台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    1,926
  • 產業
    上市 汽車類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210110.0000.00108.0003,3830.00%
2025/01/201111.001.1111.48110.0003,4260.00%
2025/01/170113.0000.00111.5003,4320.00%
2025/01/153114.331114.50113.0023,3750.06%
2025/01/141115.001115.99113.5003,3530.00%
2025/01/131110.501111.50110.0003,2380.00%
2025/01/100109.0000.00110.0003,2470.00%
2025/01/0900.003109.50110.50-33,285-0.09%
2025/01/085108.211108.50108.5043,3300.12%
2025/01/0700.000112.00112.5003,2660.00%
2025/01/061110.0000.00109.0013,2670.03%
2024/12/3000.001113.99113.50-13,384-0.03%
2024/12/274111.004111.50110.5003,4370.00%
2024/12/2600.001114.50114.50-13,426-0.03%
2024/12/251113.5000.00114.5013,4930.03%
2024/12/2400.001114.50115.00-13,529-0.03%
2024/12/231113.502115.00115.00-13,554-0.03%
2024/12/200113.002114.00114.00-23,584-0.06%
2024/12/193111.8400.00111.0033,6090.08%
2024/12/170113.501113.03113.50-13,707-0.03%
2024/12/161.1112.4700.00111.501.13,7120.03%
2024/12/130112.3300.00112.0003,7350.00%
2024/12/122117.003116.33115.00-13,867-0.03%
2024/12/111110.0000.00110.5013,8570.03%
2024/12/101110.5100.00110.0013,9490.03%
2024/12/0900.001114.00113.50-14,137-0.02%
2024/12/064.2116.164115.38115.000.24,2220.01%
2024/12/051117.530119.00117.5014,3800.02%
2024/12/043.3117.9100.00117.003.34,4750.07%
2024/12/031.2116.251118.00117.000.24,5100.00%
2024/12/023.3118.021.5118.00118.001.84,4700.04%
2024/11/295.5118.005118.50118.500.54,4260.01%
2024/11/2823116.5025118.46117.50-24,374-0.05%
2024/11/275116.5011118.18114.50-64,283-0.14%
2024/11/2617116.9215.5118.56115.001.54,1560.04%
2024/11/250112.0000.00111.0003,9680.00%
2024/11/2200.002111.00110.00-24,023-0.05%
2024/11/211108.501109.50109.5004,0040.00%
2024/11/2000.001109.50110.00-13,993-0.03%
2024/11/191.1111.5000.00111.501.13,9960.03%
2024/11/185112.204114.00111.0014,0180.03%
2024/11/154111.016112.01113.50-23,946-0.05%
2024/11/143109.836111.08109.50-33,866-0.08%
2024/11/082108.251108.51107.0013,7770.03%
2024/11/061107.4800.00106.5013,7510.03%
2024/11/041107.501109.50109.0003,7890.00%
2024/11/0100.0010108.00108.50-103,843-0.26%
2024/10/300108.001105.50107.00-13,847-0.03%
2024/10/290.2107.002106.00106.00-1.83,852-0.05%
2024/10/282105.250.1106.00105.001.93,8440.05%
2024/10/251107.002107.75107.50-13,873-0.03%
2024/10/2400.002107.75106.50-23,845-0.05%
2024/10/211103.5000.00105.0013,9050.03%
2024/10/183104.1700.00104.0033,9370.08%
2024/10/171105.511104.50105.0003,9500.00%
2024/10/161107.0000.00105.5013,9430.03%
2024/10/152.1107.498107.63108.00-63,951-0.15%
2024/10/140.1105.001105.50105.00-0.93,884-0.02%
2024/10/1100.000105.00104.0003,8890.00%
2024/10/091104.002106.50106.50-13,876-0.03%
2024/10/081.1103.3000.00102.501.13,8350.03%
2024/10/071107.000106.50107.0013,8950.03%
2024/10/041104.0000.00102.5013,9050.03%
2024/10/010103.0000.00103.5003,8820.00%
2024/09/2710108.5010105.65105.5003,8360.00%
2024/09/269108.8910108.70109.00-13,786-0.03%
2024/09/243109.6600.00110.0033,7850.08%
2024/09/232.1112.472111.50111.000.13,9150.00%
2024/09/204111.3810109.89112.00-64,014-0.15%
2024/09/190107.000.1107.00106.00-0.14,0850.00%
