聚陽 (1477)-第一金-華江券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	391.29	0.1	394.50	389.50	-0.1	1,641	0.00%
2024/04/23	0.1	388.00	0	0.00	388.00	0.1	1,739	0.01%
2024/04/19	0.6	377.28	0	0.00	380.50	0.6	1,709	0.04%
2024/04/17	0	380.00	0	0.00	372.50	0	1,719	0.00%
2024/04/16	0.1	370.42	0.4	371.50	368.00	-0.2	1,722	-0.01%
2024/04/15	0.2	380.84	0.4	382.00	379.50	-0.2	1,742	-0.01%
2024/04/12	0	393.50	2	392.00	384.50	-2	1,752	-0.11%
2024/04/11	0	384.33	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0.5	387.77	0	0.00	387.50	0.5	1,817	0.03%
2024/04/09	0	370.35	0	375.50	376.00	0	1,813	0.00%
2024/04/08	0	373.56	0	0.00	368.50	0	1,808	0.00%
2024/04/03	0.1	378.17	0	0.00	374.50	0.1	1,796	0.01%
2024/04/02	0	377.50	0	0.00	378.50	0	1,795	0.00%
2024/03/29	0.1	371.62	0	0.00	371.50	0.1	1,775	0.00%
2024/03/28	4.2	366.76	2	365.50	365.50	2.2	1,739	0.12%
2024/03/27	1	394.50	1	397.00	397.00	0	1,674	0.00%
2024/03/26	1	400.50	1	400.00	400.00	0	1,668	0.00%
2024/03/25	0.1	400.50	0	401.00	400.00	0.1	1,682	0.01%
2024/03/22	0	399.00	0.1	402.00	400.00	0	1,679	0.00%
2024/03/21	0	408.00	0.1	410.00	407.00	-0.1	1,661	0.00%
2024/03/20	0	403.00	1	404.50	405.00	-1	1,661	-0.06%
2024/03/19	0.1	400.24	0	0.00	402.50	0.1	1,671	0.01%
2024/03/18	1.1	392.28	0	0.00	395.00	1.1	1,689	0.06%
2024/03/15	0	394.00	1.1	399.50	401.00	-1	1,691	-0.06%
2024/03/14	0	393.17	0.3	396.45	397.50	-0.3	1,664	-0.02%
2024/03/13	1	375.44	0	0.00	375.00	1	1,593	0.06%
2024/03/11	0	365.50	0	0.00	365.50	0	1,647	0.00%
2024/03/08	0	364.50	1	364.00	365.50	-1	1,743	-0.06%
2024/03/07	0	365.75	0	0.00	363.50	0	1,736	0.00%
2024/03/06	0	365.00	0	0.00	363.00	0	1,742	0.00%
2024/03/05	0	371.00	0	0.00	369.00	0	1,761	0.00%
2024/03/04	0.1	374.39	0	0.00	370.50	0.1	1,790	0.01%
2024/03/01	0	373.50	0	0.00	373.50	0	1,795	0.00%
2024/02/29	0	0.00	0.1	374.00	371.50	-0.1	1,808	0.00%
2024/02/26	0	373.50	0	0.00	373.00	0	1,827	0.00%
2024/02/22	0	377.00	0	0.00	376.00	0	1,856	0.00%
2024/02/21	0	374.18	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0	376.00	0.1	374.50	378.50	-0.1	1,853	0.00%
2024/02/19	0.1	365.50	0	365.00	369.00	0.1	1,857	0.00%
2024/02/16	0	363.50	0	0.00	363.00	0	1,905	0.00%
2024/02/15	0	0.00	0.1	364.51	364.50	-0.1	1,928	0.00%
2024/02/05	1	360.01	0.1	363.00	364.00	0.9	1,927	0.05%
2024/02/02	0	363.50	0	0.00	367.00	0	1,930	0.00%
2024/01/30	0	356.00	0	0.00	357.50	0	1,974	0.00%
2024/01/29	0	353.00	0	0.00	355.00	0	2,000	0.00%
2024/01/25	0.1	357.00	0	0.00	355.00	0.1	2,047	0.00%
2024/01/24	0	356.47	0	357.50	355.00	0	2,047	0.00%
2024/01/19	0	340.25	0	0.00	341.00	0	2,014	0.00%
2024/01/18	4	344.50	0.2	347.00	341.00	3.8	1,997	0.19%
2024/01/17	1	368.98	1	366.00	368.50	0	1,908	0.00%
2024/01/16	0	0.00	1	372.00	366.00	-1	1,878	-0.05%
2024/01/15	0	0.00	0	377.00	377.50	0	1,858	0.00%
2024/01/12	0	370.50	0	0.00	378.50	0	1,855	0.00%
2024/01/10	1	364.51	0.2	366.52	367.00	0.8	1,859	0.04%
2024/01/09	1	360.10	2	359.75	365.00	-1	1,868	-0.05%
2024/01/08	0	0.00	0	356.50	358.00	0	1,854	0.00%
2024/01/05	1	357.49	1	353.50	354.50	0	1,859	0.00%
2024/01/04	0.2	354.52	1	356.03	356.50	-0.8	1,857	-0.04%
2024/01/03	0	350.17	0	0.00	349.00	0	1,832	0.00%
2023/12/29	0	0.00	0.3	353.00	354.50	-0.3	1,816	-0.02%
2023/12/28	0	349.50	0	0.00	350.50	0	1,833	0.00%
2023/12/27	0.3	345.97	0	0.00	346.50	0.3	1,843	0.02%
2023/12/26	0	345.50	0	0.00	346.00	0	1,841	0.00%
2023/12/22	0	342.50	0	340.50	338.00	0	1,877	0.00%
2023/12/21	0	349.50	0	0.00	345.00	0	1,845	0.00%
2023/12/20	1	355.99	0.1	353.50	351.00	1	1,832	0.05%
2023/12/19	0	350.50	0	0.00	350.00	0	1,833	0.00%
2023/12/18	0	353.00	0	0.00	351.00	0	1,848	0.00%
2023/12/14	0	351.50	0	0.00	353.00	0	1,877	0.00%
2023/12/13	0	350.50	0	0.00	349.00	0	1,882	0.00%
2023/12/12	0	342.50	0	0.00	343.00	0	1,887	0.00%
2023/12/11	0	351.50	0	0.00	348.00	0	1,881	0.00%
2023/12/08	0	353.00	0	352.50	351.50	0	1,906	0.00%
2023/12/07	0	354.93	0	0.00	349.00	0	1,920	0.00%
2023/12/06	0	347.50	0	0.00	349.00	0	1,898	0.00%
2023/12/05	0	343.84	0	0.00	343.50	0	1,908	0.00%
2023/12/01	1	358.50	0	0.00	358.00	1	1,868	0.05%
2023/11/28	0	376.00	0	0.00	373.00	0	1,921	0.00%
2023/11/27	0	371.50	0	0.00	368.50	0	1,939	0.00%
2023/11/21	0	0.00	1	374.00	365.50	-1	2,067	-0.05%
2023/11/20	0	372.50	0	0.00	370.50	0	2,149	0.00%
2023/11/17	0	370.00	0	0.00	367.00	0	2,270	0.00%
2023/11/16	0	0.00	0.1	374.50	365.50	-0.1	2,322	0.00%
2023/11/15	1	372.54	1	369.50	374.50	0	2,303	0.00%
2023/11/14	0.1	377.00	1	384.50	378.50	-0.9	2,273	-0.04%
2023/11/13	2	392.25	1.2	393.92	389.50	0.8	2,261	0.04%
2023/11/10	0	397.87	0	400.00	398.50	0	2,285	0.00%
2023/11/09	0	393.00	0	0.00	399.50	0	2,301	0.00%
2023/11/08	0	0.00	0	390.50	389.50	0	2,293	0.00%
2023/11/07	0	391.38	0	0.00	395.00	0	2,312	0.00%
2023/11/06	0	386.50	0.2	389.50	390.00	-0.2	2,326	-0.01%
2023/11/03	1	379.98	1	379.05	381.00	0	2,328	0.00%
2023/11/02	1.1	380.57	1.1	379.62	384.00	0	2,354	0.00%
2023/11/01	0	366.00	0	0.00	366.00	0	2,392	0.00%
2023/10/31	0	364.07	0	0.00	361.50	0	2,523	0.00%
2023/10/30	1	356.00	1	359.50	358.50	0	2,564	0.00%
2023/10/27	0	360.50	0	0.00	355.50	0	2,651	0.00%
2023/10/25	1	368.44	1	363.50	368.50	0	2,762	0.00%
2023/10/24	1	357.50	1	358.50	359.00	0	2,766	0.00%
2023/10/23	0	357.00	0	0.00	356.50	0	2,783	0.00%
2023/10/20	1	360.50	1	361.50	360.50	0	2,825	0.00%
2023/10/19	0.1	368.36	0	0.00	362.50	0.1	2,873	0.00%
2023/10/18	0.1	366.58	0.1	368.53	368.00	-0.1	2,902	0.00%
2023/10/16	0	360.00	0	0.00	362.00	0	2,925	0.00%
2023/10/13	1	361.00	1	359.50	360.00	0	2,960	0.00%
2023/10/12	1.1	356.42	1	354.28	357.00	0	3,012	0.00%
2023/10/06	1	343.94	1	344.50	344.00	0	3,110	0.00%
2023/10/05	0.1	339.95	0	0.00	343.00	0.1	3,165	0.00%
2023/10/04	1	340.50	1.2	341.73	339.00	-0.2	3,206	0.00%
2023/10/03	1.1	342.75	1	344.00	343.00	0.1	3,251	0.00%
2023/10/02	2	339.49	2	342.00	339.50	0	3,313	0.00%
2023/09/28	0	335.30	0	0.00	336.00	0	3,388	0.00%
2023/09/27	0	327.50	0	330.00	331.00	0	3,451	0.00%
2023/09/25	0	330.00	0	0.00	326.50	0	3,719	0.00%
2023/09/22	1	327.97	1	325.50	328.00	0	3,836	0.00%
2023/09/21	0	320.50	0	0.00	319.50	0	3,934	0.00%
