台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼1.2
  • 漲幅
    -2.25%
  • 成交量
    27,608
  • 產業
    上櫃 其他電子類股
  • 759人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1422.152.844.252.8152.2017.811,7140.15%
2024/06/1336.252.22165.352.8553.40-129.111,331-1.14% 大賣/鉅額交易
2024/06/12148.35148.5548.55010,4440.00%
2024/06/11248.70949.6248.75-710,450-0.07%
2024/06/074648.823049.3049.451610,4420.15%
2024/06/06147.80847.7047.75-710,370-0.07%
2024/06/05447.93148.2047.75310,3500.03%
2024/06/04149.551349.5648.90-1210,442-0.11%
2024/06/033349.183348.8548.85010,8680.00%
2024/05/311050.09249.3049.75810,8270.07%
2024/05/301451.0814.551.8350.40-0.510,7030.00%
2024/05/29450.212350.5450.30-1910,433-0.18%
2024/05/28248.30447.9648.15-210,051-0.02%
2024/05/27547.40347.3547.6529,9490.02%
2024/05/2400.002246.7746.70-229,928-0.22%
2024/05/23147.001.147.4347.10-0.19,9460.00%
2024/05/22446.9600.0047.8049,8430.04%
2024/05/21446.091046.5646.95-69,706-0.06%
2024/05/203045.0500.0044.50309,4980.32%
2024/05/17144.9000.0043.8019,3420.01%
2024/05/160.345.45145.5544.90-0.79,325-0.01%
2024/05/13343.6800.0044.2039,6300.03%
2024/05/10042.9000.0042.9509,5820.00%
2024/05/09143.05944.0843.00-89,551-0.08%
2024/05/081044.10544.4044.4559,5080.05%
2024/05/071.242.8600.0042.801.29,4500.01%
2024/05/032145.2500.0043.40219,3910.22%
2024/05/02144.50544.4544.70-49,343-0.04%
2024/04/30144.60244.6044.50-19,349-0.01%
2024/04/2900.00144.9045.00-19,405-0.01%
2024/04/24245.25145.1545.1019,3320.01%
2024/04/231.244.0200.0044.151.29,3070.01%
2024/04/22844.78245.2044.2069,2740.06%
2024/04/195.346.42145.9046.254.39,1650.05%
2024/04/18447.9300.0047.8048,9990.04%
2024/04/1700.00648.4348.95-68,892-0.07%
2024/04/161247.92348.6347.3098,7400.10%
2024/04/1514.351.072150.4648.75-6.78,511-0.08%
2024/04/1200.00549.0048.75-58,019-0.06%
2024/04/11947.9300.0048.1097,9090.11%
2024/04/10249.501449.6949.05-127,808-0.15%
2024/04/0924.249.471149.3249.6013.27,6560.17%
2024/04/081548.76948.9148.7067,4330.08%
2024/04/03547.8000.0047.9057,2620.07%
2024/04/02548.0000.0047.8557,1770.07%
2024/04/01249.10148.7048.5517,0640.01%
2024/03/29348.87349.2749.5506,8950.00%
2024/03/288051.991251.3249.55686,5291.04%
2024/03/27448.811550.0350.10-115,985-0.18%
2024/03/26348.35147.6047.4025,7320.03%
2024/03/25248.25748.4048.60-55,586-0.09%
2024/03/222449.37849.2549.00165,4340.29%
2024/03/212750.942551.1650.0025,2010.04%
2024/03/201349.262849.6849.55-154,624-0.32%
2024/03/191246.464546.4646.25-333,990-0.83%
2024/03/18344.65344.8744.9503,8090.00%
2024/03/15143.80144.5043.5003,7530.00%
2024/03/14644.2700.0044.2563,7200.16%
2024/03/13544.0900.0043.7053,6890.14%
2024/03/12143.2000.0043.7013,6260.03%
2024/03/11143.00243.5042.90-13,608-0.03%
2024/03/0800.00444.8644.00-43,594-0.11%
2024/03/074647.0914547.8446.20-993,465-2.86% 大賣/
2024/03/065945.084.245.3645.9054.82,9501.86%
2024/03/056844.7312144.7144.85-532,880-1.84% 大賣/
2024/03/0414044.641445.0645.301262,7974.50% 大買/鉅額交易
2024/03/01343.85144.5043.9022,6560.08%
2024/02/2900.00343.9844.25-32,641-0.11%
2024/02/27544.131044.0543.40-52,606-0.19%
2024/02/2617.244.396444.4244.50-46.82,614-1.79%
2024/02/23543.0700.0042.6552,5860.19%
2024/02/22243.40543.7143.35-32,538-0.12%
2024/02/211444.05744.4044.5072,4990.28%
2024/02/20143.50243.3043.50-12,392-0.04%
2024/02/19443.59243.8543.3522,3390.09%
2024/02/162743.982844.2644.15-12,236-0.04%
2024/02/15641.832041.2942.15-141,977-0.71%
2024/02/05138.7500.0039.0011,7810.06%
2024/02/021139.0500.0039.05111,8050.61%
2024/01/301039.451239.8939.40-21,904-0.10%
2024/01/291140.45840.1140.0532,0530.15%
2024/01/26339.92539.8540.20-22,018-0.10%
2024/01/25740.1900.0039.7572,0140.35%
2024/01/24240.2800.0040.0522,0090.10%
2024/01/232939.77539.8739.85242,0681.16%
2024/01/22538.8000.0038.7552,1150.24%
2024/01/18236.8800.0037.1022,1910.09%
2024/01/16137.90038.0037.8512,4030.04%
2024/01/0900.00137.8537.85-12,904-0.03%
2024/01/04138.5000.0038.2013,0110.03%
2024/01/03138.5000.0038.6513,0310.03%
2024/01/02138.8000.0038.8013,0190.03%
2023/12/28139.4000.0039.1513,0060.03%
2023/12/1500.00140.3540.10-12,964-0.03%
2023/12/14039.8000.0039.9502,9550.00%
2023/12/06139.4500.0039.3512,9240.03%
2023/12/05140.0500.0039.9012,9010.03%
2023/12/0400.002141.3341.25-212,848-0.74%
