2022/02/242110.0000.00108.5022,2240.09%
2022/02/211113.502114.00113.50-12,253-0.04%
2022/02/1800.001111.00111.50-12,228-0.04%
2022/02/1700.001111.00110.50-12,241-0.04%
2022/02/151109.5000.00108.5012,2870.04%
2022/02/141109.5000.00110.0012,3090.04%
2022/02/112111.5000.00111.5022,3420.09%
2022/02/1045.1111.961111.00112.0044.12,3661.86%
2022/02/095110.001110.00110.5042,4470.16%
2022/02/0821111.2100.00110.50212,4570.85%
2022/02/0710110.0010109.35110.0002,4610.00%
2022/01/261105.5000.00106.0012,4820.04%
2022/01/2522107.111105.50105.50212,4980.84%
2022/01/241.1108.5500.00109.001.12,5240.04%
2022/01/211.1112.0500.00111.001.12,5490.04%
2022/01/201113.0000.00113.5012,6570.04%
2022/01/191.1112.6400.00112.501.12,6760.04%
2022/01/142.1115.2100.00115.002.12,6950.08%
2022/01/131116.5026116.69116.00-252,717-0.92%
2022/01/1200.0064115.50116.00-642,715-2.36%
2022/01/1114116.9310119.00116.5042,7280.15%
2022/01/10100118.808118.63121.00922,7283.37%
2022/01/0739.1116.7512117.38116.5027.12,7460.99%
2022/01/0600.007114.14114.50-72,795-0.25%
2022/01/044114.001113.00113.0032,9890.10%
2022/01/0311110.273112.00114.0083,1220.26%
2021/12/301.1110.521111.50110.500.13,3960.00%
2021/12/291.1110.051111.50111.000.14,0670.00%
2021/12/281109.5000.00110.5014,3450.02%
2021/12/278109.9400.00110.5084,7860.17%
2021/12/242110.7500.00110.5025,3620.04%
2021/12/231112.001111.50111.5005,5540.00%
2021/12/222113.2500.00112.0025,6120.04%
2021/12/2017117.4117114.74114.0005,5690.00%
2021/12/176115.6721116.05116.50-155,313-0.28%
2021/12/1600.001111.00111.00-15,099-0.02%
2021/12/1500.005109.00109.00-55,101-0.10%
2021/12/131109.0000.00110.0015,1020.02%
2021/12/101.1108.0200.00108.501.15,1040.02%
2021/12/0700.004111.25111.00-45,148-0.08%
2021/12/062110.5000.00110.5025,1570.04%
2021/12/0100.001112.00112.00-15,183-0.02%
2021/11/291108.5000.00109.0015,1930.02%
2021/11/251112.0000.00111.5015,2000.02%
2021/11/2412114.0411113.00112.0015,2120.02%
2021/11/2300.001111.50111.00-15,118-0.02%
2021/11/221110.0000.00109.5015,1430.02%
2021/11/192111.253111.83111.50-15,154-0.02%
2021/11/172107.7500.00107.5025,1380.04%
2021/11/161110.5000.00108.5015,1480.02%
2021/11/152109.251108.50109.0015,1550.02%
2021/11/123111.1700.00111.0035,1420.06%
2021/11/112111.751113.00112.5015,1320.02%
2021/11/101114.501.1114.91114.00-0.15,1230.00%
2021/11/094114.0000.00114.5045,1110.08%
2021/11/081116.503115.33114.00-25,101-0.04%
2021/11/051111.001110.50110.5005,0440.00%
2021/11/043.1112.0000.00110.503.15,0660.06%
2021/11/031112.5000.00112.0015,0880.02%
2021/11/021112.001112.50111.5005,0880.00%
2021/11/012116.5000.00115.0025,0760.04%
2021/10/291115.001114.00113.0005,0630.00%
2021/10/282112.008114.56114.00-65,017-0.12%
2021/10/2600.001107.50106.00-14,881-0.02%
2021/10/251106.0000.00105.5014,8730.02%
2021/10/221105.501105.50105.5004,8960.00%
2021/10/211106.5000.00108.0014,9090.02%
2021/10/201108.0000.00106.5014,8740.02%
2021/10/192108.501108.00108.0014,8450.02%
2021/10/152.1109.012108.25110.500.14,8260.00%
2021/10/145113.202112.75111.5034,7330.06%
2021/10/131115.0000.00118.0014,6070.02%
2021/10/1200.001121.00113.00-14,523-0.02%
2021/10/081124.003122.67121.00-24,420-0.05%
2021/10/073120.503117.83123.5004,3160.00%
2021/10/0625126.0023123.74122.0024,0530.05%
2021/10/0511118.2312117.92123.50-13,406-0.03%
2021/10/044117.883121.33121.5013,1640.03%
2021/10/019116.8915118.47113.00-62,791-0.21%
2021/09/308116.504111.63116.5042,2570.18%
2021/09/291107.5000.00106.0012,1150.05%
2021/09/2200.001101.00102.50-12,597-0.04%
2021/09/131110.001108.50108.0003,4270.00%
2021/09/1000.002110.00109.50-23,531-0.06%
2021/09/082103.2500.00103.0023,7980.05%
2021/09/061107.0000.00106.5014,2730.02%
2021/09/032110.002111.00108.5004,6320.00%
2021/09/022110.002111.00110.5004,8790.00%
2021/09/011110.5000.00111.0015,1400.02%
2021/08/261116.001118.00115.0005,5940.00%
2021/08/2300.004110.00109.50-45,800-0.07%
2021/08/1800.001113.00115.00-15,895-0.02%