2023/09/20	1	318.00	1	322.50	318.00	0	4,091	0.00%
2023/09/19	0	0.00	1	322.00	319.00	-1	4,168	-0.02%
2023/09/15	0	333.00	0	0.00	332.50	0	4,420	0.00%
2023/09/14	2	328.75	2	329.75	330.00	0	4,559	0.00%
2023/09/13	0	0.00	3	328.17	329.50	-3	4,712	-0.06%
2023/09/12	3	337.02	1	334.55	334.50	2	4,955	0.04%
2023/09/11	1	339.49	1	349.40	339.50	0	5,085	0.00%
2023/09/08	0	0.00	1	350.90	344.00	-1	5,090	-0.02%
2023/09/07	1	341.48	1	340.00	340.00	0	5,068	0.00%
2023/09/06	1	342.50	1	347.00	345.50	0	5,053	0.00%
2023/09/05	10	336.95	10	340.95	342.50	0	5,017	0.00%
2023/09/04	2	330.25	2	329.78	329.00	0	4,952	0.00%
2023/09/01	2	333.00	2	328.25	327.00	0	4,936	0.00%
2023/08/31	1	330.00	1.1	333.59	334.50	-0.1	4,959	0.00%
2023/08/30	1	334.93	1	331.50	334.50	0	4,979	0.00%
2023/08/29	2	331.00	2	335.48	336.00	0	5,035	0.00%
2023/08/28	1	332.47	3	322.00	332.00	-2	5,021	-0.04%
2023/08/25	4	336.75	4	338.50	337.00	0	4,965	0.00%
2023/08/24	0	0.00	3	330.50	334.50	-3	4,898	-0.06%
2023/08/23	0	0.00	3.1	323.74	331.50	-3.1	4,813	-0.06%
2023/08/22	1	314.00	13	313.23	314.00	-12	4,700	-0.26%
2023/08/21	0	0.00	0.2	300.92	299.50	-0.2	4,645	0.00%
2023/08/18	0.1	306.00	1	298.50	298.00	-1	4,645	-0.02%
2023/08/17	2	305.00	0.1	304.00	304.50	2	4,629	0.04%
2023/08/16	2	302.46	1	303.50	302.00	1	4,648	0.02%
2023/08/15	0	0.00	10.2	298.80	297.50	-10.2	4,629	-0.22%
2023/08/14	1	308.50	1	308.00	306.00	0	4,606	0.00%
2023/08/11	0	311.00	0	0.00	308.00	0	4,602	0.00%
2023/08/10	0	0.00	1.3	305.77	302.50	-1.3	4,586	-0.03%
2023/08/09	2	310.00	2	311.25	309.50	0	4,562	0.00%
2023/08/08	0	0.00	2.1	313.45	313.00	-2.1	4,537	-0.05%
2023/08/07	0	309.50	1	306.50	307.00	-1	4,498	-0.02%
2023/08/04	4.1	314.00	4	313.13	316.00	0.1	4,406	0.00%
2023/08/01	2	309.00	1	308.50	308.50	1	4,229	0.02%
2023/07/31	4.1	313.65	3	312.33	311.50	1.1	4,150	0.03%
2023/07/28	4	295.88	4	296.25	297.00	0	4,056	0.00%
2023/07/27	1.1	289.41	3	289.83	292.00	-1.9	4,054	-0.05%
2023/07/26	4	292.63	7	290.71	291.50	-3	4,036	-0.07%
2023/07/25	3	296.33	3	293.67	295.50	0	4,023	0.00%
2023/07/21	7.2	303.04	7	303.36	306.50	0.2	3,942	0.01%
2023/07/20	2	302.00	1	300.00	303.50	1	3,898	0.03%
2023/07/19	0.3	299.00	0	0.00	296.50	0.3	3,868	0.01%
2023/07/18	3.2	297.31	4	301.50	299.00	-0.8	3,831	-0.02%
2023/07/17	2	300.00	0	0.00	301.00	2	3,786	0.05%
2023/07/14	4.1	306.84	13	311.62	304.00	-8.9	3,721	-0.24%
2023/07/13	3	305.67	1	307.02	301.00	2	3,624	0.05%
2023/07/12	4	307.75	4	308.00	305.00	0	3,590	0.00%
2023/07/11	4	303.38	0	0.00	305.50	4	3,546	0.11%
2023/07/10	14	306.86	2	307.25	307.00	12	3,491	0.34%
2023/07/07	1	297.00	2	299.25	301.00	-1	3,434	-0.03%
2023/07/06	1	307.00	1	303.00	303.00	0	3,367	0.00%
2023/07/05	3	309.17	0.3	306.00	306.50	2.7	3,280	0.08%
2023/07/04	10	320.00	0	0.00	315.00	10	3,184	0.31%
2023/07/03	4	311.38	1	315.50	307.50	3	3,051	0.10%
2023/06/30	1	301.50	2	301.75	302.00	-1	2,935	-0.03%
2023/06/29	2	293.25	3	296.17	298.50	-1	2,891	-0.03%
2023/06/28	2	274.00	4	284.63	289.50	-2	2,808	-0.07%
2023/06/26	10	268.55	5	269.80	266.00	5	2,620	0.19%
2023/06/21	25	269.00	25	270.20	272.50	0	2,540	0.00%
2023/06/20	3	255.00	4.1	261.60	266.50	-1.1	2,353	-0.05%
2023/06/19	7	264.36	3	260.02	260.00	4	2,201	0.18%
2023/06/16	3	263.67	4.1	265.05	264.00	-1.1	2,051	-0.05%
2023/06/15	0	0.00	1	254.00	254.00	-1	1,784	-0.06%
2023/06/13	0	0.00	1	229.50	231.00	-1	1,629	-0.06%
2023/06/12	0	228.00	1	228.00	228.00	-1	1,651	-0.06%
2023/06/09	1	228.50	1	228.00	228.00	0	1,662	0.00%
2023/06/07	0.1	227.00	0	0.00	227.00	0.1	1,655	0.01%
2023/06/06	1	226.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0	0.00	0.1	236.50	227.50	-0.1	1,624	-0.01%
2023/06/02	0	0.00	1	230.50	231.50	-1	1,616	-0.06%
2023/06/01	2	223.00	0.1	219.00	222.50	2	1,568	0.12%
2023/05/30	0	0.00	0.3	217.83	216.00	-0.3	1,600	-0.02%
2023/05/26	0.1	220.00	0	0.00	218.50	0.1	1,644	0.01%
2023/05/25	0	0.00	0.1	223.50	222.50	-0.1	1,645	0.00%
2023/05/22	0	0.00	1	226.50	227.50	-1	1,657	-0.06%
2023/05/19	1	230.50	0	0.00	230.50	1	1,641	0.06%
2023/05/16	1	227.50	1	226.00	225.50	0	1,615	0.00%
2023/05/12	0	0.00	0	226.50	229.50	0	1,623	0.00%
2023/05/11	0	0.00	0	226.50	226.00	0	1,633	0.00%
2023/05/08	0	230.50	0	0.00	231.00	0	1,703	0.00%
2023/05/02	0	0.00	0.1	224.50	225.50	-0.1	1,868	-0.01%
2023/04/26	0	0.00	1.5	222.33	225.00	-1.5	1,939	-0.08%
2023/04/25	0	0.00	1	218.50	217.00	-1	1,949	-0.05%
2023/04/21	0.1	218.00	0	0.00	218.00	0.1	1,951	0.01%
2023/04/20	0.6	220.00	0	0.00	218.00	0.6	1,957	0.03%
2023/04/14	1	227.00	1.2	227.63	228.00	-0.2	2,004	-0.01%
2023/04/12	0.1	223.00	0	0.00	223.50	0.1	2,020	0.00%
2023/04/11	0.1	221.00	0	0.00	222.00	0.1	2,037	0.00%
2023/04/10	0.1	219.00	0	0.00	219.50	0.1	2,027	0.00%
2023/04/06	0.1	215.00	0	0.00	215.50	0.1	2,018	0.00%
2023/03/31	1.1	218.95	0.3	219.00	216.00	0.8	1,995	0.04%
2023/03/30	1	221.50	0	0.00	221.50	1	1,984	0.05%
2023/03/29	0	0.00	0.1	236.50	235.50	-0.1	1,917	-0.01%
2023/03/27	0	0.00	1	232.00	236.00	-1	1,831	-0.05%
2023/03/24	0	0.00	1	233.00	231.50	-1	1,804	-0.06%
2023/03/21	0	0.00	1	227.50	227.50	-1	1,765	-0.06%
2023/03/17	0	0.00	2	220.50	221.00	-2	1,759	-0.11%
2023/03/15	2	223.50	4	221.50	223.50	-2	1,765	-0.11%
2023/03/14	1	215.50	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	0.1	215.00	221.50	-0.1	1,755	0.00%
2023/03/10	1.1	215.57	0	0.00	216.00	1.1	1,754	0.06%
2023/03/09	2	219.50	0	0.00	219.00	2	1,767	0.11%
2023/03/08	2	218.75	1	219.00	218.50	1	1,801	0.06%
2023/03/07	1	217.00	0	0.00	217.00	1	1,809	0.06%
2023/03/06	1	209.50	0	0.00	209.50	1	1,779	0.06%
2023/03/02	0	0.00	1	222.00	218.00	-1	1,746	-0.06%
2023/02/24	1	214.50	0	215.00	214.50	1	1,705	0.06%
2023/02/20	0	215.00	0.1	215.00	217.50	-0.1	1,781	0.00%
2023/02/17	0.2	217.41	0	0.00	215.50	0.2	1,795	0.01%
2023/02/16	0.1	221.00	0	0.00	221.00	0.1	1,814	0.00%
2023/02/15	1	221.50	0	0.00	221.50	1	1,855	0.05%
2023/02/14	0.1	220.00	0	0.00	221.00	0.1	1,877	0.01%
2023/02/10	0.2	219.33	0	0.00	216.50	0.2	1,908	0.01%
2023/02/09	0.1	225.00	0	0.00	224.00	0.1	1,907	0.01%
2023/02/08	1.1	228.05	0	0.00	228.00	1.1	2,006	0.05%