2023/11/2800.00940.4040.40-92,760-0.33%
2023/11/27140.0000.0039.9012,7880.04%
2023/11/2300.00142.0040.85-12,742-0.04%
2023/11/2200.002.141.0041.15-2.12,657-0.08%
2023/11/2100.005.140.6540.50-5.12,587-0.20%
2023/11/2000.001.140.4940.55-1.12,567-0.04%
2023/11/170.139.9500.0040.050.12,5200.00%
2023/11/16039.3500.0039.6002,4930.00%
2023/11/150.139.35539.4539.40-4.92,486-0.20%
2023/11/145.139.0000.0039.255.12,5160.20%
2023/11/13038.7000.0038.4002,5000.00%
2023/11/10138.80138.1538.1002,4870.00%
2023/11/09339.0000.0039.0532,4620.12%
2023/11/07840.22440.2540.0542,4710.16%
2023/11/06440.94440.9640.8002,4580.00%
2023/11/0300.00139.3539.45-12,315-0.04%
2023/11/0200.00139.3039.10-12,323-0.04%
2023/11/01038.9000.0039.2502,3890.00%
2023/10/31340.13140.2539.1022,7250.07%
2023/10/30740.81240.7540.8053,4810.14%
2023/10/27239.88839.8339.40-63,366-0.18%
2023/10/2600.00239.8040.00-23,376-0.06%
2023/10/251340.5414.240.2940.20-1.23,416-0.03%
2023/10/241139.921239.5139.20-13,341-0.03%
2023/10/2311.140.1010.240.1139.700.93,2980.03%
2023/10/206.140.133.439.9439.652.83,0990.09%
2023/10/170.138.6000.0038.600.12,8970.00%
2023/10/1600.00139.2038.40-12,903-0.03%
2023/10/13138.0000.0038.2012,8750.03%
2023/10/12138.10538.1038.05-42,888-0.14%
2023/10/1100.00137.7037.40-12,880-0.03%
2023/10/0300.00137.2536.90-13,253-0.03%
2023/09/22136.8000.0036.6513,4380.03%
2023/09/1900.00138.2037.65-13,713-0.03%
2023/09/18137.9500.0037.8513,8210.03%
2023/09/14237.800.137.7537.751.93,8060.05%
2023/09/1300.00237.4537.60-23,804-0.05%
2023/09/1200.00137.2037.20-13,819-0.03%
2023/09/11136.9500.0036.9013,8570.03%
2023/09/04637.50237.6537.6044,2030.10%
2023/08/31136.8000.0037.5014,3580.02%
2023/08/18335.720.735.7235.602.34,8500.05%
2023/08/16235.25335.1735.15-14,911-0.02%
2023/08/1500.00335.1535.50-34,916-0.06%
2023/08/14135.50135.1035.0004,9060.00%
2023/08/11136.2000.0036.4014,8590.02%
2023/08/10137.4000.0037.1014,8280.02%
2023/08/09137.55137.3037.1504,7910.00%
2023/08/07237.433037.2537.55-284,735-0.59%
2023/08/045.237.37437.3137.251.24,6460.03%
2023/08/024941.042641.0841.35234,2970.54%
2023/07/31137.8000.0037.6013,4990.03%
2023/07/27137.75237.9538.20-13,365-0.03%
2023/07/2500.001036.1036.15-103,276-0.31%
2023/07/1800.00538.3238.20-53,235-0.15%
2023/07/17438.45439.0039.1003,2000.00%
2023/07/1400.000.138.7538.55-0.13,1930.00%
2023/07/131038.50138.5038.3593,2310.28%
2023/07/12138.5000.0038.5013,2270.03%
2023/07/11239.38339.2039.15-13,190-0.03%
2023/07/1000.00540.6540.95-53,058-0.16%
2023/07/06339.50639.4939.45-32,912-0.10%
2023/07/03238.5000.0038.4522,8600.07%
2023/06/30438.1300.0038.3542,8480.14%
2023/06/29138.30738.3538.30-62,825-0.21%
2023/06/28538.7000.0038.4552,8040.18%
2023/06/27240.13239.6038.9502,7660.00%
2023/06/26439.46539.4239.45-12,568-0.04%
2023/06/2100.00338.3538.25-32,470-0.12%
2023/06/1600.00139.2038.80-12,542-0.04%
2023/06/1500.00238.6039.20-22,546-0.08%
2023/06/14238.93638.6038.80-42,531-0.16%
2023/06/13739.461639.3039.10-92,512-0.36%
2023/06/071239.06438.9139.2582,3240.34%
2023/06/061537.92137.8037.60142,1560.65%
2023/06/0500.00438.0337.95-42,165-0.18%
2023/06/01137.0000.0036.9512,1450.05%
2023/05/29737.5700.0037.4072,1320.33%
2023/05/2600.0012.737.8637.55-12.72,113-0.60%
2023/05/25139.40039.4038.8512,0110.05%
2023/05/241.739.42639.1839.55-4.31,899-0.23%
2023/05/23238.00337.9737.85-11,676-0.06%
2023/05/22437.40137.6037.6031,6320.18%
2023/05/1000.00236.3036.15-21,682-0.12%
2023/05/0900.00636.0536.00-61,719-0.35%
2023/05/0800.00036.6436.5501,7520.00%
2023/05/05237.45137.4037.1011,9070.05%
2023/05/03236.75236.5036.5002,0830.00%
2023/05/0200.00136.6536.55-12,100-0.05%
2023/04/26135.6000.0035.7012,0920.05%
2023/04/25135.7500.0034.9512,0910.05%
2023/04/21336.0200.0035.6532,0720.14%
2023/04/20336.60136.6036.5022,0490.10%
2023/04/1900.00537.3537.10-52,043-0.24%
2023/04/1800.00238.5037.75-22,022-0.10%
2023/04/1100.00137.5037.50-11,903-0.05%
2023/04/1000.00136.9537.10-11,866-0.05%
2023/04/06337.18337.3036.7501,8420.00%
2023/03/28136.4000.0036.4011,8270.05%
2023/03/27037.00136.9036.90-11,819-0.05%
2023/03/2400.00537.2537.05-51,822-0.27%
2023/03/23037.0000.0036.8501,8030.00%
2023/03/22536.5500.0036.3551,7840.28%
2023/03/21137.00437.4336.75-31,759-0.17%