2021/08/1100.005116.00114.50-55,995-0.08%
2021/08/063117.0000.00116.5036,1870.05%
2021/07/302122.251122.50121.5017,0980.01%
2021/07/292122.5000.00122.0027,2520.03%
2021/07/2800.001123.50123.00-17,292-0.01%
2021/07/275123.501121.00121.0047,3520.05%
2021/07/261125.5000.00125.0017,4850.01%
2021/07/231127.001126.50126.5007,5310.00%
2021/07/213127.002129.75127.5017,5360.01%
2021/07/141127.5000.00126.5017,6800.01%
2021/07/1200.001130.00129.00-17,844-0.01%
2021/07/096130.2500.00129.0067,8790.08%
2021/07/062133.002135.25134.0007,9450.00%
2021/07/052136.504135.88136.00-27,924-0.03%
2021/07/021133.5000.00133.5017,8280.01%
2021/07/0100.000131.00129.5007,7970.00%
2021/06/308134.817134.93134.0017,7050.01%
2021/06/296131.922133.50131.5047,6160.05%
2021/06/281131.5011132.00131.50-107,515-0.13%
2021/06/251134.0000.00131.5017,4360.01%
2021/06/2432137.3831134.10134.5017,3990.01%
2021/06/2313140.0813137.77134.0007,3100.00%
2021/06/226141.339140.87137.50-37,170-0.04%
2021/06/214133.504131.88133.5006,7990.00%
2021/06/183132.5011133.36132.50-86,703-0.12%
2021/06/1711134.058132.75132.5036,6140.05%
2021/06/163133.834133.88132.50-16,410-0.02%
2021/06/152129.502129.25130.0006,1490.00%
2021/06/1100.004.1127.38124.50-4.15,929-0.07%
2021/06/1015120.9313122.50121.5025,5620.04%
2021/06/0910.1121.0110.1117.23123.5005,3060.00%
2021/06/081112.0000.00112.5015,0650.02%
2021/06/073112.835113.50111.50-25,059-0.04%
2021/06/0411121.9163120.52116.00-524,986-1.04%
2021/06/0344115.9913116.04116.00314,6420.67%
2021/06/0211114.4528115.57115.00-174,624-0.37%
2021/06/0128113.452113.50113.50264,5740.57%
2021/05/311112.501111.50110.5004,5640.00%
2021/05/2800.001106.50106.00-14,450-0.02%
2021/05/271104.0000.00105.5014,4000.02%
2021/05/241103.5000.00103.5014,5190.02%
2021/05/213102.5000.00104.0034,5650.07%
2021/05/201104.501102.00101.5004,6190.00%
2021/05/191107.501109.00106.0004,6170.00%
2021/05/181.1102.6200.00104.501.14,6040.02%
2021/05/13198.001101.50106.0004,3900.00%
2021/05/1200.0010111.00105.50-104,288-0.23%
2021/05/1100.001125.00116.00-14,090-0.02%
2021/05/104122.0012122.96122.50-83,867-0.21%
2021/05/071117.0000.00116.5013,5580.03%
2021/05/061110.001.2112.11119.00-0.23,469-0.01%
2021/05/0512110.4211.2111.65109.000.83,3430.02%
2021/05/041109.0000.00106.5013,3560.03%
2021/05/033118.507118.93112.00-43,386-0.12%
2021/04/297116.004115.50116.0033,2830.09%
2021/04/272115.503115.50114.00-13,268-0.03%
2021/04/261113.502114.75115.00-13,267-0.03%
2021/04/2300.001112.50112.00-13,305-0.03%
2021/04/223112.3300.00112.0033,3320.09%
2021/04/212.1118.4300.00116.502.13,2840.06%
2021/04/204118.007119.14117.50-33,261-0.09%
2021/04/194117.1311118.14119.00-73,242-0.22%
2021/04/1600.006114.58114.00-63,150-0.19%
2021/04/154113.0046112.92112.00-423,155-1.33%
2021/04/1445110.501110.50110.50443,1961.38%
2021/04/132113.5000.00110.5023,1570.06%
2021/04/1200.001112.50112.00-13,162-0.03%
2021/04/091108.009107.89108.00-83,138-0.25%
2021/04/086110.0800.00110.5063,1230.19%
2021/04/0700.003108.00108.00-33,132-0.10%
2021/04/0600.004106.50106.50-43,160-0.13%
2021/04/012106.002105.75106.0003,2070.00%
2021/03/310107.501107.50106.00-13,224-0.03%
2021/03/300.2108.003107.83108.50-2.83,245-0.09%
2021/03/295104.5000.00105.5053,2770.15%
2021/03/263.1104.551106.00105.502.13,3910.06%
2021/03/253105.504105.00105.00-13,485-0.03%
2021/03/248106.5600.00106.0083,5370.23%
2021/03/221110.5000.00111.0013,5720.03%
2021/03/192112.0000.00111.5023,6590.05%
2021/03/181114.0000.00113.5013,7000.03%
2021/03/1700.001113.50114.00-13,728-0.03%
2021/03/115114.001114.50113.5043,8760.10%
2021/03/102113.002113.75113.5003,9050.00%
2021/03/082114.004114.00110.50-23,991-0.05%
2021/03/054112.501112.00112.0034,0150.07%
2021/03/045115.204114.75113.0014,1130.02%
2021/03/031115.503115.83114.00-24,160-0.05%
2021/03/023114.001114.00113.5024,2270.05%
2021/02/266117.679120.22114.00-34,366-0.07%
2021/02/247117.001115.50114.0064,3590.14%