2023/02/03	0	0.00	1	219.50	220.50	-1	1,956	-0.05%
2023/02/02	0	0.00	1	216.50	216.00	-1	1,930	-0.05%
2023/01/31	2	216.00	0	0.00	218.00	2	1,838	0.11%
2023/01/03	0	0.00	1	233.00	225.50	-1	1,783	-0.06%
2022/12/29	1	231.00	0	0.00	231.00	1	1,783	0.06%
2022/12/22	1	245.00	1.1	240.77	238.50	-0.1	1,931	-0.01%
2022/12/15	0	246.00	0	0.00	245.00	0	1,987	0.00%
2022/12/14	0	0.00	1.1	239.16	243.00	-1.1	1,979	-0.05%
2022/12/09	0	0.00	0	245.00	244.50	0	2,042	0.00%
2022/12/02	0	0.00	0.3	232.00	236.50	-0.3	2,254	-0.01%
2022/11/30	0	0.00	3	229.00	233.00	-3	2,301	-0.13%
2022/11/23	0	0.00	1	221.00	221.00	-1	2,564	-0.04%
2022/11/21	0	0.00	1	221.00	221.00	-1	2,572	-0.04%
2022/11/18	1	221.00	1	224.50	225.00	0	2,623	0.00%
2022/11/17	0	0.00	1	221.50	220.00	-1	2,648	-0.04%
2022/11/15	0	0.00	0	225.00	229.00	0	2,638	0.00%
2022/11/08	0	0.00	1	216.00	213.50	-1	2,678	-0.04%
2022/11/07	1	214.00	2	211.50	213.50	-1	2,861	-0.03%
2022/11/03	0	0.00	1	199.00	200.50	-1	2,936	-0.03%
2022/11/02	1	205.50	1	204.50	201.00	0	2,943	0.00%
2022/11/01	2	203.00	1	202.50	203.50	1	2,965	0.03%
2022/10/27	1	197.00	3	198.50	201.50	-2	3,230	-0.06%
2022/10/26	3	192.67	3	193.33	194.50	0	3,228	0.00%
2022/10/25	1	190.00	0	0.00	191.00	1	3,234	0.03%
2022/10/24	1	195.50	1	195.50	192.50	0	3,252	0.00%
2022/10/21	2	194.50	2.1	195.38	193.00	-0.1	3,268	0.00%
2022/10/19	2	203.50	1	205.50	201.50	1	3,231	0.03%
2022/10/17	0	0.00	0.3	196.00	195.00	-0.3	3,191	-0.01%
2022/10/14	0.3	200.50	0	0.00	199.00	0.3	3,194	0.01%
2022/10/06	2	193.50	2.1	196.00	198.50	-0.1	3,163	0.00%
2022/10/04	0	0.00	0.5	187.00	188.00	-0.5	3,172	-0.02%
2022/10/03	1	178.00	1	177.50	183.00	0	3,161	0.00%
2022/09/30	1	186.00	0.1	186.50	183.50	1	3,153	0.03%
2022/09/29	0	0.00	0.1	193.00	192.00	-0.1	3,120	0.00%
2022/09/23	1.1	199.41	2	198.75	196.00	-0.9	3,061	-0.03%
2022/09/22	1	196.50	0.4	196.50	196.00	0.6	3,117	0.02%
2022/09/21	0	0.00	0.1	200.54	201.00	-0.1	3,198	0.00%
2022/09/19	0	200.50	0	200.50	201.50	0	3,203	0.00%
2022/09/16	4	204.87	7	205.64	204.50	-3	3,205	-0.09%
2022/09/15	10	210.65	12	210.17	210.50	-2	3,152	-0.06%
2022/09/14	5	207.00	0	0.00	205.00	5	3,106	0.16%
2022/09/13	2.4	204.38	25	205.26	204.50	-22.6	3,024	-0.75%
2022/09/12	0	0.00	1	197.00	197.00	-1	2,939	-0.03%
2022/09/08	1	193.00	6	196.75	198.00	-5	2,944	-0.17%
2022/09/07	25	187.02	4	186.00	188.50	21	2,903	0.72%
2022/09/06	8	189.31	9	189.22	187.00	-1	2,892	-0.03%
2022/09/05	21	196.19	21.1	197.33	189.00	-0.1	2,842	0.00%
2022/09/02	2.1	186.95	2	188.00	185.00	0.1	2,699	0.00%
2022/09/01	2	183.25	2	182.25	185.00	0	2,625	0.00%
2022/08/31	2	182.50	30	179.50	180.50	-28	2,568	-1.09%
2022/08/29	0	0.00	0.3	178.50	178.50	-0.3	2,527	-0.01%
2022/08/26	26	185.00	0	0.00	184.50	26	2,504	1.04%
2022/08/25	3	186.33	3	186.17	187.00	0	2,480	0.00%
2022/08/24	17	180.97	26	182.60	183.00	-9	2,416	-0.37%
2022/08/23	3	176.50	3	177.67	177.50	0	2,380	0.00%
2022/08/22	11	175.86	0	0.00	177.00	11	2,340	0.47%
2022/08/19	1	178.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	1	176.00	1	180.50	181.50	0	2,331	0.00%
2022/08/17	0	0.00	4	183.00	183.50	-4	2,291	-0.17%
2022/08/16	0	0.00	0.2	181.00	183.00	-0.2	2,272	-0.01%
2022/08/15	6.1	185.90	1	185.50	185.00	5.1	2,270	0.22%
2022/08/12	6.1	180.34	10	180.65	184.00	-4	2,216	-0.18%
2022/08/11	13.2	170.79	17.6	173.12	178.50	-4.5	2,044	-0.22%
2022/08/10	3.3	160.23	4	161.13	162.50	-0.7	1,904	-0.04%
2022/08/09	1	162.50	7	164.64	165.50	-6	1,861	-0.32%
2022/08/08	1	163.50	3	161.83	162.50	-2	1,840	-0.11%
2022/08/05	30.2	163.39	13	164.42	162.50	17.2	1,816	0.94%
2022/08/04	1	151.00	4	150.00	152.00	-3	1,683	-0.18%
2022/08/03	0	0.00	1	145.00	145.00	-1	1,618	-0.06%
2022/08/02	0.1	142.00	0	0.00	143.00	0.1	1,651	0.01%
2022/08/01	0	0.00	1	144.00	144.00	-1	1,700	-0.06%
2022/07/29	1	142.50	2	142.00	141.50	-1	1,803	-0.06%
2022/07/28	2	135.50	0	0.00	135.50	2	1,804	0.11%
2022/07/27	1	136.50	1	139.00	139.00	0	1,796	0.00%
2022/07/26	2	138.75	2	139.50	138.50	0	1,796	0.00%
2022/07/25	2	144.50	1	143.00	144.50	1	1,816	0.06%
2022/07/21	0.1	143.00	0	0.00	145.50	0.1	1,823	0.00%
2022/07/20	1	143.50	0	0.00	143.00	1	1,840	0.05%
2022/07/18	0	0.00	1	142.50	140.50	-1	1,903	-0.05%
2022/07/15	0	0.00	0.2	138.50	138.00	-0.2	1,955	-0.01%
2022/07/14	0	0.00	1	135.50	138.00	-1	1,986	-0.05%
2022/07/12	2	137.25	0	0.00	136.50	2	1,985	0.10%
2022/07/11	0	0.00	10	145.50	145.50	-10	1,969	-0.51%
2022/07/08	0	0.00	1	148.00	147.50	-1	1,983	-0.05%
2022/07/05	10	144.50	1	144.50	142.00	9	2,002	0.45%
2022/07/01	2	138.50	0	0.00	139.50	2	2,022	0.10%
2022/06/30	0	0.00	1	138.00	141.00	-1	2,029	-0.05%
2022/06/29	3.2	146.00	1	144.00	144.00	2.2	1,961	0.11%
2022/06/17	0	160.00	0	0.00	159.50	0	1,873	0.00%
2022/06/16	0	0.00	1	164.50	158.50	-1	1,839	-0.05%
2022/06/15	1	160.50	0	0.00	161.50	1	1,822	0.05%
2022/06/10	0	0.00	1	166.50	167.00	-1	1,810	-0.06%
2022/06/07	1.2	166.92	3	165.33	162.50	-1.8	1,896	-0.09%
2022/06/02	0	0.00	1	164.50	164.00	-1	1,926	-0.05%
2022/06/01	1	163.00	0	0.00	163.00	1	1,946	0.05%
2022/05/31	1	163.50	0	0.00	164.00	1	1,969	0.05%
2022/05/30	0	0.00	1	157.50	160.50	-1	1,971	-0.05%
2022/05/26	1	155.00	0	0.00	155.50	1	1,938	0.05%
2022/05/25	1	155.50	0	0.00	157.00	1	1,931	0.05%
2022/05/20	0	161.00	0	0.00	160.00	0	1,887	0.00%
2022/05/17	0	0.00	2	169.50	169.50	-2	1,827	-0.11%
2022/05/13	0	0.00	1	166.50	165.50	-1	1,803	-0.06%
2022/05/10	0.1	156.50	0	0.00	158.50	0.1	1,759	0.01%
2022/05/06	7	166.86	0	0.00	163.50	7	1,692	0.41%
2022/04/27	0.2	179.00	1	178.50	179.50	-0.8	1,564	-0.05%
2022/04/26	1.2	184.60	0	0.00	185.50	1.2	1,554	0.08%
2022/04/22	1	186.50	2	190.75	189.50	-1	1,520	-0.07%
2022/04/21	1	187.00	1	189.00	190.50	0	1,450	0.00%
2022/04/20	1	171.00	0	0.00	174.00	1	1,383	0.07%
2022/04/14	0	0.00	0.1	184.50	183.00	-0.1	1,287	0.00%
2022/04/13	1.3	192.20	0	0.00	192.00	1.3	1,297	0.10%
2022/04/08	2.1	200.74	0	0.00	201.00	2.1	1,332	0.16%
2022/03/30	1	206.50	0	0.00	207.00	1	1,245	0.08%
2022/03/25	5	201.50	0	0.00	197.00	5	1,197	0.42%
2022/03/22	1	196.00	0	0.00	195.50	1	1,186	0.08%
2022/03/14	0.1	200.00	1	200.50	199.50	-0.9	1,201	-0.07%