2023/03/20136.3000.0036.5511,7230.06%
2023/03/17435.90436.1535.3001,7170.00%
2023/03/16436.82536.5935.95-11,702-0.06%
2023/03/14637.38436.8336.1021,7680.11%
2023/03/10236.7500.0036.6021,7530.11%
2023/03/0700.00137.5537.55-11,773-0.06%
2023/03/02336.4500.0036.4031,8070.17%
2023/02/2300.00337.1037.05-31,914-0.16%
2023/02/20137.3500.0037.7512,1960.05%
2023/02/16537.1000.0037.2052,3440.21%
2023/02/15137.25336.7336.60-22,368-0.08%
2023/02/10337.05137.1037.0022,3970.08%
2023/02/09437.80738.0937.60-32,389-0.13%
2023/02/08938.4800.0038.6092,3480.38%
2023/02/07237.6000.0037.6022,2970.09%
2023/02/06138.3500.0038.3512,2630.04%
2023/02/03438.963038.6838.95-262,222-1.17%
2023/02/02737.26537.7637.6022,0480.10%
2023/02/01135.70835.6235.70-71,844-0.38%
2023/01/31134.70434.5034.65-31,806-0.17%
2023/01/1700.00333.4033.35-31,768-0.17%
2023/01/16033.40233.4033.30-21,773-0.11%
2023/01/13333.8500.0033.2031,7760.17%
2023/01/05133.30133.2533.2501,7810.00%
2023/01/0300.00132.0032.25-11,779-0.06%
2022/12/3000.00132.1532.05-11,784-0.06%
2022/12/26132.2000.0032.2011,8130.06%
2022/12/2200.00332.6032.95-31,857-0.16%
2022/12/19632.9000.0032.8062,0170.30%
2022/12/14333.15133.2033.1022,0320.10%
2022/12/13132.9000.0032.9012,0450.05%
2022/12/1200.00133.2033.50-12,078-0.05%
2022/12/09433.40234.0033.7522,1990.09%
2022/12/08333.1700.0033.2032,1770.14%
2022/12/07133.7000.0033.6512,1690.05%
2022/12/061935.423235.1334.45-132,152-0.60%
2022/12/0500.00534.8935.25-52,061-0.24%
2022/12/0200.000.134.5034.30-0.11,9980.00%
2022/12/0100.001334.5434.10-131,991-0.65%
2022/11/3000.00433.5533.90-41,962-0.20%
2022/11/291.133.0500.0033.501.11,9540.05%
2022/11/28133.3500.0033.5011,9520.05%
2022/11/23634.78434.3634.3021,9080.10%
2022/11/18134.004533.5733.40-441,786-2.46%
2022/11/17734.41934.3234.25-21,754-0.11%
2022/11/162034.971234.3835.0081,7010.47%
2022/11/152533.02232.6334.45231,5021.53%
2022/11/141631.30231.4031.35141,3971.00%
2022/11/10130.4000.0030.2511,3650.07%
2022/11/0900.00130.4530.20-11,380-0.07%
2022/11/08130.9500.0029.9511,4160.07%
2022/11/02128.75129.0029.0501,4280.00%
2022/10/13228.80127.8527.7011,5600.06%
2022/10/11129.6000.0029.6011,5510.06%
2022/10/053131.8200.0031.15311,5981.94%
2022/09/30129.60529.6229.90-41,643-0.24%
2022/09/29229.4000.0029.6021,6430.12%
2022/09/28430.35229.4329.3021,6390.12%
2022/09/27132.3500.0032.5011,5220.07%
2022/09/26333.121133.8532.90-81,518-0.53%
2022/09/23235.0500.0035.0521,5230.13%
2022/09/21535.6000.0035.6051,5260.33%
2022/09/20135.9500.0036.2511,5350.07%
2022/09/19436.4800.0036.2541,5360.26%
2022/09/16437.80638.0938.05-21,501-0.13%
2022/09/1500.00136.1536.10-11,391-0.07%
2022/09/12137.2000.0037.2511,4690.07%
2022/09/07535.7500.0035.7051,5270.33%
2022/09/06136.5000.0036.6511,5240.07%
2022/09/05137.0000.0036.9511,5520.06%
2022/09/02137.6000.0037.6011,5680.06%
2022/08/313138.601338.6238.80181,5771.14%
2022/08/3000.002238.3538.35-221,590-1.38%
2022/08/2200.00438.5338.30-41,819-0.22%
2022/08/19139.65139.1539.1501,8180.00%
2022/08/17038.9500.0039.0001,7920.00%
2022/08/1600.00138.6038.70-11,778-0.06%
2022/08/151138.4800.0039.05111,7680.62%
2022/08/1200.00137.5037.60-11,733-0.06%
2022/08/11137.10137.0537.1001,7260.00%
2022/08/09137.3000.0037.5511,7260.06%
2022/08/0800.001136.4936.75-111,724-0.64%
2022/08/05435.7500.0035.9541,7270.23%
2022/08/04334.9300.0035.4031,7930.17%
2022/08/0300.00535.4335.40-51,834-0.27%
2022/07/29237.1800.0037.1021,8730.11%
2022/07/27337.801437.7537.70-111,960-0.56%
2022/07/2600.00539.0539.00-51,979-0.25%
2022/07/2500.00639.2739.35-61,985-0.30%
2022/07/22139.2000.0039.0012,0050.05%
2022/07/2100.00339.2539.50-32,058-0.15%
2022/07/2000.00338.9038.65-32,067-0.15%
2022/07/1800.00438.9038.90-42,225-0.18%
2022/07/15738.30538.1838.4522,2540.09%
2022/07/14137.6000.0037.9512,2570.04%
2022/07/13337.18137.7037.5522,2600.09%
2022/07/12235.95235.5535.3502,2490.00%
2022/07/11138.70138.7038.6002,2440.00%
2022/07/08139.9000.0039.9012,2920.04%
2022/07/07138.50137.8038.6002,3060.00%
2022/07/04238.25138.8538.2512,3820.04%
2022/06/30040.9000.0040.9002,4360.00%
2022/06/29142.1500.0042.1012,4450.04%
2022/06/2700.00041.7042.4502,6510.00%
2022/06/2400.001041.3041.05-102,711-0.37%
2022/06/2300.006040.9640.35-602,724-2.20%