2021/02/231114.0000.00115.5014,3890.02%
2021/02/221113.002113.75115.00-14,366-0.02%
2021/02/1900.007109.14111.50-74,314-0.16%
2021/02/1810111.5028109.50109.50-184,362-0.41%
2021/02/1700.004107.50108.00-44,402-0.09%
2021/02/0500.001103.50103.50-14,388-0.02%
2021/02/042102.252103.00105.0004,4170.00%
2021/02/031103.001105.00102.0004,4320.00%
2021/02/0222103.3000.00103.00224,4870.49%
2021/02/015103.9000.00104.0054,6220.11%
2021/01/2910102.6000.00100.50104,6300.22%
2021/01/282103.2500.00104.0024,7530.04%
2021/01/2700.004110.00106.50-44,791-0.08%
2021/01/2600.002108.25109.00-24,830-0.04%
2021/01/253111.002109.25110.5014,8210.02%
2021/01/225105.003104.83105.0024,7480.04%
2021/01/201.1101.8600.00100.001.14,8040.02%
2021/01/191102.5000.00103.0014,8090.02%
2021/01/183103.83299.55102.5014,8020.02%
2021/01/151.1100.559100.94100.50-7.94,794-0.16%
2021/01/121.6102.662101.50101.50-0.44,904-0.01%
2021/01/112106.502106.00106.0004,8800.00%
2021/01/083110.1700.00109.0034,9140.06%
2021/01/073113.007111.07113.50-44,952-0.08%
2021/01/063108.002108.25106.5015,1360.02%
2021/01/0513.3110.118110.38110.005.35,6620.09%
2021/01/044106.1310106.50109.50-65,885-0.10%
2020/12/311107.501107.00107.0005,9260.00%
2020/12/303109.671108.00109.0026,2740.03%
2020/12/294110.002109.25109.0026,6380.03%
2020/12/284.2110.022.4110.07110.001.96,6730.03%
2020/12/251.5112.171113.50112.500.56,7150.01%
2020/12/242.4114.212113.50113.000.46,8450.01%
2020/12/237114.508113.13113.50-17,092-0.01%
2020/12/225121.002119.00113.5037,9630.04%
2020/12/213113.833115.33118.5007,9930.00%
2020/12/181115.502114.25112.00-18,037-0.01%
2020/12/173111.001110.50110.5028,1240.02%
2020/12/161113.001113.00114.0008,3110.00%
2020/12/151111.506.1113.41111.50-5.18,619-0.06%
2020/12/1400.001117.00116.50-18,628-0.01%
2020/12/112120.251120.00120.0018,7080.01%
2020/12/109124.7232123.14121.50-238,802-0.26%
2020/12/091122.501122.00122.0009,0520.00%
2020/12/085123.0000.00121.5059,6650.05%
2020/12/0720122.881122.50122.50199,9570.19%
2020/12/0400.006125.67124.00-610,280-0.06%
2020/12/0300.004128.00126.00-410,551-0.04%
2020/12/022127.750127.50126.00211,0570.02%
2020/12/011131.002130.25128.50-111,168-0.01%
2020/11/302132.008131.19130.50-611,330-0.05%
2020/11/273128.8312128.88129.00-911,394-0.08%
2020/11/2622127.367127.50127.001511,6960.13%
2020/11/254124.1400.00125.50412,1130.03%
2020/11/241121.0000.00120.00112,0920.01%
2020/11/2300.003122.17122.00-312,418-0.02%
2020/11/206123.252122.75123.50412,6130.03%
2020/11/1900.001126.00126.00-112,815-0.01%
2020/11/187124.3600.00124.50713,0590.05%
2020/11/1712125.672126.50124.001013,2040.08%
2020/11/165127.101127.00125.50413,3340.03%
2020/11/131130.0000.00130.00113,3820.01%
2020/11/1100.001131.50130.50-113,868-0.01%
2020/11/103131.6700.00130.50313,9560.02%
2020/11/093133.832135.00134.00114,0460.01%
2020/11/0600.002131.25131.00-213,998-0.01%
2020/11/0515130.8016130.66130.00-114,170-0.01%
2020/11/041129.502132.50129.50-114,447-0.01%
2020/11/033132.501131.50131.50214,8170.01%
2020/11/021130.501127.50127.50014,8180.00%
2020/10/292131.502132.50132.00014,9590.00%
2020/10/2800.001133.00133.50-114,980-0.01%
2020/10/261130.5000.00130.00115,3700.01%
2020/10/231132.002132.75132.00-115,697-0.01%
2020/10/227129.9300.00131.00715,6790.04%
2020/10/2000.000.1133.00132.50-0.115,7110.00%
2020/10/164137.754136.88134.50015,8220.00%
2020/10/152140.002138.00138.00015,8210.00%
2020/10/1413141.4212140.96141.50115,7660.01%
2020/10/1315141.7310141.35139.50515,6130.03%
2020/10/1210138.5022137.75139.00-1215,189-0.08%
2020/10/087135.361137.00135.00615,2000.04%
2020/10/0718138.3323138.30135.50-515,128-0.03%
2020/10/069.1136.0313137.12138.00-3.914,831-0.03%
2020/10/052128.006128.92130.00-414,654-0.03%
2020/09/303125.172125.25128.00114,6500.01%
2020/09/2916123.1917124.24125.00-114,619-0.01%
2020/09/284124.886125.50124.00-214,564-0.01%
2020/09/2530130.3227131.98123.50314,2990.02%