2022/03/10	3.2	196.72	0	0.00	197.50	3.2	1,156	0.28%
2022/03/09	0.5	207.00	0	0.00	207.50	0.5	1,115	0.04%
2022/03/04	2	220.50	2	223.00	223.00	0	1,067	0.00%
2022/03/03	3.1	223.73	3	226.00	226.00	0.1	1,046	0.01%
2022/03/02	0	0.00	2	224.50	225.00	-2	1,037	-0.19%
2022/03/01	0	0.00	1	225.00	223.00	-1	1,035	-0.10%
2022/02/25	2.4	214.58	1	216.00	220.00	1.4	1,040	0.13%
2022/02/24	3	220.50	1	218.50	218.50	2	1,038	0.19%
2022/02/22	3	225.83	1	228.00	226.00	2	1,093	0.18%
2022/02/21	2	226.00	0	0.00	226.00	2	1,102	0.18%
2022/02/17	0.2	229.00	0	0.00	228.50	0.2	1,128	0.02%
2022/02/14	0.1	228.00	0	0.00	226.00	0.1	1,155	0.01%
2022/02/08	0	0.00	1	225.00	225.00	-1	1,137	-0.09%
2022/02/07	1	225.50	0.3	226.00	225.00	0.7	1,117	0.06%
2022/01/26	0	0.00	1	230.00	231.50	-1	1,114	-0.09%
2022/01/25	0	0.00	0.5	228.50	233.00	-0.5	1,098	-0.05%
2022/01/24	0.5	233.00	0	0.00	233.50	0.5	1,091	0.05%
2022/01/21	0	0.00	2	241.50	240.00	-2	1,093	-0.18%
2022/01/19	1	240.50	0	0.00	240.50	1	1,099	0.09%
2022/01/17	2	239.00	1	240.50	241.00	1	1,101	0.09%
2022/01/13	0.1	245.00	0	0.00	242.00	0.1	1,113	0.01%
2022/01/10	1	246.50	0	0.00	248.00	1	1,122	0.09%
2022/01/05	4	264.63	4	258.00	257.00	0	1,128	0.00%
2022/01/04	0	0.00	1	253.00	253.50	-1	1,102	-0.09%
2021/12/21	0	0.00	1	244.50	248.00	-1	1,166	-0.09%
2021/12/20	1	242.50	0	0.00	242.00	1	1,163	0.09%
2021/12/17	0	0.00	2	248.25	247.00	-2	1,163	-0.17%
2021/12/15	0	0.00	2	245.75	246.00	-2	1,165	-0.17%
2021/12/07	0	0.00	2	245.75	247.50	-2	1,230	-0.16%
2021/12/03	4	231.50	4	233.50	237.00	0	1,228	0.00%
2021/12/02	1	239.50	0	0.00	239.00	1	1,198	0.08%
2021/11/30	0	0.00	1	234.00	233.00	-1	1,249	-0.08%
2021/11/25	1	239.00	0	0.00	239.00	1	1,241	0.08%
2021/11/24	1	239.50	0	0.00	238.50	1	1,243	0.08%
2021/11/22	1	240.50	0	0.00	242.50	1	1,231	0.08%
2021/11/19	2	242.00	3	246.98	243.50	-1	1,223	-0.08%
2021/11/18	0	0.00	2	241.00	237.50	-2	1,190	-0.17%
2021/11/17	0	0.00	0.3	237.00	237.00	-0.3	1,186	-0.03%
2021/11/15	1	236.00	0	0.00	238.00	1	1,206	0.08%
2021/11/12	1	237.50	0	0.00	237.50	1	1,226	0.08%
2021/11/11	1	238.00	0	0.00	237.00	1	1,239	0.08%
2021/11/08	0	0.00	1	234.00	236.50	-1	1,266	-0.08%
2021/11/05	0	0.00	7	232.00	234.00	-7	1,270	-0.55%
2021/11/03	5	224.50	2	225.25	224.00	3	1,276	0.23%
2021/11/02	3	233.33	1.4	229.95	231.00	1.6	1,279	0.12%
2021/11/01	2	235.50	0	0.00	235.00	2	1,295	0.15%
2021/10/29	0.1	239.92	1	236.00	242.50	-0.9	1,377	-0.07%
2021/10/28	0	0.00	1	232.50	233.00	-1	1,380	-0.07%
2021/10/26	1	230.99	0	0.00	230.00	1	1,407	0.07%
2021/10/25	1	221.00	1	223.00	223.00	0	1,413	0.00%
2021/10/21	1.3	220.93	0	0.00	217.50	1.3	1,445	0.09%
2021/10/14	0	214.00	0	0.00	215.00	0	1,519	0.00%
2021/10/13	1	215.00	0	0.00	214.00	1	1,538	0.07%
2021/10/07	0	223.50	0	0.00	222.50	0	1,529	0.00%
2021/10/06	0.2	227.00	18	222.44	221.50	-17.8	1,542	-1.15%
2021/10/05	1	226.00	0	0.00	226.50	1	1,522	0.07%
2021/10/04	1.3	235.98	0	0.00	237.00	1.3	1,515	0.09%
2021/09/29	6	243.08	0.1	240.50	242.50	6	1,611	0.37%
2021/09/28	1.1	245.55	0	0.00	245.00	1.1	1,648	0.06%
2021/09/27	7	246.14	0	0.00	246.00	7	1,674	0.42%
2021/09/24	2	248.50	0	0.00	247.50	2	1,703	0.12%
2021/09/16	6	255.58	6.2	250.92	253.00	-0.2	1,712	-0.01%
2021/09/15	2	257.75	2	259.25	259.50	0	1,703	0.00%
2021/09/14	3	259.00	5	259.50	258.50	-2	1,708	-0.12%
2021/09/06	1	248.00	1	245.50	244.00	0	1,864	0.00%
2021/09/03	0	0.00	1.2	244.93	245.50	-1.2	1,848	-0.06%
2021/08/23	0	0.00	0	222.50	225.00	0	2,113	0.00%
2021/08/20	1	220.00	1	220.00	219.00	0	2,122	0.00%
2021/08/19	0	0.00	4	216.00	216.00	-4	2,162	-0.18%
2021/08/17	0	0.00	1	225.00	221.50	-1	2,226	-0.04%
2021/08/16	0	0.00	0	220.00	219.00	0	2,336	0.00%
2021/08/13	1	227.00	0	0.00	228.50	1	2,399	0.04%
2021/08/12	0	0.00	0.5	233.00	236.00	-0.5	2,439	-0.02%
2021/08/11	0.1	232.00	0	0.00	234.00	0.1	2,495	0.00%
2021/08/06	0.2	245.00	0	0.00	246.00	0.2	2,587	0.01%
2021/08/04	0	0.00	8	242.63	250.00	-8	2,704	-0.30%
2021/08/02	2	230.50	2	233.50	236.50	0	2,777	0.00%
2021/07/30	3	236.33	0	0.00	237.50	3	2,804	0.11%
2021/07/29	4	236.50	1	238.50	237.50	3	2,858	0.10%
2021/07/28	4	239.00	1.2	241.92	239.50	2.8	2,896	0.10%
2021/07/27	0.1	240.00	0	0.00	240.00	0.1	2,914	0.00%
2021/07/26	2	234.00	2	236.00	233.00	0	2,892	0.00%
2021/07/22	0	0.00	1	237.00	237.00	-1	2,903	-0.03%
2021/07/21	2	233.50	2	235.50	235.50	0	2,913	0.00%
2021/07/20	2	237.50	8.8	236.77	236.00	-6.8	2,895	-0.23%
2021/07/16	0.1	244.50	0	0.00	247.00	0.1	2,923	0.00%
2021/07/14	1	238.00	1	238.00	242.00	0	2,996	0.00%
2021/07/13	3	241.50	1	240.00	241.00	2	3,039	0.07%
2021/07/12	1.1	245.27	1	246.50	245.50	0.1	3,037	0.00%
2021/07/09	0.1	247.00	0	0.00	247.00	0.1	3,051	0.00%
2021/07/08	1	248.51	0	0.00	250.00	1	3,065	0.03%
2021/07/07	3	251.83	1	253.50	254.50	2	3,041	0.07%
2021/07/06	1.1	259.00	0	0.00	257.00	1.1	3,010	0.04%
2021/07/05	3	259.83	2	264.50	264.50	1	3,013	0.03%
2021/07/02	2	268.75	1	267.50	266.00	1	2,986	0.03%
2021/07/01	2	272.75	0	0.00	269.50	2	3,002	0.07%
2021/06/30	0	0.00	1	273.00	274.00	-1	2,988	-0.03%
2021/06/28	0	0.00	1	272.00	270.00	-1	3,027	-0.03%
2021/06/25	4	274.25	4	271.88	269.00	0	3,034	0.00%
2021/06/23	2.5	268.73	4	270.13	271.00	-1.5	3,096	-0.05%
2021/06/22	2.1	270.14	2	270.25	269.00	0.1	3,166	0.00%
2021/06/21	1	253.50	0	256.50	256.50	1	3,206	0.03%
2021/06/17	1	265.00	0	0.00	264.50	1	3,158	0.03%
2021/06/16	0.2	259.50	0	0.00	260.00	0.2	3,124	0.01%
2021/06/15	1	256.00	0	0.00	261.50	1	3,112	0.03%
2021/06/11	1	265.50	0	0.00	262.00	1	3,108	0.03%
2021/06/09	1	263.00	0	0.00	263.50	1	3,121	0.03%
2021/06/07	1	265.17	3.1	264.12	267.50	-2.1	3,187	-0.06%
2021/06/04	3	271.83	1	275.00	269.50	2	3,232	0.06%
2021/06/03	1	275.50	0	0.00	274.50	1	3,201	0.03%
2021/06/02	0	0.00	2	286.74	283.50	-2	3,099	-0.06%
2021/06/01	2.3	279.29	0	0.00	284.00	2.3	3,093	0.07%
2021/05/31	2.1	282.62	2	286.25	281.00	0.1	3,058	0.00%
2021/05/28	1	281.49	5	283.30	284.50	-4	3,061	-0.13%
2021/05/27	8.1	285.96	7	286.00	281.50	1.1	3,055	0.04%
2021/05/26	10	282.30	10	284.90	283.50	0	3,026	0.00%
2021/05/25	9	280.61	4	277.75	276.00	5	2,994	0.17%