2022/06/22240.7512540.8840.70-1232,749-4.47% 大賣/鉅額交易
2022/06/2100.00541.7541.70-52,757-0.18%
2022/06/20141.25141.1040.5502,7850.00%
2022/06/1700.001542.5042.65-152,810-0.53%
2022/06/16344.135143.8643.70-482,789-1.72%
2022/06/14244.3000.0044.7022,7890.07%
2022/06/13145.405045.2045.10-492,780-1.76%
2022/06/09145.900.445.8545.800.62,8290.02%
2022/06/08146.05245.9545.90-12,836-0.04%
2022/06/07245.8000.0045.6022,8850.07%
2022/06/0600.006045.5845.80-602,932-2.05%
2022/06/021446.08145.9045.95133,0370.43%
2022/06/01147.301548.0047.00-143,099-0.45%
2022/05/31147.8500.0047.9513,1440.03%
2022/05/27147.40347.4047.70-23,209-0.06%
2022/05/2500.006046.9847.00-603,471-1.73%
2022/05/24146.7000.0046.7014,3780.02%
2022/05/20147.0000.0047.3015,0330.02%
2022/05/18147.2000.0047.2015,3670.02%
2022/05/130.346.0000.0045.550.35,4430.01%
2022/05/12446.0500.0045.0045,5890.07%
2022/05/11147.0000.0047.3515,5640.02%
2022/05/091349.0500.0048.30135,7030.23%
2022/05/064549.53249.5549.60435,7430.75%
2022/05/057049.98350.5050.50675,8031.15%
2022/05/0400.0033149.1349.30-3315,755-5.75% 大賣/鉅額交易
2022/05/03548.48148.6048.4045,7590.07%
2022/04/292649.337049.6149.00-445,825-0.76%
2022/04/28848.8025048.9549.00-2425,840-4.14% 大賣/鉅額交易
2022/04/27248.333148.2548.40-295,824-0.50%
2022/04/2600.00349.3049.30-35,785-0.05%
2022/04/252049.04149.0049.30195,8120.33%
2022/04/22251.20251.2051.0005,7530.00%
2022/04/21150.00150.5050.2005,6840.00%
2022/04/19150.00150.5049.9005,6580.00%
2022/04/18649.9300.0049.7065,6810.11%
2022/04/15150.7000.0050.2015,6800.02%
2022/04/14151.20750.7051.60-65,704-0.11%
2022/04/1300.00250.2050.00-25,700-0.04%
2022/04/11950.66550.1450.5045,8660.07%
2022/04/0800.00249.8049.95-25,853-0.03%
2022/04/07350.0000.0049.4536,1110.05%
2022/04/06751.411151.6851.70-46,120-0.07%
2022/04/01450.95151.5051.5036,1170.05%
2022/03/3015851.838.251.9051.50149.86,1642.43% 大買/鉅額交易
2022/03/290.251.50151.5051.60-0.86,011-0.01%
2022/03/2800.00150.5050.40-15,977-0.02%
2022/03/25150.7000.0050.5016,0800.02%
2022/03/23250.90751.0950.60-56,072-0.08%
2022/03/2216150.55350.8050.401586,0542.61% 大買/鉅額交易
2022/03/18248.9500.0048.9526,0440.03%
2022/03/16148.15248.1548.40-16,235-0.02%
2022/03/15348.4700.0048.2036,2730.05%
2022/03/14249.8000.0049.6526,2640.03%
2022/03/11550.1000.0050.1056,3120.08%
2022/03/10150.50750.5450.80-66,351-0.09%
2022/03/09348.77348.8049.2506,3740.00%
2022/03/081648.412048.5347.65-46,453-0.06%
2022/03/07550.80851.2049.80-36,689-0.04%
2022/03/0436351.79651.9351.303576,6285.39% 大買/鉅額交易
2022/03/0300.001951.2551.00-196,647-0.29%
2022/03/021351.62451.3351.1096,8080.13%
2022/03/011151.311251.2151.20-16,827-0.01%
2022/02/25152.701252.1551.80-116,866-0.16%
2022/02/243353.754053.7850.90-76,926-0.10%
2022/02/233153.744953.3152.90-186,216-0.29%
2022/02/22953.02452.7553.4056,0180.08%
2022/02/21252.10752.4153.00-56,049-0.08%
2022/02/1700.001651.0450.60-166,209-0.26%
2022/02/1600.002.251.0050.90-2.26,871-0.03%
2022/02/15151.00551.1051.20-47,101-0.06%
2022/02/141552.095.352.4950.909.87,2800.13%
2022/02/11851.60851.4051.9007,3170.00%
2022/02/1000.00351.5751.70-37,522-0.04%
2022/02/09351.331551.2951.80-128,019-0.15%
2022/02/08150.40350.3050.30-28,222-0.02%
2022/02/072848.882849.6349.7008,2820.00%
2022/01/2621.146.97147.1046.9020.18,4260.24%
2022/01/251446.98346.8546.85119,0260.12%
2022/01/24447.06146.8546.9539,8420.03%
2022/01/21249.2500.0048.8029,8370.02%
2022/01/2000.00549.6049.60-59,886-0.05%
2022/01/19149.6000.0049.5519,9380.01%
2022/01/18450.10550.0049.90-110,025-0.01%
2022/01/141649.20049.3049.101610,2260.16%
2022/01/131049.43249.4549.45810,3660.08%
2022/01/121549.4500.0049.501510,5800.14%
2022/01/111.349.48149.4049.400.310,6610.00%
2022/01/10149.6000.0049.70110,7820.01%
2022/01/071349.7400.0049.201310,8560.12%
2022/01/06550.00250.2050.30310,8530.03%
2022/01/05751.24150.9050.90610,9220.05%
2022/01/047350.92651.1851.406711,0450.61%
2022/01/035150.70150.6050.205011,1580.45%
2021/12/30751.24951.7751.10-211,530-0.02%
2021/12/291.249.70150.5050.200.211,6670.00%
2021/12/2700.00450.2849.90-412,157-0.03%
2021/12/2300.00649.8349.85-612,426-0.05%
2021/12/22349.9300.0049.55312,5470.02%
2021/12/21550.32750.0650.20-212,615-0.02%
2021/12/20148.5500.0049.10112,6050.01%
2021/12/17148.2510048.3048.30-9912,742-0.78%