2020/09/245132.002132.00131.00313,3820.02%
2020/09/2300.001131.50133.00-113,238-0.01%
2020/09/227132.076131.00130.00113,1250.01%
2020/09/217134.145135.20132.00213,0080.02%
2020/09/181135.004133.25135.00-312,802-0.02%
2020/09/174130.504129.88129.00012,4740.00%
2020/09/1600.001128.50132.00-112,394-0.01%
2020/09/152129.251128.50129.50112,2660.01%
2020/09/1426129.3322129.93129.00412,1540.03%
2020/09/1129137.2944136.36130.50-1511,857-0.13%
2020/09/1012132.7510133.35133.50211,2300.02%
2020/09/094128.384125.63134.00010,9470.00%
2020/09/0821129.143128.50127.001810,6300.17%
2020/09/0730132.9857131.59132.50-2710,371-0.26%
2020/09/0429123.6719124.39124.00109,9440.10%
2020/09/036124.085125.10124.5019,8870.01%
2020/09/023121.506120.92123.50-39,735-0.03%
2020/09/0130120.3220120.73120.00109,6700.10%
2020/08/3118121.1136120.71123.00-189,339-0.19%
2020/08/284112.752114.00113.5028,8740.02%
2020/08/2716115.7511115.50113.5058,7760.06%
2020/08/2610111.6515111.47113.50-58,455-0.06%
2020/08/258110.446109.75108.0028,2980.02%
2020/08/248104.7512104.67108.00-48,316-0.05%
2020/08/2116102.412103.00102.50148,4290.17%
2020/08/2012102.5014599.9699.00-1338,356-1.59% 大賣/鉅額交易
2020/08/193104.505106.40105.50-28,192-0.02%
2020/08/1819105.5847.1103.98105.00-28.18,084-0.35%
2020/08/1742100.6514100.31101.00287,6570.37%
2020/08/142599.882599.4198.5007,6120.00%
2020/08/134597.021298.9599.40337,5880.43%
2020/08/12198.5000.0098.2017,5380.01%
2020/08/111299.40799.8799.1057,5520.07%
2020/08/1032100.70110.199.7298.40-78.17,429-1.05% 大賣/
2020/08/0745.296.775397.67100.00-7.97,137-0.11%
2020/08/06594.102.194.3793.702.96,8030.04%
2020/08/05593.70593.8093.6006,8150.00%
2020/08/041294.451894.0494.00-66,837-0.09%
2020/08/037.192.8000.0093.007.16,7130.11%
2020/07/311692.8500.0092.20166,7720.24%
2020/07/303492.903294.2893.5027,0890.03%
2020/07/293591.93791.7092.80287,1210.39%
2020/07/281089.87788.5687.6036,8620.04%
2020/07/272589.38688.9289.30196,8820.28%
2020/07/242189.09590.5287.70166,8400.23%
2020/07/232688.8400.0089.60266,8130.38%
2020/07/225090.46990.3388.40416,7700.61%
2020/07/211088.702388.9789.10-136,617-0.20%
2020/07/202887.56687.6087.90226,5460.34%
2020/07/171388.24487.2586.6096,5020.14%
2020/07/16487.35387.4388.0016,4340.02%
2020/07/153188.613186.7185.5006,3380.00%
2020/07/13485.23585.3884.50-16,103-0.02%
2020/07/101986.561587.4785.2046,0610.07%
2020/07/09384.40584.5483.70-25,844-0.03%
2020/07/08282.10282.6082.5005,8630.00%
2020/07/07281.4000.0081.5025,8850.03%
2020/07/0600.00185.1085.00-15,861-0.02%
2020/07/0300.00384.8384.80-35,902-0.05%
2020/07/02185.30284.9084.70-15,995-0.02%
2020/07/0100.002184.0785.40-216,078-0.35%
2020/06/301183.85283.7083.8096,1480.15%
2020/06/29286.30285.0085.0006,2180.00%
2020/06/23186.7000.0086.0016,2940.02%
2020/06/19587.381687.1086.80-116,422-0.17%
2020/06/182287.9800.0087.70226,4710.34%
2020/06/171087.1000.0086.90106,5420.15%
2020/06/15387.00186.1086.1026,9850.03%
2020/06/12286.85486.7787.00-27,107-0.03%
2020/06/11489.08187.6087.4037,4410.04%
2020/06/10592.90992.8391.00-47,668-0.05%
2020/06/09592.00192.3091.7048,0530.05%
2020/06/081593.21592.1892.90108,2070.12%
2020/06/0500.00190.5091.40-18,337-0.01%
2020/06/04388.831088.6188.70-78,491-0.08%
2020/06/03288.90589.2088.40-38,703-0.03%
2020/06/0200.001289.6888.90-128,813-0.14%
2020/06/01191.50390.3391.20-28,787-0.02%
2020/05/292792.132792.5689.5008,7480.00%
2020/05/28990.71792.0091.8028,5990.02%
2020/05/27188.3000.0087.5018,4290.01%
2020/05/2600.00686.8786.40-68,592-0.07%
2020/05/2100.00685.6785.60-68,736-0.07%
2020/05/20485.3500.0084.6048,7230.05%
2020/05/19487.45286.5086.5028,6370.02%
2020/05/18885.261086.4687.70-28,557-0.02%
2020/05/15283.851384.4183.20-118,482-0.13%
2020/05/141685.3300.0084.20168,4600.19%
2020/05/13185.90186.0085.9008,3430.00%
2020/05/1200.00190.4087.40-18,258-0.01%
2020/05/11388.601189.1388.10-88,179-0.10%
2020/05/08389.8000.0089.6038,1300.04%
