台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    558
  • 漲跌
    ▼33
  • 漲幅
    -5.58%
  • 成交量
    9,305
  • 產業
    上市 電子零組件類股
  • 1897人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-第一金-灣內 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-灣內 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/06/29231082.17231092.391125.0008,6580.00%
2018/06/28101040.00101055.001055.0008,5720.00%
2018/06/27321043.75331063.031020.00-18,554-0.01%
2018/06/261983.001962.001035.0008,4820.00%
2018/06/252952.002966.50949.0008,4460.00%
2018/06/222946.002958.00942.0008,4640.00%
2018/06/211111034.191331039.70987.00-228,456-0.26% 大買/大賣/
2018/06/201011009.48811003.101010.00208,4850.24% 大買/
2018/06/1551125.0021125.001135.0038,4100.04%
2018/06/1421127.5021137.501080.0008,4000.00%
2018/06/13211131.67221143.641130.00-18,377-0.01%
2018/06/12191136.32171135.001135.0028,3740.02%
2018/06/11321224.69311212.261210.0018,2540.01%
2018/06/08631191.91411215.121180.00228,2140.27%
2018/06/07171130.59401143.251230.00-238,254-0.28%
2018/06/0651108.005.11089.511125.00-0.18,1990.00%
2018/06/05231021.3000.001025.00238,1600.28%
2018/06/04111070.91321034.381070.00-218,132-0.26%
2018/06/011940.001995.00982.0008,1890.00%
2018/05/312985.001991.00951.0018,2590.01%
2018/05/3011050.0000.001035.0018,2380.01%
2018/05/2911000.0000.001090.0018,2030.01%
2018/05/2800.001.91062.391065.00-1.98,265-0.02%
2018/05/251969.002937.50969.00-18,376-0.01%
2018/05/241913.001905.00913.0008,4820.00%
2018/05/235.1924.3700.00883.005.18,5450.06%
2018/05/2100.006931.00974.00-68,574-0.07%
2018/05/181886.001894.00886.0008,5980.00%
2018/05/172858.0000.00844.0028,5720.02%
2018/05/161956.0000.00926.0018,5650.01%
2018/05/153993.671993.001000.0028,6070.02%
2018/05/145906.0010912.20913.00-58,578-0.06%
2018/05/1128867.2125884.72830.0038,6390.03%
2018/05/101806.002794.50845.00-18,382-0.01%
2018/05/094751.504754.00769.0008,1930.00%
2018/05/081756.001737.00718.0008,0660.00%
2018/05/0700.003.1739.39741.00-3.17,911-0.04%
2018/05/041670.001673.00674.0007,8670.00%
2018/05/038651.258651.63653.0007,7850.00%
2018/05/022646.001667.00655.0017,7340.01%
2018/04/3017628.7617626.71627.0007,7070.00%
2018/04/2615603.1315606.93593.0007,7380.00%
2018/04/254603.752610.50584.0027,5840.03%
2018/04/249.1649.849658.67639.000.17,3740.00%
2018/04/231658.003661.67684.00-27,193-0.03%
2018/04/203632.0000.00622.0037,1920.04%
2018/04/194684.754681.00650.0007,1350.00%
2018/04/186609.674617.00664.0026,9690.03%
2018/04/171626.001620.00604.0006,9380.00%
2018/04/164605.508583.63616.00-46,791-0.06%
2018/04/132564.502563.00560.0006,7360.00%
2018/04/102534.006542.50545.00-46,796-0.06%
2018/04/092514.003515.33532.00-16,716-0.01%
2018/04/0313505.7711506.73511.0026,6660.03%
2018/04/022521.502532.50503.0006,6730.00%
2018/03/313529.0000.00522.0036,6250.05%
2018/03/2900.002513.00520.00-26,608-0.03%
2018/03/2800.001499.00495.00-16,563-0.02%
2018/03/273499.334494.38503.00-16,542-0.02%
2018/03/261484.501471.00475.0006,4660.00%
2018/03/2315491.7011494.59484.0046,4240.06%
2018/03/227504.438509.38507.00-16,438-0.02%
2018/03/212479.503476.83488.00-16,366-0.02%
2018/03/206449.505454.60467.0016,2560.02%
2018/03/195434.606435.42441.00-16,150-0.02%
2018/03/162419.003418.83425.00-16,091-0.02%
2018/03/155408.702412.50417.5036,0300.05%
2018/03/142416.505424.50405.50-36,045-0.05%
2018/03/131415.502416.75419.00-16,009-0.02%
2018/03/1210413.503414.67410.0075,9980.12%
2018/03/093406.833403.83405.5005,9860.00%
2018/03/082400.0011401.18400.50-95,903-0.15%
2018/03/073387.832383.50393.5015,8560.02%
2018/03/061381.001382.50383.5005,8190.00%
2018/03/052378.501377.00377.0016,0840.02%
2018/03/021351.006364.67365.50-56,006-0.08%
2018/03/017340.507339.79346.0005,8820.00%
2018/02/273329.673330.50330.5005,8330.00%
2018/02/263325.833328.00325.0005,8240.00%
2018/02/234336.383327.50325.0015,7260.02%
2018/02/224322.504325.25327.0005,6060.00%
2018/02/211323.0000.00326.0015,4910.02%
2018/02/126328.176317.00312.0005,4370.00%
2018/02/093328.503328.17331.5005,4260.00%
2018/02/085357.705351.00348.0005,4060.00%
2018/02/073368.503361.50357.5005,3640.00%
2018/02/063363.173350.17354.0005,3070.00%
2018/02/051385.001385.00385.0005,2070.00%
2018/02/021403.002411.75400.00-15,176-0.02%
2018/02/011385.0000.00386.0015,0700.02%
2018/01/312388.5000.00387.0025,0490.04%
2018/01/291375.001380.50382.5004,9600.00%
2018/01/261382.501379.00373.0004,8920.00%
2018/01/252400.002395.50395.5004,8050.00%
2018/01/241400.0000.00397.0014,7940.02%
2018/01/239405.393417.50395.0064,7280.13%
2018/01/221415.005403.50415.00-44,613-0.09%
2018/01/193386.007376.43389.00-44,490-0.09%
2018/01/184359.501366.00362.0034,4820.07%
2018/01/174350.253359.00355.0014,3970.02%
2018/01/163349.003360.50360.5004,3320.00%
2018/01/151353.003352.00354.00-24,165-0.05%
2018/01/111385.501394.00386.5004,0220.00%
2018/01/091397.001405.00394.0003,9070.00%
2018/01/045406.302411.50398.5033,8200.08%
2018/01/021348.0000.00354.0013,6840.03%
國巨 相關文章