2021/12/16448.7500.0048.65412,9710.03%
2021/12/15348.77148.7048.70213,2180.02%
2021/12/14348.4711548.4648.70-11213,938-0.80% 大賣/鉅額交易
2021/12/13148.7022748.3149.60-22614,296-1.58% 大賣/鉅額交易
2021/12/102.148.99249.1849.000.114,5950.00%
2021/12/09950.5300.0050.30914,8550.06%
2021/12/08150.00150.1050.00014,9450.00%
2021/12/0700.008149.9850.00-8114,954-0.54%
2021/12/06150.5010150.3250.60-10014,946-0.67% 大賣/
2021/12/03149.80149.8550.00014,9820.00%
2021/12/02450.55450.3049.75015,0390.00%
2021/12/013651.1436.150.8550.80-0.115,1710.00%
2021/11/303.149.04249.5549.051.114,8830.01%
2021/11/296.148.4020048.5348.50-19414,972-1.30% 大賣/鉅額交易
2021/11/261749.27348.9749.101414,9670.09%
2021/11/25851.1800.0050.60814,9270.05%
2021/11/2410.250.571150.7950.80-0.914,935-0.01%
2021/11/231551.6722551.7151.40-21015,077-1.39% 大賣/鉅額交易
2021/11/221054.2000.0053.801014,9340.07%
2021/11/192353.24753.0353.501614,8330.11%
2021/11/189.153.61855.1352.901.114,8150.01%
2021/11/173.156.53456.4556.20-114,505-0.01%
2021/11/1658.356.825855.7955.700.314,3320.00%
2021/11/1514.857.452257.2856.70-7.314,092-0.05%
2021/11/12453.78453.8854.10013,4650.00%
2021/11/11552.82453.0853.00113,2440.01%
2021/11/101052.071551.9752.30-513,098-0.04%
2021/11/092050.68850.5151.401212,9670.09%
2021/11/083252.221851.5551.001412,7360.11%
2021/11/051154.434554.2254.70-3412,220-0.28%
2021/11/041053.204752.9753.00-3711,885-0.31%
2021/11/03752.812052.7752.70-1311,861-0.11%
2021/11/025053.968653.7452.80-3611,705-0.31%
2021/11/014454.255354.1955.00-911,120-0.08%
2021/10/291149.881050.0050.00110,3300.01%
2021/10/28150.10350.2750.10-210,288-0.02%
2021/10/27650.28250.2050.60410,2570.04%
2021/10/262250.63150.7050.402110,2790.20%
2021/10/253351.531151.0051.002210,2360.21%
2021/10/22351.4016.151.5952.10-13.110,328-0.13%
2021/10/211551.76351.9751.201210,4540.11%
2021/10/202051.893052.3752.50-1010,387-0.10%
2021/10/19151.40151.7051.70010,3240.00%
2021/10/18850.602051.1751.40-1210,469-0.11%
2021/10/15250.20349.9549.95-110,771-0.01%
2021/10/141749.573149.4349.40-1411,074-0.13%
2021/10/131449.65149.3049.201311,8040.11%
2021/10/123250.1400.0049.853212,0450.27%
2021/10/081252.20851.9451.60412,5650.03%
2021/10/0728.351.993252.5052.70-3.813,491-0.03%
2021/10/061551.382451.9152.20-913,794-0.07%
2021/10/05749.181250.4251.30-513,520-0.04%
2021/10/045650.9873.650.9049.90-17.613,468-0.13%
2021/10/015650.913650.5950.002013,2220.15%
2021/09/30949.783750.8251.20-2813,329-0.21%
2021/09/291649.311548.9049.00113,6920.01%
2021/09/282750.700.150.5050.5026.914,3390.19%
2021/09/278.150.44950.4651.10-0.914,280-0.01%
2021/09/2474.150.629151.0551.00-1714,231-0.12%
2021/09/236651.2011150.4350.30-4514,114-0.32% 大賣/
2021/09/229349.648149.9049.901213,9110.09%
2021/09/173352.835352.2351.50-2013,682-0.15%
2021/09/166851.91139.451.5351.90-71.413,032-0.55% 大賣/
2021/09/156050.366050.7451.00012,6550.00%
2021/09/144250.527051.0351.80-2812,311-0.23%
2021/09/131849.891049.9049.80811,9770.07%
2021/09/102049.0200.0049.202011,9460.17%
2021/09/09147.952.747.8148.90-1.712,059-0.01%
2021/09/08848.23947.5847.30-112,285-0.01%
2021/09/07649.9855.449.1549.15-49.412,480-0.40%
2021/09/065850.932250.2749.503612,5020.29%
2021/09/031749.022.148.9648.6514.912,2760.12%
2021/09/023549.341549.0948.602012,2480.16%
2021/09/018.149.421649.8449.90-7.912,108-0.07%
2021/08/311448.765649.1449.80-4212,062-0.35%
2021/08/3013.148.684748.5548.60-33.911,971-0.28%
2021/08/275.248.571348.5748.45-7.911,968-0.07%
2021/08/26647.631147.5347.55-511,751-0.04%
2021/08/25147.454.347.8847.95-3.311,751-0.03%
2021/08/24847.73747.9347.05111,7370.01%
2021/08/23146.4500.0046.50111,7900.01%
2021/08/20145.75245.7045.65-111,844-0.01%
2021/08/19145.5500.0045.65111,8550.01%
2021/08/18145.55145.4545.70011,8530.00%
2021/08/171045.00944.9044.95111,9300.01%
2021/08/16545.27644.3744.80-111,933-0.01%
2021/08/13245.35445.4045.40-211,922-0.02%
2021/08/12446.5000.0046.45411,9460.03%
2021/08/11446.30946.8746.10-512,070-0.04%
2021/08/101046.20446.3546.35612,1560.05%
2021/08/09846.68147.0046.25712,3260.06%
2021/08/06848.12148.3548.00712,3490.06%
2021/08/05747.96348.0347.90412,4780.03%
2021/08/04348.0500.0047.80312,7740.02%
2021/08/031347.9500.0047.851312,9360.10%
2021/07/30147.60147.0547.00013,0790.00%