2020/05/072389.92389.3090.00208,0720.25%
2020/05/062692.124793.1088.50-217,962-0.26%
2020/05/055289.503590.1491.30177,5670.22%
2020/05/041084.50484.3583.0067,1130.08%
2020/04/29181.5000.0081.8016,9710.01%
2020/04/28281.1500.0082.5026,9670.03%
2020/04/241178.87979.6178.6026,9390.03%
2020/04/21381.4300.0080.9036,8630.04%
2020/04/20281.80282.3581.9006,8370.00%
2020/04/17783.5300.0081.8076,9540.10%
2020/04/1600.00182.7083.70-16,962-0.01%
2020/04/15181.9000.0082.8016,9540.01%
2020/04/10283.55982.1984.50-76,854-0.10%
2020/04/09582.16284.3081.3036,7810.04%
2020/04/08183.50182.8084.3006,7130.00%
2020/04/07183.00483.4883.00-36,658-0.05%
2020/04/0600.001179.4181.80-116,569-0.17%
2020/04/01577.949978.6578.90-946,473-1.45%
2020/03/312176.19775.3777.70146,3880.22%
2020/03/27576.16275.7575.6036,3580.05%
2020/03/26976.08375.5775.8066,3780.09%
2020/03/25276.10276.0075.3006,3230.00%
2020/03/24475.18674.9374.60-26,241-0.03%
2020/03/231469.49471.2572.50106,1960.16%
2020/03/201673.632175.9173.00-56,100-0.08%
2020/03/191274.581871.6071.60-65,881-0.10%
2020/03/18179.50280.1079.50-15,633-0.02%
2020/03/172082.909.183.5978.6010.95,4680.20%
2020/03/162084.5018.186.5283.601.95,0910.04%
2020/03/135.284.191480.5484.40-8.84,749-0.19%
2020/03/12579.401680.9381.00-114,251-0.26%
2020/03/111183.071983.7983.00-84,036-0.20%
2020/03/10480.48481.0583.3003,7770.00%
2020/03/0900.004480.0578.60-443,560-1.24%
2020/03/06779.06278.6078.7053,3130.15%
2020/03/05277.85376.5777.50-13,167-0.03%
2020/03/04777.09276.5075.9053,1180.16%
2020/03/03978.993078.0578.10-213,053-0.69%
2020/03/022476.04678.8779.00182,9070.62%
2020/02/272977.732575.7073.6042,7090.15%
2020/02/262176.962375.9177.00-22,456-0.08%
2020/02/25473.451473.3473.40-102,230-0.45%
2020/02/2400.00173.1073.20-12,209-0.05%
2020/02/2000.001372.4672.60-132,157-0.60%
2020/02/19472.70272.9072.3022,1610.09%
2020/02/18572.3000.0071.8052,1510.23%
2020/02/17569.7000.0072.3052,1520.23%
2020/02/13169.3000.0068.7012,1320.05%
2020/02/12768.9100.0068.7072,1640.32%
2020/02/11668.9800.0068.5062,1960.27%
2020/02/06469.2000.0068.9042,4980.16%
2020/01/31767.741167.3068.60-42,555-0.16%
2020/01/20172.00472.3071.80-32,529-0.12%
2020/01/152371.5600.0071.30232,6110.88%
2020/01/14172.30672.8372.30-52,602-0.19%
2020/01/135973.99673.6772.50532,5752.06%
2020/01/10170.0000.0070.1012,4290.04%
2020/01/0800.00768.0068.00-72,370-0.30%
2020/01/0700.00370.2070.30-32,375-0.13%
2020/01/03371.4700.0071.4032,5050.12%
2019/12/2700.00372.3372.10-32,547-0.12%
2019/12/26172.2000.0072.1012,5620.04%
2019/12/24275.25375.6075.00-12,531-0.04%
2019/12/23174.50175.8075.8002,4960.00%
2019/12/2000.00973.1873.20-92,407-0.37%
2019/12/19373.50372.7072.7002,4460.00%
2019/12/18272.65173.1073.2012,4480.04%
2019/12/1700.00172.5072.00-12,433-0.04%
2019/12/11271.90272.0071.2002,6810.00%
2019/12/09270.90171.2070.7012,7630.04%
2019/12/05171.5000.0071.2012,8340.04%
2019/12/0400.00171.3071.20-12,892-0.03%
2019/12/03171.50171.1071.5002,9160.00%
2019/12/02170.5000.0070.6012,9690.03%
2019/11/25272.50172.7072.7013,1050.03%
2019/11/22272.0000.0071.8023,1440.06%
2019/11/21172.0000.0071.9013,1460.03%
2019/11/20172.5000.0071.7013,1760.03%
2019/11/18272.1000.0072.1023,2210.06%
2019/11/13474.40174.6074.2033,1750.09%
2019/11/12375.33374.6374.6003,1740.00%
2019/11/08377.00575.9475.60-23,100-0.06%
2019/11/07476.15376.3076.3013,0720.03%
2019/11/06175.70576.2075.20-43,027-0.13%
2019/11/051676.31776.7775.0092,9370.31%
2019/11/01172.70172.9072.8002,7770.00%
2019/10/30170.6000.0072.4012,8530.04%
2019/10/29271.0500.0070.5022,8380.07%
2019/10/28272.200.172.4072.001.92,9380.06%
2019/10/25272.8000.0071.5023,0070.07%
2019/10/22174.9000.0074.7013,1980.03%
2019/10/16176.5000.0075.3013,6700.03%
2019/10/151477.7700.0076.00144,0650.34%
2019/10/14177.7000.0077.6014,1780.02%
2019/10/09277.0000.0077.4024,0930.05%
2019/10/02275.80275.6575.3004,0170.00%
2019/10/01175.20175.3075.3004,0090.00%