2021/05/24	9	279.00	9.2	280.00	281.00	-0.2	2,958	-0.01%
2021/05/21	4	269.88	3	267.00	270.50	1	2,863	0.03%
2021/05/20	3.2	253.84	1	252.00	252.00	2.2	2,777	0.08%
2021/05/18	3	252.00	6	253.08	258.00	-3	2,727	-0.11%
2021/05/17	4	235.88	0	0.00	238.00	4	2,711	0.15%
2021/05/14	1	249.00	0	0.00	250.00	1	2,675	0.04%
2021/05/13	9	254.17	9	256.11	252.00	0	2,630	0.00%
2021/05/12	1	250.00	3	265.50	259.00	-2	2,596	-0.08%
2021/05/11	0	0.00	2	274.00	271.50	-2	2,486	-0.08%
2021/05/10	2	273.25	4.1	272.23	266.50	-2.1	2,366	-0.09%
2021/05/07	0	0.00	2.5	261.50	262.00	-2.5	2,309	-0.11%
2021/05/05	0	0.00	3	252.50	253.00	-3	2,212	-0.14%
2021/05/04	2	236.50	23	233.80	234.00	-21	2,158	-0.97%
2021/04/28	2	239.00	20	238.63	245.50	-18	2,170	-0.83%
2021/04/27	3	240.17	2	239.00	239.00	1	2,178	0.05%
2021/04/23	21	252.40	0	0.00	247.50	21	2,201	0.95%
2021/04/22	14	249.39	3	251.50	254.00	11	2,183	0.50%
2021/04/21	10	247.50	10	247.00	247.50	0	2,159	0.00%
2021/04/19	1	253.00	2.1	252.83	250.00	-1.1	2,117	-0.05%
2021/04/16	1	243.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0.1	249.00	9	248.28	251.00	-9	2,058	-0.43%
2021/04/14	5	246.50	0	0.00	245.50	5	2,052	0.24%
2021/04/13	5	251.00	0	0.00	246.00	5	2,060	0.24%
2021/04/09	5	244.90	0	0.00	251.00	5	2,052	0.24%
2021/04/08	1	245.00	1.4	246.61	246.50	-0.4	2,040	-0.02%
2021/04/07	1	240.50	0	0.00	244.00	1	2,020	0.05%
2021/04/06	2	242.75	2.2	240.54	243.00	-0.2	1,983	-0.01%
2021/03/31	1	246.00	0	0.00	246.50	1	1,926	0.05%
2021/03/30	1	244.50	0	0.00	247.00	1	1,907	0.05%
2021/03/29	0.4	245.00	0.4	244.00	245.50	0	1,900	0.00%
2021/03/26	0.1	242.50	0	245.50	247.50	0.1	1,868	0.00%
2021/03/25	2	240.25	5	241.20	245.00	-3	1,817	-0.17%
2021/03/24	11	232.73	13	235.15	236.50	-2	1,724	-0.11%
2021/03/23	1	226.00	1	224.50	225.50	0	1,635	0.00%
2021/03/22	1.2	224.30	3	223.67	223.00	-1.9	1,619	-0.11%
2021/03/17	1	215.50	1	216.50	216.00	0	1,724	0.00%
2021/03/15	0	0.00	1	222.00	224.00	-1	1,727	-0.06%
2021/03/12	1	224.45	1	223.50	223.00	0	1,722	0.00%
2021/03/11	3	222.50	1	222.00	219.50	2	1,700	0.12%
2021/03/10	3.4	212.30	14	215.64	217.50	-10.6	1,644	-0.64%
2021/03/09	4	208.00	4	207.50	206.50	0	1,609	0.00%
2021/03/08	1.2	205.50	0	0.00	206.00	1.2	1,609	0.07%
2021/03/05	1	203.50	1	203.50	205.00	0	1,632	0.00%
2021/03/03	1	199.00	2	207.00	206.00	-1	1,628	-0.06%
2021/03/02	6	204.75	4	203.00	203.00	2	1,642	0.12%
2021/02/26	3	205.17	0	0.00	203.50	3	1,729	0.17%
2021/02/24	3	207.00	4	214.25	213.00	-1	1,761	-0.06%
2021/02/23	4	207.75	6	209.00	207.00	-2	1,750	-0.11%
2021/02/22	0	0.00	1	206.50	205.00	-1	1,716	-0.06%
2021/02/19	2	209.50	6	206.92	205.00	-4	1,722	-0.23%
2021/02/18	1	201.50	3	202.00	202.00	-2	1,691	-0.12%
2021/02/17	0	0.00	1	198.50	195.00	-1	1,660	-0.06%
2021/02/04	0	0.00	1	195.00	196.00	-1	1,669	-0.06%
2021/02/03	1	196.50	1	196.00	196.50	0	1,692	0.00%
2021/01/29	0	0.00	2.5	188.00	188.00	-2.5	1,747	-0.14%
2021/01/28	3	191.17	0	0.00	190.50	3	1,758	0.17%
2021/01/22	0	0.00	2	200.50	200.50	-2	1,793	-0.11%
2021/01/21	3	199.83	1	199.50	199.00	2	1,796	0.11%
2021/01/20	1.2	199.17	3	198.50	200.00	-1.8	1,799	-0.10%
2021/01/19	1	193.50	0	0.00	194.50	1	1,752	0.06%
2021/01/18	3	196.67	2	196.25	196.50	1	1,717	0.06%
2021/01/15	1.4	194.15	0	0.00	193.50	1.4	1,702	0.08%
2021/01/14	2	195.75	3	199.00	196.00	-1	1,755	-0.06%
2021/01/13	0.2	196.00	1	198.50	194.50	-0.9	1,746	-0.05%
2021/01/12	4	196.13	8.3	195.69	194.50	-4.3	1,858	-0.23%
2021/01/11	0	0.00	2	191.00	190.50	-2	1,859	-0.11%
2021/01/08	2.3	191.37	1	190.50	191.00	1.3	1,949	0.07%
2021/01/07	4	188.00	3	189.33	190.50	1	1,964	0.05%
2021/01/06	2	187.75	0	0.00	185.50	2	1,963	0.10%
2021/01/05	1	191.50	1	189.50	190.00	0	1,951	0.00%
2021/01/04	0	0.00	1	193.00	193.00	-1	1,969	-0.05%
2020/12/31	0	0.00	1	192.50	191.50	-1	2,007	-0.05%
2020/12/24	2	191.00	1	190.00	190.50	1	2,083	0.05%
2020/12/21	1	190.50	1	190.50	190.50	0	2,248	0.00%
2020/12/18	0	0.00	2	190.50	190.50	-2	2,278	-0.09%
2020/12/17	1	189.50	1	189.50	189.50	0	2,310	0.00%
2020/12/15	1	188.50	0	0.00	189.00	1	2,373	0.04%
2020/12/14	5	196.60	5	192.20	190.00	0	2,405	0.00%
2020/12/11	0	0.00	7	195.50	195.00	-7	2,396	-0.29%
2020/12/10	1	191.50	3	192.00	191.00	-2	2,406	-0.08%
2020/12/04	1	187.00	1	188.50	188.00	0	2,542	0.00%
2020/12/03	1	190.00	2	191.50	190.00	-1	2,557	-0.04%
2020/12/02	2	186.50	1	189.00	186.00	1	2,551	0.04%
2020/12/01	1	187.00	4	188.75	187.00	-3	2,601	-0.12%
2020/11/30	2	185.00	1	184.50	184.50	1	2,612	0.04%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	2	184.50	1	186.50	188.00	1	2,649	0.04%
2020/11/25	5	188.80	3	185.83	186.00	2	2,639	0.08%
2020/11/24	7	194.21	1	196.50	197.00	6	2,597	0.23%
2020/11/23	2	196.00	12	195.54	196.50	-10	2,581	-0.39%
2020/11/20	1	191.00	2	190.00	190.00	-1	2,540	-0.04%
2020/11/17	3	187.33	1	186.50	186.50	2	2,663	0.08%
2020/11/16	0	0.00	1	188.00	188.00	-1	2,710	-0.04%
2020/11/13	3	187.83	1	187.00	187.00	2	2,730	0.07%
2020/11/12	2	188.75	1	189.50	190.50	1	2,774	0.04%
2020/11/11	6	191.42	0	0.00	189.50	6	2,860	0.21%
2020/11/10	4	193.88	12	196.13	193.50	-8	2,906	-0.28%
2020/11/09	2	191.75	1	191.50	191.50	1	2,876	0.03%
2020/11/06	1	193.50	4.1	192.48	192.00	-3.1	2,895	-0.11%
2020/11/04	1	192.00	1	191.50	190.00	0	2,882	0.00%
2020/11/03	4	183.88	3	185.67	185.50	1	2,870	0.03%
2020/11/02	2	186.00	2	184.50	185.50	0	2,910	0.00%
2020/10/30	1	188.00	1	189.50	189.50	0	2,920	0.00%
2020/10/29	4	188.25	1	188.00	188.00	3	2,942	0.10%
2020/10/28	1	190.00	4	192.50	194.00	-3	2,946	-0.10%
2020/10/27	1	188.00	7	187.50	189.50	-6	2,998	-0.20%
2020/10/26	2	187.50	1	187.50	187.50	1	3,061	0.03%
2020/10/23	3	190.17	2	190.00	190.00	1	3,102	0.03%
2020/10/22	2	189.75	5	190.40	192.50	-3	3,141	-0.10%
2020/10/21	3	186.67	3	186.83	186.00	0	3,123	0.00%
2020/10/20	3	184.33	3	188.00	187.00	0	3,137	0.00%
2020/10/19	3	180.33	2	178.50	181.00	1	3,031	0.03%
2020/10/16	4	176.50	11	177.91	179.50	-7	3,029	-0.23%
2020/10/15	1	171.00	0	0.00	172.50	1	2,979	0.03%
2020/10/14	0	0.00	1	169.00	168.50	-1	3,035	-0.03%
2020/10/13	0	0.00	2	168.00	168.00	-2	3,120	-0.06%