2021/07/29847.241147.5747.65-313,135-0.02%
2021/07/283047.952346.3547.00713,2790.05%
2021/07/275550.581350.0448.604213,3990.31%
2021/07/265651.18151.0051.005513,5050.41%
2021/07/235150.90351.1351.204813,5930.35%
2021/07/2213850.881351.4250.3012513,7040.91% 大買/鉅額交易
2021/07/2112652.871052.7150.7011613,8430.84% 大買/鉅額交易
2021/07/2012152.333852.5752.508314,5560.57% 大買/
2021/07/193852.6512052.8752.40-8214,458-0.57% 大賣/
2021/07/167250.5141.350.7750.5030.713,9700.22%
2021/07/15144.552.724652.3151.8098.513,8120.71% 大買/
2021/07/1410951.55112.151.2952.10-3.113,442-0.02% 大買/大賣/
2021/07/1316548.747948.9149.108612,5270.69% 大買/
2021/07/122246.17246.3846.302012,1770.16%
2021/07/093645.2100.0045.153612,4460.29%
2021/07/0877.545.861646.3745.5061.513,0470.47%
2021/07/077546.482846.2446.004713,3780.35%
2021/07/0649.547.731247.2447.2037.514,1150.27%
2021/07/053950.001849.8850.302114,3110.15%
2021/07/02545.30145.7045.80415,4580.03%
2021/07/01145.351046.2845.35-917,436-0.05%
2021/06/30146.45246.2046.45-118,379-0.01%
2021/06/292346.06446.2445.901918,4800.10%
2021/06/284446.0100.0045.954418,5150.24%
2021/06/25146.50746.6946.15-618,577-0.03%
2021/06/22745.1100.0044.60718,6690.04%
2021/06/2111.244.9900.0044.9011.218,6670.06%
2021/06/188.247.15247.5046.506.218,6220.03%
2021/06/171847.531247.8748.10618,5260.03%
2021/06/161246.63546.5247.45718,3200.04%
2021/06/15845.62546.5546.90318,2040.02%
2021/06/11245.751545.2545.25-1318,107-0.07%
2021/06/101544.781045.3045.25518,1120.03%
2021/06/0900.001045.1045.00-1018,119-0.06%
2021/06/08545.0000.0045.00518,1840.03%
2021/06/0700.00245.8345.85-218,242-0.01%
2021/06/042245.60545.8045.501718,2840.09%
2021/06/031147.080.147.0546.801118,2300.06%
2021/06/021548.141047.2547.30518,2350.03%
2021/06/011247.78948.0748.20318,2170.02%
2021/05/312147.701947.8447.65218,2110.01%
2021/05/28946.02746.8046.00218,1160.01%
2021/05/27144.65145.0045.30018,1800.00%
2021/05/26545.47744.9245.35-218,237-0.01%
2021/05/2500.00345.8245.45-318,257-0.02%
2021/05/24244.5000.0044.15218,2540.01%
2021/05/21343.90343.5544.10018,3420.00%
2021/05/20443.4300.0042.95418,6560.02%
2021/05/19143.4500.0044.40118,6640.01%
2021/05/18942.07742.6543.20218,6900.01%
2021/05/17039.70940.2039.30-918,737-0.05%
2021/05/14944.67743.4943.40218,6210.01%
2021/05/13644.021343.5144.00-718,559-0.04%
2021/05/121144.02245.0343.75918,4740.05%
2021/05/11848.71548.9947.90318,3500.02%
2021/05/10250.75551.0650.90-318,357-0.02%
2021/05/07650.451751.4852.00-1118,398-0.06%
2021/05/06750.55349.9049.65418,4420.02%
2021/05/05451.535750.5950.40-5318,373-0.29%
2021/05/049.449.641950.0649.95-9.718,316-0.05%
2021/05/033353.333552.2951.80-218,112-0.01%
2021/04/2914.156.53757.4656.207.117,8950.04%
2021/04/281156.511656.7157.00-517,969-0.03%
2021/04/271358.322757.3557.20-1417,973-0.08%
2021/04/26118.458.6213159.0957.90-12.717,932-0.07% 大買/大賣/
2021/04/232454.442754.6455.80-317,023-0.02%
2021/04/222254.781854.7753.00417,2460.02%
2021/04/212955.5280.255.9455.30-51.217,374-0.29%
2021/04/202057.11357.6056.401717,9620.09%
2021/04/19855.781556.3556.50-717,822-0.04%
2021/04/162057.231258.4256.80817,8940.04%
2021/04/152357.786056.9758.30-3718,926-0.20%
2021/04/146755.408156.5056.20-1419,774-0.07%
2021/04/1314458.147658.1256.006819,1270.36% 大買/
2021/04/125758.825860.0758.90-118,691-0.01%
2021/04/09113.557.48298.157.6657.30-184.717,768-1.04% 大買/大賣/鉅額交易
2021/04/0811858.2110558.0858.501317,0490.08% 大買/大賣/
2021/04/0712854.6093.254.7355.7034.815,2090.23% 大買/
2021/04/062448.5958.149.5550.70-34.113,272-0.26%
2021/04/0110.746.24846.2146.102.712,3060.02%
2021/03/313145.85745.6545.302412,1980.20%
2021/03/301246.053745.8845.80-2512,179-0.21%
2021/03/29145.8000.0045.75112,1070.01%
2021/03/2600.001545.5545.55-1512,100-0.12%
2021/03/25144.10144.1044.20012,1070.00%
2021/03/241045.23245.3845.05812,1080.07%
2021/03/232145.651245.6845.65912,1430.07%
2021/03/22645.93545.9045.80112,1260.01%
2021/03/19846.13645.9945.95212,1810.02%
2021/03/18346.98847.1646.80-512,178-0.04%
2021/03/1727.146.491.346.5346.3025.812,1480.21%
2021/03/16945.86645.7845.75312,2240.02%
2021/03/15645.68646.0046.05012,2960.00%
2021/03/121546.046.346.1945.808.712,3460.07%
2021/03/111946.62946.4346.301012,6730.08%