2019/09/2500.00176.9076.80-13,976-0.03%
2019/09/24177.70477.1377.00-33,966-0.08%
2019/09/23275.8000.0075.8023,9180.05%
2019/09/18678.08378.8777.7033,8600.08%
2019/09/171078.55177.3077.3093,8350.23%
2019/09/16277.50478.9377.50-23,934-0.05%
2019/09/1200.00177.4076.80-13,825-0.03%
2019/09/11176.90376.2776.60-23,803-0.05%
2019/09/09176.2000.0075.2013,7100.03%
2019/09/05274.90175.7074.2013,6890.03%
2019/09/04775.17174.5074.9063,7620.16%
2019/09/03275.20474.0574.10-23,726-0.05%
2019/08/30169.3000.0069.3013,7290.03%
2019/08/29168.10269.0569.10-13,896-0.03%
2019/08/28469.6500.0068.0043,9220.10%
2019/08/23671.95570.9071.5013,9930.03%
2019/08/2200.00172.6071.30-13,966-0.03%
2019/08/21172.6000.0073.0013,9280.03%
2019/08/19173.1000.0072.9013,9230.03%
2019/08/08173.50174.3074.3004,0880.00%
2019/08/0200.00172.8073.40-14,112-0.02%
2019/08/01175.9000.0075.4014,0510.02%
2019/07/29780.63180.1079.9063,8820.15%
2019/07/26781.53582.2481.6023,8420.05%
2019/07/2500.00580.0079.80-53,739-0.13%
2019/07/22179.10178.8078.8003,6150.00%
2019/07/18578.502879.5376.80-233,515-0.65%
2019/07/17176.40278.6078.10-13,303-0.03%
2019/07/161873.541773.9574.0012,9020.03%
2019/07/1200.00169.6069.60-12,834-0.04%
2019/07/1100.00171.0069.80-12,876-0.03%
2019/07/09271.10570.6870.50-32,869-0.10%
2019/07/0800.00168.9069.00-12,834-0.04%
2019/07/0500.00269.0069.20-22,877-0.07%
2019/07/0400.00268.1069.00-22,863-0.07%
2019/07/03267.1000.0067.1022,8380.07%
2019/07/02166.5000.0067.0012,8710.03%
2019/07/01265.1000.0065.1022,8910.07%
2019/06/25166.7000.0066.2013,0000.03%
2019/06/2400.00166.3066.10-13,004-0.03%
2019/06/211166.881067.1566.9012,9620.03%
2019/06/14270.50969.8969.60-73,334-0.21%
2019/06/11169.4000.0069.3013,2060.03%
2019/06/10169.3000.0070.1013,1830.03%
2019/06/05169.20368.2768.60-23,078-0.06%
2019/06/04164.10164.7066.0002,9310.00%
2019/06/03465.40365.4364.1012,9000.03%
2019/05/31765.09765.3165.4002,8500.00%
2019/05/30162.40162.0062.0002,7490.00%
2019/05/2800.00262.1562.20-22,772-0.07%
2019/05/21463.9000.0063.1042,8640.14%
2019/05/20865.93865.1564.4002,9770.00%
2019/05/17260.5000.0060.8022,9010.07%
2019/05/14160.4000.0060.4012,9780.03%
2019/05/0800.00163.9062.70-13,271-0.03%
2019/05/02163.20163.6062.4004,0450.00%
2019/04/30160.90161.6060.9004,0230.00%
2019/04/29262.30161.9062.0014,0880.02%
2019/04/26162.90162.6062.4004,0830.00%
2019/04/18266.15267.0570.0004,1430.00%
2019/04/12372.0000.0071.9034,3130.07%
2019/04/11475.28574.6674.00-14,398-0.02%
2019/04/10173.7000.0074.5014,4330.02%
2019/04/08275.00274.2574.1004,5210.00%
2019/04/03373.80272.8073.7014,5170.02%
2019/04/02272.45172.4072.0014,5500.02%
2019/04/01572.5000.0071.7054,8150.10%
2019/03/29272.80773.3474.00-54,907-0.10%
2019/03/2800.00171.4071.40-14,929-0.02%
2019/03/27573.62273.7072.8034,9480.06%
2019/03/26374.1300.0073.8035,0530.06%
2019/03/25175.10174.7074.0005,0740.00%
2019/03/22574.40576.5076.3005,0570.00%
2019/03/21677.681075.7974.20-45,039-0.08%
2019/03/201075.431174.8975.80-14,979-0.02%
2019/03/19272.30371.2772.50-14,803-0.02%
2019/03/1500.00168.7069.00-14,770-0.02%
2019/03/14268.40169.1068.2014,7990.02%
2019/03/1200.00269.2069.10-24,923-0.04%
2019/03/11169.8000.0069.0015,0070.02%
2019/03/0800.00268.7569.40-25,068-0.04%
2019/03/07667.7500.0067.3065,3650.11%
2019/03/04270.00270.8069.1005,6580.00%
2019/02/19971.281071.9570.10-16,159-0.02%
2019/02/18467.3800.0068.5046,1670.06%
2019/02/1400.00568.5868.50-56,673-0.07%
2019/02/13769.24170.1068.7066,7440.09%
2019/02/12870.561170.2370.00-36,721-0.04%
2019/02/111569.602270.9069.90-76,675-0.10%
2019/01/30367.501567.6465.80-126,692-0.18%
2019/01/29666.3800.0066.9066,7550.09%
2019/01/281166.301066.8066.3016,8090.01%
2019/01/25865.24866.4064.4006,9290.00%
2019/01/24362.33664.2065.60-36,718-0.04%
2019/01/23859.29359.5360.0056,4900.08%
2019/01/22155.60456.3056.30-36,503-0.05%
2019/01/21754.9000.0055.2076,6520.11%
2019/01/1700.00156.9056.60-16,808-0.01%