2020/10/12	0	0.00	2	162.50	163.50	-2	3,262	-0.06%
2020/10/08	4	165.00	0	0.00	165.00	4	3,476	0.12%
2020/10/07	2	170.25	0	0.00	168.00	2	3,515	0.06%
2020/10/06	3	172.00	0	0.00	171.50	3	3,691	0.08%
2020/09/29	1	168.00	1	170.50	171.00	0	3,780	0.00%
2020/09/28	1	165.00	1	167.50	167.50	0	3,849	0.00%
2020/09/25	9	169.61	2	170.75	167.50	7	3,941	0.18%
2020/09/24	1	180.00	1	178.50	178.50	0	3,911	0.00%
2020/09/22	1	182.50	2	182.50	182.00	-1	3,890	-0.03%
2020/09/21	0	0.00	2	182.25	182.00	-2	3,917	-0.05%
2020/09/18	0	0.00	3	179.00	180.00	-3	3,914	-0.08%
2020/09/17	0	0.00	1.4	178.83	176.50	-1.4	3,904	-0.03%
2020/09/16	5	177.10	1	178.00	178.00	4	3,881	0.10%
2020/09/15	1	182.00	12	181.63	180.50	-11	3,851	-0.29%
2020/09/14	20	178.98	1	179.50	179.50	19	3,866	0.49%
2020/09/11	2	187.50	1	188.00	188.00	1	3,777	0.03%
2020/09/10	4	189.50	2	192.00	191.00	2	3,825	0.05%
2020/09/09	4	189.38	2	189.25	190.00	2	3,830	0.05%
2020/09/07	3	197.67	2	197.00	194.50	1	3,867	0.03%
2020/09/04	1	200.00	0	0.00	199.00	1	3,895	0.03%
2020/09/03	2	206.50	12	205.42	206.00	-10	3,864	-0.26%
2020/09/02	3	199.83	5	202.10	200.50	-2	3,866	-0.05%
2020/09/01	1	194.50	1	198.50	197.00	0	3,942	0.00%
2020/08/31	1	197.50	0	0.00	197.50	1	4,029	0.02%
2020/08/28	1	197.50	2	200.00	200.50	-1	4,090	-0.02%
2020/08/27	1	195.50	1	195.00	195.00	0	4,103	0.00%
2020/08/26	1	194.50	2	197.50	198.00	-1	4,129	-0.02%
2020/08/25	2	198.00	5.1	199.46	195.00	-3.1	4,155	-0.07%
2020/08/24	0	0.00	3	197.17	197.00	-3	4,148	-0.07%
2020/08/21	1	192.50	0	0.00	192.00	1	4,180	0.02%
2020/08/20	0	0.00	3	189.33	193.00	-3	4,261	-0.07%
2020/08/19	3	193.33	1	192.00	192.00	2	4,353	0.05%
2020/08/18	1	197.00	6	198.50	197.00	-5	4,364	-0.11%
2020/08/17	4	192.63	11.1	195.73	196.00	-7.1	4,419	-0.16%
2020/08/14	2	185.75	9	185.83	186.50	-7	4,446	-0.16%
2020/08/13	3	181.00	0.2	180.50	181.00	2.8	4,413	0.06%
2020/08/12	0	0.00	4	182.00	183.00	-4	4,475	-0.09%
2020/08/11	0	0.00	1	181.00	181.00	-1	4,485	-0.02%
2020/08/10	1	178.50	0	0.00	178.00	1	4,495	0.02%
2020/08/07	1	179.00	0	0.00	179.00	1	4,504	0.02%
2020/08/06	4	184.88	7	184.57	182.50	-3	4,492	-0.07%
2020/08/05	0	0.00	5	182.90	184.50	-5	4,454	-0.11%
2020/08/04	4	181.25	4	182.00	182.00	0	4,437	0.00%
2020/08/03	4	178.38	3	180.33	179.50	1	4,428	0.02%
2020/07/31	2	180.25	36	180.25	180.50	-34	4,482	-0.76%
2020/07/30	4	174.75	12	174.79	176.00	-8	4,413	-0.18%
2020/07/28	2	166.00	11	167.05	166.00	-9	4,353	-0.21%
2020/07/27	2	167.75	1	170.50	170.00	1	4,340	0.02%
2020/07/24	2	167.75	0	0.00	168.00	2	4,315	0.05%
2020/07/23	1	171.00	1	173.00	171.00	0	4,309	0.00%
2020/07/21	1	169.00	0	0.00	174.50	1	4,326	0.02%
2020/07/20	6	169.17	6.2	170.03	171.00	-0.2	4,310	0.00%
2020/07/17	25	180.60	19	176.61	176.00	6	4,254	0.14%
2020/07/16	14	180.11	23	180.74	178.50	-9	4,198	-0.21%
2020/07/15	16	175.38	19	174.87	175.00	-3	4,075	-0.07%
2020/07/14	42	166.99	9	168.39	170.00	33	3,864	0.85%
2020/07/13	17	167.59	38	165.80	169.00	-21	3,809	-0.55%
2020/07/08	2	162.25	2	163.25	162.50	0	3,663	0.00%
2020/07/07	2	163.00	1	164.50	163.00	1	3,662	0.03%
2020/07/06	0	0.00	4	166.50	163.00	-4	3,610	-0.11%
2020/07/03	2	162.75	5	162.60	163.50	-3	3,536	-0.08%
2020/07/02	1	159.50	1	156.00	160.50	0	3,514	0.00%
2020/07/01	0.1	156.00	1	157.50	156.00	-0.9	3,519	-0.03%
2020/06/30	9	153.94	0	0.00	155.00	9	3,501	0.26%
2020/06/29	16	156.25	1	155.50	156.50	15	3,468	0.43%
2020/06/24	1	161.50	0	0.00	159.00	1	3,473	0.03%
2020/06/22	1	160.00	1	162.00	162.00	0	3,506	0.00%
2020/06/19	0	0.00	4	165.38	162.00	-4	3,555	-0.11%
2020/06/18	1	163.00	6	163.17	163.00	-5	3,515	-0.14%
2020/06/17	0	0.00	1	162.50	162.50	-1	3,502	-0.03%
2020/06/15	1	157.00	1	159.50	155.50	0	3,498	0.00%
2020/06/12	4	152.13	0	0.00	154.50	4	3,521	0.11%
2020/06/11	2	160.50	3	158.33	156.50	-1	3,530	-0.03%
2020/06/10	0	0.00	1	163.50	163.00	-1	3,526	-0.03%
2020/06/09	1	162.50	7	163.43	162.50	-6	3,589	-0.17%
2020/06/08	2	162.00	8	161.75	163.50	-6	3,598	-0.17%
2020/06/05	3	155.17	1	156.50	156.50	2	3,490	0.06%
2020/06/04	10	152.50	14	151.43	153.00	-4	3,423	-0.12%
2020/06/03	0	0.00	1	150.50	149.00	-1	3,382	-0.03%
2020/06/02	3	146.00	3	148.50	146.00	0	3,345	0.00%
2020/06/01	3	147.50	0	0.00	147.50	3	3,328	0.09%
2020/05/29	3.1	145.95	9	145.44	144.00	-5.9	3,318	-0.18%
2020/05/28	1	145.50	10	147.00	145.00	-9	3,276	-0.27%
2020/05/27	15.2	150.98	24.1	149.60	150.00	-8.9	3,221	-0.28%
2020/05/26	6	147.17	10	145.30	148.00	-4	3,098	-0.13%
2020/05/25	2	137.50	3	136.67	137.50	-1	2,958	-0.03%
2020/05/22	0	0.00	3	137.33	135.00	-3	2,934	-0.10%
2020/05/21	1	135.00	7	133.71	135.00	-6	2,841	-0.21%
2020/05/20	9	126.50	0	127.00	126.50	9	2,727	0.33%
2020/05/19	0	0.00	1	125.00	127.00	-1	2,700	-0.04%
2020/05/15	0	0.00	2	117.50	118.50	-2	2,630	-0.08%
2020/05/14	4	114.63	0	0.00	114.00	4	2,605	0.15%
2020/05/13	3	116.17	0	0.00	116.50	3	2,607	0.12%
2020/05/12	0.5	117.50	1	118.00	117.00	-0.5	2,619	-0.02%
2020/05/11	2	118.25	0	0.00	118.50	2	2,611	0.08%
2020/05/08	1	117.50	1	116.50	118.00	0	2,613	0.00%
2020/05/07	14	115.61	12	115.29	116.50	2	2,594	0.08%
2020/05/06	1	121.00	0	0.00	121.00	1	2,510	0.04%
2020/05/05	10	123.75	2	122.00	122.00	8	2,512	0.32%
2020/05/04	4	123.88	5	124.00	123.50	-1	2,491	-0.04%
2020/04/30	0	0.00	1	126.50	127.50	-1	2,471	-0.04%
2020/04/29	1	123.50	0	0.00	124.00	1	2,446	0.04%
2020/04/28	1	120.50	1	123.00	124.00	0	2,433	0.00%
2020/04/27	5	122.60	2	121.00	122.00	3	2,441	0.12%
2020/04/24	0	0.00	1	117.50	118.50	-1	2,392	-0.04%
2020/04/22	0	0.00	1	118.00	117.50	-1	2,359	-0.04%
2020/04/21	2	118.25	2	118.00	118.50	0	2,339	0.00%
2020/04/20	2	120.00	4	116.50	120.50	-2	2,296	-0.09%
2020/04/16	6	116.58	2	115.75	116.00	4	2,220	0.18%
2020/04/15	4	121.38	2	118.00	118.00	2	2,188	0.09%
2020/04/14	1	117.50	1	118.00	117.00	0	2,132	0.00%
2020/04/13	3	112.67	2	113.00	112.50	1	2,107	0.05%
2020/04/10	2	115.50	0	0.00	115.00	2	2,098	0.10%
2020/04/09	2	116.50	0	0.00	116.50	2	2,074	0.10%
2020/04/07	0	0.00	1	108.50	110.50	-1	1,986	-0.05%
2020/04/06	4	105.63	1	107.50	107.50	3	1,943	0.15%