2021/03/1000.0013.546.7247.00-13.512,736-0.11%
2021/03/091045.981545.5845.75-512,712-0.04%
2021/03/08547.00146.3546.25412,8140.03%
2021/03/05145.651245.5045.70-1113,134-0.08%
2021/03/041146.43346.6046.15813,5510.06%
2021/03/031046.361946.9347.10-913,606-0.07%
2021/03/024748.43348.1846.854413,6070.32%
2021/02/26146.95147.4548.40013,5290.00%
2021/02/2511.247.382047.5447.70-8.813,563-0.06%
2021/02/241947.45547.6746.801413,5870.10%
2021/02/231547.934348.0047.90-2813,656-0.21%
2021/02/227547.7667.848.0648.607.213,7450.05%
2021/02/192045.26945.5645.701114,2290.08%
2021/02/183546.0312.146.0146.0022.914,8500.15%
2021/02/172444.708.345.0045.3015.714,7890.11%
2021/02/05442.6900.0042.90414,7070.03%
2021/02/0431.442.701.142.6242.5030.314,9950.20%
2021/02/0322.742.933.743.0642.401915,0430.13%
2021/02/0254.243.3155.943.4443.20-1.815,072-0.01%
2021/02/011541.771242.0243.40315,0600.02%
2021/01/292945.39244.0843.902714,9270.18%
2021/01/283145.471145.0545.002014,8450.13%
2021/01/27347.3300.0046.85314,7290.02%
2021/01/2623.447.581847.8347.155.414,6930.04%
2021/01/255447.953347.8648.352114,6410.14%
2021/01/22648.083948.5048.75-3314,545-0.23%
2021/01/213048.354248.2547.80-1214,489-0.08%
2021/01/204148.5724848.2947.75-20714,271-1.45% 大賣/鉅額交易
2021/01/195349.795050.0750.00314,0770.02%
2021/01/184548.553749.1149.55813,8620.06%
2021/01/1512450.51223.849.6849.15-99.813,762-0.72% 大買/大賣/
2021/01/1410050.24117.150.1450.10-17.113,352-0.13% 大賣/
2021/01/1315149.557949.3750.407213,2970.54% 大買/
2021/01/123147.31847.5046.252312,8070.18%
2021/01/113248.693048.1148.65212,7090.02%
2021/01/0812449.9344849.0848.10-32412,518-2.59% 大買/大賣/鉅額交易
2021/01/0725348.365147.4648.7520211,2051.80% 大買/鉅額交易
2021/01/06644.026944.1544.35-6310,130-0.62%
2021/01/056944.886344.5044.90610,1640.06%
2021/01/04444.902344.9745.20-1910,236-0.19%
2020/12/31143.60143.7043.50010,4180.00%
2020/12/30743.49243.6043.50510,4470.05%
2020/12/291644.771945.1644.35-310,435-0.03%
2020/12/28644.57544.4244.50110,3930.01%
2020/12/2500.001445.1944.85-1410,409-0.13%
2020/12/241144.94144.8045.001010,4300.10%
2020/12/232043.85544.1043.851510,4660.14%
2020/12/22144.451044.9843.75-910,695-0.08%
2020/12/212944.84544.9444.902410,8400.22%
2020/12/18844.09144.0544.45710,8650.06%
2020/12/173043.46443.2643.402610,9470.24%
2020/12/161044.65844.6444.20211,0400.02%
2020/12/151144.91243.7843.55911,4430.08%
2020/12/141344.901044.8544.90311,5880.03%
2020/12/111445.1500.0045.601412,7740.11%
2020/12/10345.7010145.9145.80-9812,929-0.76% 大賣/
2020/12/092446.95747.1446.901713,2010.13%
2020/12/081146.9400.0046.801113,6620.08%
2020/12/073648.103347.9847.50314,4010.02%
2020/12/0414247.542247.5547.6012014,2260.84% 大買/鉅額交易
2020/12/031346.602046.6846.60-714,821-0.05%
2020/12/023547.29647.0747.002914,9540.19%
2020/12/012847.838748.4647.90-5914,996-0.39%
2020/11/306547.597547.7347.50-1014,698-0.07%
2020/11/272246.461046.1546.601214,3310.08%
2020/11/262845.78845.6445.952014,3000.14%
2020/11/251045.521645.5145.35-614,366-0.04%
2020/11/24945.228045.3445.05-7114,527-0.49%
2020/11/232446.0100.0046.002415,2030.16%
2020/11/20846.422546.0945.90-1715,209-0.11%
2020/11/191247.06647.2446.80615,1400.04%
2020/11/186847.5513147.9846.55-6315,155-0.42% 大賣/
2020/11/1722046.7215846.7547.256214,4880.43% 大買/大賣/
2020/11/1600.00345.0844.90-314,093-0.02%
2020/11/131244.91144.9045.151114,0870.08%
2020/11/121745.943446.2445.65-1714,095-0.12%
2020/11/11144.851844.9845.20-1713,869-0.12%
2020/11/102245.65445.0944.201813,9090.13%
2020/11/09244.9545.545.0644.70-43.513,870-0.31%
2020/11/063344.504344.4543.70-1013,774-0.07%
2020/11/05143.30643.7743.60-513,815-0.04%
2020/11/042243.9500.0044.002213,9000.16%
2020/11/033042.97542.7042.752514,0070.18%
2020/11/02441.83542.7542.35-114,218-0.01%
2020/10/301042.88143.3542.75914,2960.06%
2020/10/29443.38543.1643.80-114,494-0.01%
2020/10/28244.58644.2044.15-414,865-0.03%
2020/10/272044.331144.5344.40914,9780.06%
2020/10/2623.545.582645.9545.10-2.515,208-0.02%
2020/10/231245.624245.8945.60-3015,461-0.19%
2020/10/223444.98445.2045.203015,8810.19%
2020/10/214345.862646.0545.251716,5900.10%
2020/10/202945.541645.3945.001316,9240.08%
2020/10/193744.157844.2745.00-4117,990-0.23%
2020/10/162944.102343.9343.20618,4920.03%
2020/10/151745.00744.7944.601018,7480.05%