2024/09/182107.254106.25105.00-24,284-0.05%
2024/09/161108.0000.00107.5014,4240.02%
2024/09/136109.5912109.79108.50-64,474-0.13%
2024/09/123103.5000.00105.0034,4070.07%
2024/09/112105.253105.00103.00-14,436-0.02%
2024/09/1012107.2516108.31106.00-44,353-0.09%
2024/09/0914102.3618102.78103.00-44,140-0.10%
2024/09/0617103.2215104.33103.0024,0870.05%
2024/09/05999.20298.4099.0073,9200.18%
2024/09/02196.5000.0095.7013,8910.03%
2024/08/3000.001595.9095.90-153,898-0.38%
2024/08/291196.04195.6095.60103,9240.26%
2024/08/281095.72396.6396.4073,9700.18%
2024/08/27193.7000.0093.6014,0660.03%
2024/08/26095.004296.1093.90-424,076-1.03%
2024/08/231491.06191.2091.40134,0810.32%
2024/08/22292.0000.0092.0024,1660.05%
2024/08/21092.341092.4691.60-104,183-0.24%
2024/08/201193.62094.1093.70114,2140.26%
2024/08/19690.6200.0090.5064,2500.14%
2024/08/1500.00291.2090.20-24,478-0.04%
2024/08/142.192.34392.3491.90-0.94,634-0.02%
2024/08/13390.5000.0090.0034,6450.06%
2024/08/120.491.2000.0090.500.44,7200.01%
2024/08/09190.40288.5089.50-14,769-0.02%
2024/08/08587.8800.0087.0054,8570.10%
2024/08/07390.57088.8090.0034,8880.06%
2024/08/061.182.86185.1084.700.14,8820.00%
2024/08/05286.101384.7684.10-114,862-0.23%
2024/08/024.194.16394.9092.601.14,8220.02%
2024/08/01295.154.294.4996.70-2.24,855-0.05%
2024/07/316.293.31294.3092.804.24,8800.09%
2024/07/30392.01895.5296.20-54,884-0.10%
2024/07/296.193.90595.9093.001.14,9150.02%
2024/07/265.294.854894.1695.20-42.84,932-0.87%
2024/07/23396.80297.0597.2014,9320.02%
2024/07/225.296.960.496.6095.304.74,9280.10%
2024/07/193.298.03298.1097.701.24,9040.03%
2024/07/18599.744101.0099.1014,8960.02%
2024/07/176101.0000.00100.0064,8860.12%
2024/07/1613101.8900.00101.50134,9030.27%
2024/07/153.1102.191103.00102.502.14,9140.04%
2024/07/122103.0020103.20102.50-184,958-0.36%
2024/07/1123.2101.671101.50101.5022.25,0610.44%
2024/07/1011103.411103.00103.50105,1220.20%
2024/07/094.4101.951102.50102.003.45,1810.07%
2024/07/084107.251106.00106.0035,2300.06%
2024/07/041.1110.550.4111.50110.500.75,2740.01%
2024/07/031109.005.2110.21111.00-4.25,313-0.08%
2024/07/022.4107.652108.00108.000.45,3090.01%
2024/07/013.3107.562108.25108.001.35,3250.02%
2024/06/284.1108.171108.50108.003.15,4080.06%
2024/06/2713109.506109.00109.0075,4630.13%
2024/06/263113.6710.3113.07113.00-7.35,708-0.13%
2024/06/259.2110.171110.00111.008.25,8160.14%
2024/06/246.2113.141111.50113.005.25,7740.09%
2024/06/214.1119.871120.00117.503.15,6910.05%
2024/06/203.5117.002117.50117.501.55,5960.03%
2024/06/191.1124.014125.50122.50-2.95,596-0.05%
2024/06/182121.252124.25123.0005,6630.00%
2024/06/171121.501121.00119.0005,8090.00%
2024/06/140120.5000.00118.0006,0670.00%
2024/06/130119.751120.01119.00-16,385-0.02%
2024/06/1200.000.4121.10120.00-0.46,565-0.01%
2024/06/112119.007118.78119.00-56,743-0.07%
2024/06/072114.5200.00114.5027,0340.03%
2024/06/061114.5000.00114.0017,1990.01%
2024/06/051116.5000.00115.0017,2910.01%
2024/06/040117.5000.00117.0007,4120.00%
2024/06/030115.500116.50115.5007,4780.00%
2024/05/311114.043114.00112.50-27,474-0.03%
2024/05/291120.001.1120.97118.50-0.17,3520.00%