2020/04/01	0	108.00	0	0.00	107.50	0	1,924	0.00%
2020/03/31	1	105.50	0	0.00	106.00	1	1,922	0.05%
2020/03/30	1	102.50	0	0.00	106.00	1	1,915	0.05%
2020/03/26	0	0.00	2.1	107.10	107.00	-2.1	1,868	-0.11%
2020/03/25	0.1	110.00	3	110.00	109.50	-2.9	1,833	-0.16%
2020/03/24	0	0.00	8	100.50	100.00	-8	1,755	-0.46%
2020/03/23	1	98.50	1	98.30	98.20	0	1,755	0.00%
2020/03/20	3	104.67	0	0.00	104.00	3	1,764	0.17%
2020/03/19	3	101.67	0	0.00	101.00	3	1,748	0.17%
2020/03/18	3	112.17	0	0.00	112.00	3	1,726	0.17%
2020/03/17	2	118.00	0	0.00	118.00	2	1,677	0.12%
2020/03/16	3	113.00	1	113.50	113.50	2	1,604	0.12%
2020/03/13	4	114.75	1	113.50	120.00	3	1,560	0.19%
2020/03/12	6	124.83	7	126.64	125.00	-1	1,469	-0.07%
2020/03/11	9	136.00	0	0.00	134.00	9	1,417	0.64%
2020/03/09	7	140.21	1.3	139.65	136.00	5.7	1,412	0.40%
2020/03/06	4	144.88	0	0.00	144.50	4	1,372	0.29%
2020/03/05	4	147.75	0	0.00	147.50	4	1,365	0.29%
2020/03/04	2	148.00	2	149.00	149.00	0	1,349	0.00%
2020/02/27	0	0.00	1	149.50	148.50	-1	1,340	-0.07%
2020/02/26	5	149.00	0	0.00	149.00	5	1,341	0.37%
2020/02/24	2	150.00	0	0.00	150.50	2	1,383	0.14%
2020/02/20	2	154.50	0	0.00	156.00	2	1,431	0.14%
2020/02/19	0	0.00	10	155.25	155.00	-10	1,461	-0.68%
2020/02/18	1	153.50	1	153.00	152.50	0	1,508	0.00%
2020/02/17	0	0.00	4	152.25	151.50	-4	1,598	-0.25%
2020/02/14	2	151.75	9	152.33	153.00	-7	1,615	-0.43%
2020/02/13	3	151.00	0	0.00	149.50	3	1,633	0.18%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/06	4	148.50	0	0.00	149.00	4	1,654	0.24%
2020/02/04	1	151.00	0.4	152.50	150.50	0.6	1,642	0.04%
2020/01/31	2	152.00	7	152.57	152.00	-5	1,634	-0.31%
2020/01/30	2	148.25	0	0.00	148.00	2	1,630	0.12%
2020/01/20	0.1	155.50	0	0.00	155.00	0.1	1,604	0.01%
2020/01/15	1	157.50	0	0.00	156.50	1	1,614	0.06%
2020/01/07	0	155.50	1	156.00	155.00	-1	1,743	-0.06%
2020/01/06	1	153.50	1	153.00	153.00	0	1,727	0.00%
2020/01/03	5	155.41	1	155.00	155.00	4	1,732	0.23%
2020/01/02	1.5	157.50	0	0.00	157.50	1.5	1,731	0.08%
2019/12/31	1	158.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	1	157.50	2	157.50	157.50	-1	1,776	-0.06%
2019/12/27	11	157.05	0	0.00	158.00	11	1,778	0.62%
2019/12/25	1	160.00	1	159.00	159.00	0	1,803	0.00%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/23	1	157.50	2	157.00	156.50	-1	1,873	-0.05%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/18	1	157.00	0	0.00	157.00	1	1,904	0.05%
2019/12/13	1	154.50	0	0.00	154.00	1	1,923	0.05%
2019/12/12	0	0.00	1	155.50	154.50	-1	1,935	-0.05%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/09	0	0.00	1	154.00	153.50	-1	1,986	-0.05%
2019/12/06	1	153.50	1	153.50	153.50	0	1,988	0.00%
2019/12/05	0	154.00	1	153.50	153.00	-1	2,004	-0.05%
2019/12/04	1	155.50	4	153.50	154.50	-3	2,019	-0.15%
2019/12/02	12	149.79	0	0.00	149.00	12	2,025	0.59%
2019/11/29	2	150.50	1	152.00	152.00	1	2,003	0.05%
2019/11/28	6	151.50	0	0.00	151.50	6	1,999	0.30%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/22	0	149.50	3	147.33	148.50	-3	1,998	-0.15%
2019/11/21	3	143.53	0	0.00	144.50	3	2,012	0.15%
2019/11/20	4	146.25	0	0.00	146.50	4	1,983	0.20%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	2	150.00	0	0.00	149.50	2	1,975	0.10%
2019/11/15	3.1	149.87	4	150.50	149.50	-0.9	1,960	-0.05%
2019/11/14	7	151.86	1	153.00	153.00	6	1,885	0.32%
2019/11/13	3	157.83	0	0.00	157.00	3	1,816	0.17%
2019/11/12	2	158.75	0	0.00	158.00	2	1,842	0.11%
2019/11/11	1	160.00	0	0.00	160.00	1	1,840	0.05%
2019/11/08	2	164.50	0	0.00	165.00	2	1,826	0.11%
2019/11/06	0	0.00	2	166.50	166.00	-2	1,850	-0.11%
2019/11/05	1	165.52	0	0.00	165.50	1	1,864	0.05%
2019/11/04	1	167.50	0	0.00	167.00	1	1,892	0.05%
2019/10/31	1	170.50	2	170.50	170.00	-1	1,939	-0.05%
2019/10/30	0.2	169.00	0	0.00	169.00	0.2	1,946	0.01%
2019/10/29	0	168.50	2	168.00	168.00	-2	1,963	-0.10%
2019/10/28	1	167.00	0	0.00	166.50	1	1,990	0.05%
2019/10/25	1	167.50	0	0.00	167.50	1	1,997	0.05%
2019/10/23	0	0.00	23	169.52	169.00	-23	2,020	-1.14%
2019/10/22	7	169.79	0	0.00	169.00	7	2,057	0.34%
2019/10/21	0	0.00	5	172.50	171.00	-5	2,058	-0.24%
2019/10/18	11	173.55	3	173.67	174.00	8	2,116	0.38%
2019/10/17	13	174.50	1	174.00	174.50	12	2,122	0.57%
2019/10/16	2	173.25	3	171.17	170.50	-1	2,096	-0.05%
2019/10/15	1	164.00	1	166.00	166.00	0	2,075	0.00%
2019/10/14	1	166.00	1	168.00	166.00	0	2,080	0.00%
2019/10/09	1	167.00	2	167.50	165.00	-1	2,089	-0.05%
2019/10/08	2	165.25	0	0.00	164.00	2	2,085	0.10%
2019/10/07	1	167.00	1	168.00	166.50	0	2,078	0.00%
2019/10/03	0	0.00	3	166.00	166.00	-3	2,039	-0.15%
2019/10/01	0	0.00	0.1	166.50	166.50	-0.1	2,017	0.00%
2019/09/27	5	165.30	3	165.67	164.50	2	2,022	0.10%
2019/09/26	7	171.36	0	0.00	170.00	7	1,966	0.36%
2019/09/25	12	175.54	11	175.64	175.50	1	1,914	0.05%
2019/09/24	0	0.00	1	175.50	177.00	-1	1,884	-0.05%
2019/09/20	3	174.00	1	175.50	171.50	2	1,884	0.11%
2019/09/19	1	176.50	1	175.00	175.50	0	1,831	0.00%
2019/09/18	4	173.50	1	175.00	173.50	3	1,843	0.16%
2019/09/17	2	171.00	0	0.00	170.50	2	1,823	0.11%
2019/09/16	2	175.75	1	178.00	174.50	1	1,813	0.06%
2019/09/12	1	178.00	0	0.00	178.00	1	1,808	0.06%
2019/09/09	1	176.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	2	176.75	0	0.00	176.50	2	1,804	0.11%
2019/09/05	2	182.25	0	0.00	180.00	2	1,769	0.11%
2019/08/27	0	0.00	0.1	183.50	183.50	-0.1	1,879	0.00%
2019/08/26	2	186.75	2	186.50	184.50	0	1,890	0.00%
2019/08/21	0	0.00	3.2	181.53	184.50	-3.2	1,856	-0.17%
2019/08/20	1	176.00	0	0.00	177.00	1	1,824	0.05%
2019/08/16	1	176.50	0	0.00	176.00	1	1,809	0.06%
2019/08/12	1	175.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	0	0.00	2	178.50	177.00	-2	1,730	-0.12%
2019/08/06	5	177.80	1	177.50	178.00	4	1,727	0.23%
2019/08/02	1	186.50	0	0.00	185.00	1	1,688	0.06%
2019/08/01	1	180.00	1	181.50	180.00	0	1,657	0.00%
2019/07/31	1	183.00	6	183.17	182.50	-5	1,657	-0.30%
2019/07/30	6	184.25	4	189.75	183.00	2	1,668	0.12%
2019/07/29	4	186.75	0	0.00	186.50	4	1,666	0.24%
2019/07/25	2	188.75	0	0.00	188.50	2	1,678	0.12%
2019/07/24	4	190.25	4	192.00	188.50	0	1,650	0.00%
2019/07/23	2	196.75	0	0.00	196.00	2	1,607	0.12%