2019/01/1600.00357.2357.80-36,925-0.04%
2019/01/151254.57255.3056.50107,0960.14%
2019/01/1400.00254.8054.20-27,266-0.03%
2019/01/103255.642555.6655.1077,7730.09%
2019/01/09553.221153.3153.00-67,830-0.08%
2019/01/08152.5000.0052.5017,9680.01%
2019/01/07353.70653.7752.80-38,129-0.04%
2019/01/043154.842255.1052.5098,2770.11%
2019/01/037257.671458.3158.30588,4920.68%
2019/01/021661.611862.0261.10-28,680-0.02%
2018/12/28965.91766.1165.0028,8010.02%
2018/12/271164.59264.2063.7099,0370.10%
2018/12/262063.751164.4263.2099,3700.10%
2018/12/252765.27465.3565.00239,7690.24%
2018/12/242067.884767.7067.10-2710,018-0.27%
2018/12/223164.474564.3365.00-1410,207-0.14%
2018/12/211157.96559.3059.10610,6230.06%
2018/12/2000.00561.2059.00-510,960-0.05%
2018/12/191859.693060.6260.50-1211,468-0.10%
2018/12/182762.23561.0061.002211,9530.18%
2018/12/142763.231063.5063.201712,4650.14%
2018/12/131566.951567.4565.00012,5790.00%
2018/12/12266.2000.0066.20212,8620.02%
2018/12/11264.8000.0064.50213,1070.02%
2018/12/101563.733165.5564.30-1613,465-0.12%
2018/12/07264.45165.2064.40113,7110.01%
2018/12/062765.5700.0064.802714,1140.19%
2018/12/052467.45467.0066.902014,2500.14%
2018/12/041269.4828.169.8069.20-16.114,513-0.11%
2018/12/03269.101368.6468.30-1114,797-0.07%
2018/11/303365.673168.2667.80214,9730.01%
2018/11/293869.634069.5568.20-214,764-0.01%
2018/11/281770.91671.5871.001114,5950.08%
2018/11/27672.853873.0173.00-3214,535-0.22%
2018/11/267070.263670.6772.303414,4780.23%
2018/11/235075.051976.0974.803114,2290.22%
2018/11/22978.574878.7876.50-3914,115-0.28%
2018/11/212080.721880.1080.30214,0520.01%
2018/11/2000.00580.3080.00-514,013-0.04%
2018/11/191879.961680.6880.70214,0040.01%
2018/11/161781.341181.7380.30614,0490.04%
2018/11/153183.472284.4882.20913,9760.06%
2018/11/143684.824686.1383.80-1013,824-0.07%
2018/11/131979.43979.9180.901013,4190.07%
2018/11/12680.42980.9680.20-313,402-0.02%
2018/11/09179.40579.2079.80-413,327-0.03%
2018/11/08679.78581.0078.50113,2960.01%
2018/11/071280.3800.0080.301213,2360.09%
2018/11/062180.702380.8579.50-213,157-0.02%
2018/11/051579.492479.9478.60-912,993-0.07%
2018/11/023677.901479.3577.702212,8910.17%
2018/11/01474.451375.0174.50-912,665-0.07%
2018/10/311374.851775.1274.30-412,596-0.03%
2018/10/3028.171.632471.5974.204.112,4730.03%
2018/10/294375.296273.8272.20-1912,330-0.15%
2018/10/262480.602579.4377.10-112,151-0.01%
2018/10/254778.683479.0680.001312,0430.11%
2018/10/242381.176381.7981.10-4011,906-0.34%
2018/10/23382.001082.6481.40-711,815-0.06%
2018/10/221080.344479.4881.80-3411,596-0.29%
2018/10/19977.812277.9278.70-1311,432-0.11%
2018/10/182278.141975.1276.90311,2190.03%
2018/10/172576.221575.7475.001010,9190.09%
2018/10/161777.701276.4575.50510,8490.05%
2018/10/15979.622380.0278.00-1410,703-0.13%
2018/10/12578.281179.4381.00-610,551-0.06%
2018/10/115779.281280.0377.404510,3490.43%
2018/10/092383.763184.3586.00-810,213-0.08%
2018/10/081583.831384.1883.00210,0410.02%
2018/10/052786.125486.5386.00-279,870-0.27%
2018/10/044784.794585.4688.9029,5560.02%
2018/10/033090.522587.5284.3059,2250.05%
2018/10/022390.304692.4490.00-238,836-0.26%
2018/10/013990.142890.4592.50118,5480.13%
2018/09/283595.2665.192.5890.90-30.18,092-0.37%
2018/09/271597.972098.3999.00-57,571-0.07%
2018/09/263997.113395.96100.0067,2340.08%
2018/09/254491.883995.4491.4056,7180.07%
2018/09/212389.69589.9693.50186,1410.29%
2018/09/203984.33185.6086.20385,7900.66%
2018/09/1900.00185.2084.40-15,686-0.02%
2018/09/181086.142285.4083.50-125,687-0.21%
2018/09/171483.912383.1885.20-95,506-0.16%
2018/09/142880.291380.2580.00155,3570.28%
2018/09/132583.721484.2483.10115,0570.22%
2018/09/121282.5334.182.2985.00-22.14,890-0.45%
2018/09/112077.770.279.5079.5019.95,0000.40%
2018/09/102.374.98376.1377.50-0.74,947-0.01%
2018/09/071173.612173.8074.50-104,690-0.21%
2018/09/063271.065571.0669.30-234,552-0.51%
2018/09/052069.431164.7469.7094,3610.21%