2024/05/282118.517119.21120.50-57,369-0.07%
2024/05/273114.341114.00113.5027,4080.03%
2024/05/241114.010114.50113.5017,6910.01%
2024/05/237.1114.803.2115.05112.003.97,7010.05%
2024/05/228121.503120.67120.5057,6690.07%
2024/05/211.2126.132126.72124.00-0.97,719-0.01%
2024/05/200120.5013.1125.54126.50-13.17,565-0.17%
2024/05/1700.000114.50115.0007,4840.00%
2024/05/162.1113.500.1112.50112.0027,5310.03%
2024/05/155117.5000.00115.5057,6440.07%
2024/05/143117.493116.01116.5007,7420.00%
2024/05/130112.0000.00111.5007,6930.00%
2024/05/099115.508115.00114.5017,6850.01%
2024/05/081115.5100.00116.0017,7340.01%
2024/05/070112.501113.99114.00-17,742-0.01%
2024/05/069117.8910115.60115.50-17,795-0.01%
2024/05/031120.502119.75119.50-18,070-0.01%
2024/05/024122.004122.50122.5008,4480.00%
2024/04/302120.753120.67119.00-18,529-0.01%
2024/04/2900.0017119.56122.50-178,621-0.20%
2024/04/2611116.362116.00116.0098,5970.10%
2024/04/257117.509117.45117.50-28,622-0.02%
2024/04/2411118.182118.25117.5098,6770.10%
2024/04/233118.834119.13119.50-18,689-0.01%
2024/04/222121.2500.00121.0028,7680.02%
2024/04/193124.151124.50123.5028,7330.02%
2024/04/184128.251130.01127.0038,6890.03%
2024/04/176132.496.1130.40129.50-0.18,6440.00%
2024/04/166128.006.1124.93126.50-0.18,5660.00%
2024/04/152128.012128.25127.5008,4960.00%
2024/04/125128.708.3129.09131.50-3.38,436-0.04%
2024/04/112121.251122.00123.0018,2810.01%
2024/04/100.1121.5000.00123.000.18,2470.00%
2024/04/0900.001123.50122.50-18,271-0.01%
2024/04/088121.018121.50122.0008,2920.00%
2024/04/023123.512124.77123.5018,3510.01%
2024/04/011121.000.2124.00123.000.88,2690.01%
2024/03/2915121.5012123.96125.0038,1720.04%
2024/03/283125.323126.00125.0007,7720.00%
2024/03/2713120.6225123.50125.00-127,544-0.16%
2024/03/2611115.458117.88118.5037,4520.04%
2024/03/2510118.2010118.95118.5007,3490.00%
2024/03/229116.679117.06118.0007,3490.00%
2024/03/2114.5121.8316119.47120.00-1.57,461-0.02%
2024/03/2028121.8917121.15121.50117,4950.15%
2024/03/193.1124.013126.00126.500.17,2990.00%
2024/03/186121.674.1122.24125.001.97,0830.03%
2024/03/1511110.5110114.45115.5016,8420.02%
2024/03/142.1114.891.6113.33112.000.56,7130.01%
2024/03/133112.676109.10113.00-36,648-0.05%
2024/03/1250104.587.4107.54108.0042.66,6620.64%
2024/03/11198.691.198.9598.40-0.17,0030.00%
2024/03/085.296.41397.3096.502.27,1920.03%
2024/03/072.199.00699.9899.90-3.97,136-0.05%
2024/03/063103.661.1103.00103.001.97,1000.03%
2024/03/050.1100.3100.00100.000.17,1020.00%
2024/03/041101.004.299.4799.60-3.27,154-0.04%
2024/03/011.2100.981.1101.55100.500.17,1620.00%
2024/02/29299.157.1100.0898.90-5.17,110-0.07%
2024/02/271199.513.4100.0099.107.67,0260.11%
2024/02/261.193.945.192.7895.00-46,772-0.06%
2024/02/23294.10394.5093.00-16,788-0.01%
2024/02/225.294.69595.0095.000.26,7730.00%
2024/02/210.191.581.192.5393.00-16,714-0.01%
2024/02/200.192.503.190.7491.80-36,741-0.05%
2024/02/19193.10191.9093.5006,6980.00%
2024/02/164.192.4425.191.9192.20-216,681-0.31%
2024/02/151387.847.388.0889.405.76,5260.09%
2024/02/054.184.0929.282.9285.00-25.16,402-0.39%
2024/02/028.283.79183.0083.007.26,4130.11%
2024/02/011.184.09185.8084.100.16,5150.00%
東陽 相關文章