2019/07/22	7	198.29	2	198.25	196.00	5	1,590	0.31%
2019/07/19	7	213.50	1	213.50	214.00	6	1,553	0.39%
2019/07/18	1	209.00	0	0.00	210.50	1	1,532	0.07%
2019/07/17	4	208.38	10	211.60	208.00	-6	1,530	-0.39%
2019/07/16	7	210.36	2	208.00	211.00	5	1,499	0.33%
2019/07/12	1	203.50	0	0.00	203.50	1	1,485	0.07%
2019/07/10	2	206.50	0	0.00	207.00	2	1,556	0.13%
2019/07/09	0	0.00	0	210.00	209.00	0	1,552	0.00%
2019/07/08	2	207.00	0	0.00	209.00	2	1,557	0.13%
2019/07/05	3	208.50	0	0.00	207.00	3	1,562	0.19%
2019/07/04	1	209.50	1	209.00	208.00	0	1,569	0.00%
2019/07/02	1	214.00	0	0.00	215.00	1	1,560	0.06%
2019/06/26	0	0.00	2	216.00	216.00	-2	1,554	-0.13%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/24	1	212.00	0	0.00	213.00	1	1,553	0.06%
2019/06/20	0	0.00	1	213.50	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	1	207.00	208.00	-1	1,497	-0.07%
2019/06/18	0	0.00	2	203.00	201.50	-2	1,491	-0.13%
2019/06/17	1	201.00	0	0.00	198.00	1	1,509	0.07%
2019/06/12	1	204.50	0	0.00	204.00	1	1,602	0.06%
2019/06/11	1	205.50	0	0.00	205.00	1	1,621	0.06%
2019/06/10	1	204.00	0	0.00	204.50	1	1,667	0.06%
2019/06/06	0	0.00	1	205.50	206.00	-1	1,671	-0.06%
2019/06/05	0	0.00	1	207.50	206.00	-1	1,688	-0.06%
2019/06/04	3	202.83	0	0.00	199.00	3	1,663	0.18%
2019/06/03	0	0.00	0	200.50	200.00	0	1,648	0.00%
2019/05/31	2	214.25	0	0.00	207.50	2	1,604	0.12%
2019/05/30	1	215.50	0	0.00	216.50	1	1,580	0.06%
2019/05/29	0	0.00	1	223.50	222.00	-1	1,560	-0.06%
2019/05/27	0	0.00	1	219.50	220.00	-1	1,573	-0.06%
2019/05/23	1	216.00	0	0.00	215.00	1	1,579	0.06%
2019/05/22	1	221.50	0	0.00	221.00	1	1,576	0.06%
2019/05/17	1	218.50	0	0.00	218.50	1	1,573	0.06%
2019/05/13	0	0.00	1	214.00	216.50	-1	1,600	-0.06%
2019/05/10	0	0.00	1	213.00	211.50	-1	1,610	-0.06%
2019/05/08	1	211.00	0	0.00	211.00	1	1,601	0.06%
2019/05/06	1	200.00	0	0.00	201.50	1	1,586	0.06%
2019/03/28	0	0.00	0.1	214.00	215.50	-0.1	2,142	0.00%
2019/02/21	57	195.23	0	0.00	196.50	57	2,068	2.76%
2019/02/11	0	0.00	2	195.00	195.50	-2	2,113	-0.09%
2018/12/28	0	0.00	1	170.50	170.00	-1	2,589	-0.04%
2018/12/27	0	0.00	1	167.00	168.50	-1	2,582	-0.04%
2018/12/24	1	158.50	2	155.50	154.50	-1	2,427	-0.04%
2018/12/13	0	0.00	1	169.50	170.00	-1	2,337	-0.04%
2018/12/10	0	0.00	4	168.50	168.50	-4	2,365	-0.17%
2018/12/07	1	173.50	1	171.50	172.00	0	2,365	0.00%
2018/12/06	7	170.50	4	169.50	172.50	3	2,380	0.13%
2018/12/05	1	169.00	1	171.00	172.00	0	2,377	0.00%
2018/12/04	1	175.00	2	174.50	174.50	-1	2,349	-0.04%
2018/12/03	3	178.33	5	177.00	176.00	-2	2,388	-0.08%
2018/11/30	1	177.00	2	178.50	180.00	-1	2,373	-0.04%
2018/11/29	1	177.00	23.1	177.56	177.00	-22.1	2,394	-0.92%
2018/11/28	4	179.88	0	0.00	179.50	4	2,407	0.17%
2018/11/27	3	183.83	0	0.00	183.00	3	2,395	0.13%
2018/11/26	1	182.00	0	0.00	183.50	1	2,411	0.04%
2018/11/23	1	182.34	0	0.00	178.00	1	2,420	0.04%
2018/11/21	0	0.00	3	178.67	182.50	-3	2,459	-0.12%
2018/11/20	0	0.00	2	175.25	174.50	-2	2,452	-0.08%
2018/11/19	1	172.50	0	0.00	172.00	1	2,460	0.04%
2018/11/16	1	173.00	1	175.00	174.50	0	2,485	0.00%
2018/11/15	19	173.66	2	171.77	174.50	17	2,512	0.68%
2018/11/14	5	173.00	1	172.00	172.50	4	2,532	0.16%
2018/11/08	3	167.00	0	0.00	163.50	3	2,682	0.11%
2018/11/06	1	163.50	1	161.00	160.00	0	2,772	0.00%
2018/11/02	0	0.00	1	165.50	162.50	-1	2,768	-0.04%
2018/11/01	5	166.00	5	166.60	166.00	0	2,764	0.00%
2018/10/31	2	165.00	3	165.17	166.00	-1	2,734	-0.04%
2018/10/29	1	169.50	1	167.50	166.00	0	2,636	0.00%
2018/10/25	2	168.50	0	0.00	166.00	2	2,581	0.08%
2018/10/22	1	164.50	1	165.00	163.00	0	2,350	0.00%
2018/10/19	3	165.00	3	164.17	163.50	0	2,336	0.00%
2018/10/18	0	0.00	1	169.00	170.00	-1	2,214	-0.05%
2018/10/17	3	165.83	3	162.50	163.00	0	2,139	0.00%
2018/10/16	2	161.00	2	162.50	163.00	0	2,090	0.00%
2018/10/11	5	152.00	5	150.00	152.00	0	1,981	0.00%
2018/10/09	0	0.00	1	160.50	160.00	-1	1,905	-0.05%
2018/10/08	1	152.50	0	0.00	156.50	1	1,782	0.06%
2018/09/28	0	0.00	7	151.00	151.50	-7	1,716	-0.41%
2018/09/26	0	0.00	1	153.50	153.50	-1	1,710	-0.06%
2018/09/14	1	154.50	1	153.00	150.50	0	1,628	0.00%
2018/09/11	2	148.75	0	0.00	150.50	2	1,565	0.13%
2018/09/06	6	146.50	4	146.13	144.00	2	1,484	0.13%
2018/09/05	0	0.00	1	145.00	145.50	-1	1,462	-0.07%
2018/09/04	4	150.25	1	148.50	150.00	3	1,435	0.21%
2018/09/03	1	154.50	1	156.00	156.00	0	1,389	0.00%
2018/08/31	1	158.00	1	157.50	159.00	0	1,376	0.00%
2018/08/30	1	157.00	0	0.00	155.00	1	1,356	0.07%
2018/08/22	1	161.00	1	158.00	158.50	0	1,172	0.00%
2018/08/21	1	158.50	1	159.98	160.00	0	1,121	0.00%
2018/08/20	2	160.75	3	161.67	155.00	-1	1,073	-0.09%
2018/08/15	0	0.00	3	149.00	149.50	-3	840	-0.36%
2018/08/14	0	0.00	1	147.50	148.50	-1	809	-0.12%
2018/08/13	2	148.75	2	149.25	147.00	0	758	0.00%
2018/08/10	2	144.25	1	143.50	144.50	1	674	0.15%
2018/07/31	0	0.00	1	136.50	136.00	-1	617	-0.16%
2018/07/30	0	0.00	1	136.50	137.50	-1	623	-0.16%
2018/07/27	0	0.00	1	135.50	135.50	-1	632	-0.16%
2018/07/25	1	135.50	0	0.00	136.00	1	659	0.15%
2018/07/24	1	136.50	0	0.00	136.50	1	672	0.15%
2018/07/23	0	0.00	6	136.67	138.00	-6	669	-0.90%
2018/07/20	0	0.00	1	136.50	136.00	-1	667	-0.15%
2018/07/18	0	0.00	1	135.00	135.00	-1	671	-0.15%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/12	1	136.50	0	0.00	137.50	1	751	0.13%
2018/07/11	1	138.00	0	0.00	137.00	1	745	0.13%
2018/06/04	1	137.50	0	0.00	138.50	1	841	0.12%
2018/04/26	0	0.00	1	140.00	139.50	-1	937	-0.11%
2018/04/19	1	145.00	1	143.48	144.00	0	1,013	0.00%
2018/04/16	1	140.00	0	0.00	140.50	1	949	0.11%
2018/04/12	0	0.00	0.4	137.00	137.50	-0.4	924	-0.04%
2018/03/21	0	0.00	1	136.50	136.00	-1	834	-0.12%
2018/03/16	4	129.50	0	0.00	131.00	4	816	0.49%
2018/03/02	0	0.00	1	140.00	138.00	-1	798	-0.13%
2018/02/22	0.1	131.50	0	0.00	132.00	0.1	759	0.01%
2018/02/07	0.1	128.50	0	0.00	128.50	0.1	784	0.01%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/22	0.1	138.00	0	0.00	139.00	0.1	765	0.01%
2018/01/19	0.1	137.50	0	0.00	138.00	0.1	739	0.01%
2018/01/18	0	0.00	2	137.75	140.00	-2	708	-0.28%
2018/01/12	0	0.00	1	129.50	129.50	-1	629	-0.16%
2018/01/05	0	0.00	5	128.50	129.00	-5	729	-0.69%