台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    347.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.17%
  • 成交量
    771
  • 產業
    上市 紡織類股
  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚陽 (1477)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1345.00347.00-0.11,512-0.01%
2025/01/210343.0000.00343.0001,5130.00%
2025/01/200347.0000.00347.0001,5150.00%
2025/01/160347.5000.00340.0001,5410.00%
2025/01/140342.0000.00337.0001,5800.00%
2025/01/1300.003336.00335.00-31,568-0.19%
2025/01/1000.000.1336.52337.00-0.11,5610.00%
2025/01/090343.501343.00342.00-11,575-0.06%
2025/01/083.1333.6300.00342.003.11,5590.20%
2025/01/0600.001330.50329.00-11,523-0.07%
2025/01/031.1335.6800.00328.501.11,5210.08%
2025/01/020.3332.000332.66330.000.31,5220.02%
2024/12/2600.000312.50314.0001,5300.00%
2024/12/2300.005317.00315.50-51,667-0.30%
2024/12/195.1313.7600.00314.505.11,6680.31%
2024/12/060.1309.1000.00310.000.11,6890.00%
2024/12/040311.5000.00312.5001,7240.00%
2024/12/0300.003326.50324.50-31,725-0.17%
2024/11/293320.0000.00320.5031,7480.17%
2024/11/280.1317.4100.00315.500.11,7600.01%
2024/11/2100.000316.00315.0001,7750.00%
2024/11/201.1315.5900.00308.501.11,7460.06%
2024/11/190316.0000.00321.0001,7150.00%
2024/11/1100.000.1338.00344.00-0.11,7620.00%
2024/11/070346.001349.49345.00-11,814-0.05%
2024/11/0400.000329.50329.0001,8990.00%
2024/11/011.3315.4500.00314.001.31,8750.07%
2024/10/290341.5000.00343.0001,8240.00%
2024/10/230.1347.5000.00348.500.11,8560.01%
2024/10/220.2346.7900.00347.000.21,8710.01%
2024/10/170363.0000.00361.5001,9090.00%
2024/10/160363.0000.00366.0001,9250.00%
2024/10/1400.000368.00369.0001,9970.00%
2024/10/0900.001367.00367.00-12,041-0.05%
2024/10/070.1359.7700.00358.500.12,0190.01%
2024/10/041366.001362.50363.0002,0110.00%
2024/10/010361.000360.25361.0002,0020.00%
2024/09/300.3353.2300.00349.000.31,9990.02%
2024/09/271.1348.5100.00352.001.12,0670.06%
2024/09/260.4362.9300.00352.500.42,0660.02%
2024/09/250.2369.0000.00366.500.22,0540.01%
2024/09/240375.570.1377.00373.00-0.12,1110.00%
2024/09/230374.500379.50376.0002,0950.00%
2024/09/1900.000372.00371.0002,0900.00%
2024/09/1800.000.1367.24365.00-0.12,091-0.01%
2024/09/161.2364.9200.00366.501.22,0900.06%
2024/09/130.2364.0400.00362.000.22,0710.01%
2024/09/120.2368.0000.00372.500.22,0620.01%
2024/09/110381.0000.00379.0002,0530.00%
2024/09/090385.7500.00385.0002,0360.00%
2024/09/0600.000.5392.81394.00-0.52,033-0.02%
2024/09/051401.001399.00394.0002,0170.00%
2024/09/042386.492386.00385.0001,9930.00%
2024/09/030382.5000.00384.0001,9550.00%
2024/08/300383.0000.00383.5001,9790.00%
2024/08/280384.5000.00388.0002,0360.00%
2024/08/270380.0000.00389.0002,0410.00%
2024/08/260385.0000.00383.5002,0260.00%
2024/08/2300.000391.00390.0002,0110.00%
2024/08/220387.830395.00390.0001,9980.00%
2024/08/2100.000396.00390.5001,9870.00%
2024/08/200387.2500.00386.5001,9790.00%
2024/08/1900.000393.38390.0001,9850.00%
2024/08/1600.000383.00382.0001,9780.00%
2024/08/140.1378.500380.50378.0001,9400.00%
2024/08/130364.0000.00370.0001,9270.00%
2024/08/120368.630377.00366.5001,9260.00%
2024/08/090.1378.000.1377.50368.5001,9170.00%
2024/08/0800.000380.00366.5001,8890.00%
2024/08/071.1368.901370.50366.5001,8630.00%
2024/08/062.3363.472347.50353.500.31,8340.01%
2024/08/050.2382.280.1383.00382.000.21,7460.01%
2024/08/020.1428.8300.00424.000.11,7600.01%
2024/08/0100.000453.00449.5001,7350.00%
2024/07/310443.5000.00447.0001,7400.00%
2024/07/290446.1000.00445.5001,7450.00%
2024/07/230446.000453.50449.0001,7380.00%
2024/07/220453.001.4446.37438.00-1.41,709-0.08%
2024/07/190463.500.2463.57466.00-0.21,707-0.01%
2024/07/181449.001453.00450.0001,6760.00%
2024/07/171444.641452.00444.0001,6840.00%
2024/07/162455.193456.83454.00-11,705-0.06%
2024/07/150448.000.3446.62453.50-0.31,698-0.02%
2024/07/121436.051.1438.90438.50-0.11,6490.00%
2024/07/110425.5000.00423.0001,6220.00%