2018/09/03563.301163.0062.60-64,278-0.14%
2018/08/3100.001063.9463.80-104,283-0.23%
2018/08/30264.451163.6564.10-94,310-0.21%
2018/08/2900.00562.7062.20-54,346-0.12%
2018/08/28162.40163.3062.0004,3880.00%
2018/08/27262.55962.8362.70-74,500-0.16%
2018/08/241161.79262.7062.0094,5590.20%
2018/08/23763.402963.4362.90-224,554-0.48%
2018/08/22360.901061.1560.80-74,475-0.16%
2018/08/211061.1300.0061.10104,4990.22%
2018/08/202761.113260.2961.50-54,545-0.11%
2018/08/17860.79961.3160.50-14,488-0.02%
2018/08/16560.605.361.5562.80-0.34,435-0.01%
2018/08/15562.1000.0062.0054,5260.11%
2018/08/13563.101662.6062.00-114,511-0.24%
2018/08/1000.0015.165.6665.10-15.14,476-0.34%
2018/08/0700.000.168.9068.90-0.14,4300.00%
2018/08/0600.00169.5068.80-14,434-0.02%
2018/07/30170.50370.3368.70-24,552-0.04%
2018/07/26868.03968.2068.30-14,516-0.02%
2018/07/23171.0000.0070.0014,7630.02%
2018/07/17868.65568.8467.2034,9530.06%
2018/07/16169.00370.0070.60-24,762-0.04%
2018/07/0200.00162.1062.30-16,626-0.02%
2018/06/28264.65163.6063.9017,6580.01%
2018/06/27167.80266.6562.70-18,332-0.01%
2018/06/26164.50163.8064.9008,8020.00%
2018/06/25165.50163.3062.1008,7920.00%
2018/06/22162.00263.0061.60-18,963-0.01%
2018/06/21170.801069.2266.20-99,315-0.10%
2018/06/20471.13369.9770.2019,4960.01%
2018/06/19267.05269.5069.5009,6800.00%
2018/06/151163.48764.7963.2049,8270.04%
2018/06/141364.52964.4362.5049,8980.04%
2018/06/13160.0000.0060.60110,0540.01%
2018/06/11155.7000.0054.70110,2210.01%
2018/06/0500.00156.4056.20-111,160-0.01%
2018/06/01151.50154.1054.20011,2740.00%
2018/05/30150.5000.0050.00111,7760.01%
2018/05/29452.25451.6050.50011,9980.00%
2018/05/25355.70356.0355.10012,6050.00%
2018/05/23159.8000.0059.20113,6660.01%
2018/05/2100.000.153.5053.50-0.114,3890.00%
2018/05/18250.20051.1050.30214,6030.01%
2018/05/0700.00052.0052.00017,9360.00%
2018/04/2500.00279.0081.80-217,643-0.01%
2018/04/230.583.5000.0083.500.517,9180.00%
2018/04/130.184.30184.5084.80-0.918,1690.00%
2018/04/10294.251.188.6683.300.918,4120.00%
2018/04/0900.00190.0092.50-117,913-0.01%
2018/04/03183.50182.0084.10017,7010.00%
2018/04/022382.732282.8081.70117,6460.01%
2018/03/31381.47479.6580.50-117,313-0.01%
2018/03/30280.651182.5883.40-916,682-0.05%
2018/03/291372.08474.0375.90915,9580.06%
2018/03/2800.00270.2069.00-215,366-0.01%
2018/03/276.170.07470.6869.502.115,3100.01%
2018/03/26268.10269.2070.00015,0260.00%
2018/03/231465.821265.9867.50214,6470.01%
2018/03/22467.93468.7865.70014,3380.00%
2018/03/21366.80665.7565.70-313,650-0.02%
2018/03/20463.50163.8064.30313,4240.02%
2018/03/19762.841763.6663.10-1013,399-0.07%
2018/03/16162.00162.6061.20013,0280.00%
2018/03/151061.5000.0061.401012,9070.08%
2018/03/14460.38462.5361.00012,7870.00%
2018/03/13462.15362.5360.00112,6300.01%
2018/03/12159.90161.2062.90012,1410.00%
2018/03/09258.15257.2557.20011,8220.00%
2018/03/08158.6000.0058.50111,7200.01%
2018/03/07160.20359.7758.00-211,607-0.02%
2018/03/06660.58661.0560.70011,4860.00%
2018/03/05161.00161.5059.00011,2340.00%
2018/03/0100.00164.0063.50-110,699-0.01%
2018/02/27461.58361.0762.50110,3910.01%
2018/02/26756.54757.2659.00010,0170.00%
2018/02/23266.20156.5056.5019,3420.01%
2018/02/2200.00162.4062.70-18,886-0.01%
2018/02/21154.70155.0057.0008,5140.00%
2018/02/09148.20247.6847.20-17,837-0.01%
2018/02/08649.871048.2946.30-47,587-0.05%
2018/02/07450.21450.1048.9507,1990.00%
2018/02/06659.5700.0052.2066,5650.09%
2018/02/05555.56357.1358.0025,9140.03%
2018/02/02151.70152.6052.8005,2730.00%
2018/01/2600.000.140.0040.00-0.14,4400.00%
2018/01/2300.00140.3541.60-14,313-0.02%
2018/01/19139.0000.0037.5514,2970.02%
2018/01/1800.00237.5037.50-24,220-0.05%
2018/01/1700.001.130.0534.10-1.14,175-0.03%
2018/01/12144.5000.0040.7013,8070.03%
2018/01/1000.00141.1041.10-13,707-0.03%
2018/01/09137.20337.0037.40-23,597-0.06%
2018/01/0400.00227.2328.15-22,767-0.07%
2018/01/03225.13324.5525.60-12,512-0.04%
世紀鋼 相關文章