2024/07/100415.5000.00418.5001,6180.00%
2024/07/090.1417.9100.00414.500.11,6140.00%
2024/07/080416.0000.00418.5001,6170.00%
2024/07/0500.000421.00424.0001,6110.00%
2024/07/040.1418.800.1417.00422.0001,6350.00%
2024/07/030424.001.3433.90423.00-1.31,616-0.08%
2024/07/020425.000431.00429.5001,5420.00%
2024/07/011431.986.1421.32432.00-5.11,506-0.34%
2024/06/285.1420.440.3420.42421.004.81,4850.32%
2024/06/271398.511401.50400.0001,4130.00%
2024/06/261395.491399.00401.5001,4580.00%
2024/06/252403.672.3399.28398.50-0.31,548-0.02%
2024/06/240.1397.001.1398.59398.50-11,549-0.07%
2024/06/211392.0000.00391.0011,5540.06%
2024/06/200386.330392.00387.0001,5570.00%
2024/06/190388.5000.00390.0001,5770.00%
2024/06/180384.0000.00381.5001,5840.00%
2024/06/170385.0000.00383.0001,6010.00%
2024/06/140.1385.3100.00383.500.11,6090.01%
2024/06/130.1387.1100.00387.500.11,6310.01%
2024/06/120395.1700.00395.0001,6570.00%
2024/06/110398.0000.00399.5001,7430.00%
2024/06/070394.5000.00398.5001,7440.00%
2024/06/0600.000.3397.79400.00-0.31,742-0.01%
2024/06/051396.001.2393.24394.50-0.21,717-0.01%
2024/06/0400.006.2399.51394.50-6.21,704-0.36%
2024/06/030386.001386.50387.00-11,642-0.06%
2024/05/301.1382.841381.50382.000.11,6350.00%
2024/05/290380.001383.00378.50-11,639-0.06%
2024/05/2800.000.1379.50377.00-0.11,6400.00%
2024/05/270372.801376.50375.00-11,652-0.06%
2024/05/240.1369.7700.00371.000.11,6540.00%
2024/05/220365.501365.00363.00-11,643-0.06%
2024/05/211.1361.6800.00361.501.11,6400.07%
2024/05/201.1368.2100.00366.501.11,6490.06%
2024/05/171.1373.4200.00372.501.11,6690.06%
2024/05/160371.0000.00372.0001,6700.00%
2024/05/151.3378.7800.00373.501.31,6530.08%
2024/05/140385.0000.00387.5001,6310.00%
2024/05/105.2380.0500.00380.005.21,6450.31%
2024/05/0900.002389.00387.50-21,635-0.12%
2024/05/082.9381.8100.00388.002.91,6330.18%
2024/05/060386.0000.00387.0001,6080.00%
2024/05/030.3386.7800.00385.000.31,6130.02%
2024/05/020.2391.0000.00394.000.21,6000.01%
2024/04/300397.0000.00392.0001,6120.00%
2024/04/290.3397.5000.00398.500.31,6140.02%
2024/04/250391.290.1394.50389.50-0.11,6410.00%
2024/04/230.1388.0000.00388.000.11,7390.01%
2024/04/190.6377.2800.00380.500.61,7090.04%
2024/04/170380.0000.00372.5001,7190.00%
2024/04/160.1370.420.4371.50368.00-0.21,722-0.01%
2024/04/150.2380.840.4382.00379.50-0.21,742-0.01%
2024/04/120393.502392.00384.50-21,752-0.11%
2024/04/110384.3300.00385.0001,7650.00%
2024/04/100.5387.7700.00387.500.51,8170.03%
2024/04/090370.350375.50376.0001,8130.00%
2024/04/080373.5600.00368.5001,8080.00%
2024/04/030.1378.1700.00374.500.11,7960.01%
2024/04/020377.5000.00378.5001,7950.00%
2024/03/290.1371.6200.00371.500.11,7750.00%
2024/03/284.2366.762365.50365.502.21,7390.12%
2024/03/271394.501397.00397.0001,6740.00%
2024/03/261400.501400.00400.0001,6680.00%
2024/03/250.1400.500401.00400.000.11,6820.01%
2024/03/220399.000.1402.00400.0001,6790.00%
2024/03/210408.000.1410.00407.00-0.11,6610.00%
2024/03/200403.001404.50405.00-11,661-0.06%
2024/03/190.1400.2400.00402.500.11,6710.01%
2024/03/181.1392.2800.00395.001.11,6890.06%
2024/03/150394.001.1399.50401.00-11,691-0.06%
2024/03/140393.170.3396.45397.50-0.31,664-0.02%
2024/03/131375.4400.00375.0011,5930.06%
2024/03/110365.5000.00365.5001,6470.00%
2024/03/080364.501364.00365.50-11,743-0.06%
2024/03/070365.7500.00363.5001,7360.00%
2024/03/060365.0000.00363.0001,7420.00%
2024/03/050371.0000.00369.0001,7610.00%
2024/03/040.1374.3900.00370.500.11,7900.01%
2024/03/010373.5000.00373.5001,7950.00%
2024/02/2900.000.1374.00371.50-0.11,8080.00%
2024/02/260373.5000.00373.0001,8270.00%
2024/02/220377.0000.00376.0001,8560.00%
2024/02/210374.1800.00374.5001,8540.00%
2024/02/200376.000.1374.50378.50-0.11,8530.00%
2024/02/190.1365.500365.00369.000.11,8570.00%
2024/02/160363.5000.00363.0001,9050.00%
2024/02/1500.000.1364.51364.50-0.11,9280.00%
2024/02/051360.010.1363.00364.000.91,9270.05%
2024/02/020363.5000.00367.0001,9300.00%
聚陽 相關文章