2020/10/14444.982045.0745.20-1619,042-0.08%
2020/10/13244.20144.4044.10119,3340.01%
2020/10/12944.37145.2544.20819,6470.04%
2020/10/08544.794944.7944.40-4420,085-0.22%
2020/10/071143.301043.2343.30120,7920.00%
2020/10/06242.83742.9743.05-521,645-0.02%
2020/10/05442.241242.4042.15-822,185-0.04%
2020/09/301942.341241.9542.45722,6520.03%
2020/09/29342.151241.8941.90-923,236-0.04%
2020/09/283241.492441.6042.15824,5420.03%
2020/09/254141.455241.8741.10-1125,757-0.04%
2020/09/242042.09842.2241.501226,5430.05%
2020/09/23943.83343.7243.60627,2940.02%
2020/09/225944.172843.9044.053128,0130.11%
2020/09/216245.701746.0845.054528,1120.16%
2020/09/1810945.3511645.4845.60-728,313-0.02% 大買/大賣/
2020/09/175945.033445.3644.852528,3970.09%
2020/09/1610947.0912947.2444.80-2028,682-0.07% 大買/大賣/
2020/09/152745.282645.4045.60127,6870.00%
2020/09/141144.943245.1845.35-2127,735-0.08%
2020/09/115244.273745.2543.551527,7400.05%
2020/09/1021144.8915344.8045.205827,3340.21% 大買/大賣/
2020/09/09942.681142.9943.10-226,727-0.01%
2020/09/0822543.53303.543.3342.00-78.526,769-0.29% 大買/大賣/
2020/09/074041.762241.9541.101826,4670.07%
2020/09/04539.41441.5840.70126,7330.00%
2020/09/031140.47540.8540.00626,9800.02%
2020/09/022540.881241.7940.701327,5120.05%
2020/09/012940.854841.1441.45-1927,554-0.07%
2020/08/314041.353240.9440.90828,0920.03%
2020/08/281242.35542.0641.95728,5000.02%
2020/08/279243.733343.2243.005928,7450.21%
2020/08/26540.09540.7440.55028,0090.00%
2020/08/252540.461640.2940.55927,9280.03%
2020/08/241340.01540.8640.95827,8020.03%
2020/08/213237.901938.3838.601327,5560.05%
2020/08/202736.20937.0336.001827,3600.07%
2020/08/19839.9100.0039.80827,0720.03%
2020/08/181141.301841.3940.65-726,969-0.03%
2020/08/173141.05341.7841.602826,8550.10%
2020/08/14539.889139.6540.00-8626,705-0.32%
2020/08/132841.423741.1440.80-926,553-0.03%
2020/08/121541.783541.8241.70-2026,458-0.08%
2020/08/11842.762142.6442.35-1326,375-0.05%
2020/08/101044.30444.8143.80626,2380.02%
2020/08/071144.061344.2344.10-226,110-0.01%
2020/08/063744.082344.1343.301425,9410.05%
2020/08/051244.88844.9444.90425,7210.02%
2020/08/048546.282446.1145.506125,6080.24%
2020/08/037945.345744.9045.002225,3600.09%
2020/07/311543.301843.0143.50-324,925-0.01%
2020/07/303543.025943.1542.85-2424,777-0.10%
2020/07/291441.851641.6342.05-224,471-0.01%
2020/07/285342.283341.7342.452024,1030.08%
2020/07/2711543.566041.8641.305523,5590.23% 大買/
2020/07/248346.025245.6545.253122,7390.14%
2020/07/2316448.1715247.5546.401222,0270.05% 大買/大賣/
2020/07/2213048.4812348.8548.90720,6590.03% 大買/大賣/
2020/07/2118847.562047.6246.5016820,0150.84% 大買/鉅額交易
2020/07/203846.092946.4246.00919,6410.05%
2020/07/178349.1811048.6247.95-2719,257-0.14% 大賣/
2020/07/1655.549.515748.9049.90-1.518,808-0.01%
2020/07/1555.650.021949.2448.0036.618,3980.20%
2020/07/14216.150.7915251.3849.5564.117,8410.36% 大買/大賣/
2020/07/1319050.308250.1051.7010816,8510.64% 大買/鉅額交易
2020/07/107447.486146.4747.001315,9590.08%
2020/07/095748.753249.9048.002515,4110.16%
2020/07/0876.250.653650.1450.4040.214,9070.27%
2020/07/07134.251.0811150.7349.5523.214,3270.16% 大買/大賣/
2020/07/0666.150.22162.550.0351.20-96.412,979-0.74% 大賣/
2020/07/0315545.136644.1546.608911,6930.76% 大買/
2020/07/0210542.396942.0442.403610,6550.34% 大買/
2020/07/0111940.2114639.3339.90-279,688-0.28% 大買/大賣/
2020/06/305237.615537.5237.50-38,861-0.03%
2020/06/2910837.2920.937.5536.4587.18,5841.01% 大買/
2020/06/244539.224839.6839.10-38,190-0.04%
2020/06/2310440.603541.0740.00697,6570.90% 大買/
2020/06/223841.313141.0141.3577,1140.10%
2020/06/192140.983641.1340.30-156,872-0.22%
2020/06/186838.371238.5140.45566,5440.86%
2020/06/171836.171036.9537.0086,1230.13%
2020/06/1600.001437.3436.35-145,960-0.23%
2020/06/151236.045436.7935.80-425,797-0.72%
2020/06/123135.1422.233.8836.508.85,5260.16%
2020/06/111932.931833.2933.4515,0690.02%
2020/06/102236.592636.0636.15-44,599-0.09%
2020/06/094936.767036.7337.00-214,236-0.50%
2020/06/082033.652933.6533.65-93,662-0.25%
2020/06/053129.462329.6130.6083,5120.23%
2020/06/049227.161027.3427.85822,8902.84%
2020/06/033425.191925.1625.35152,3830.63%
2020/06/02224.0000.0024.0021,9300.10%
2020/06/0100.00121.8521.85-11,854-0.05%
2020/05/2900.00120.0019.90-11,838-0.05%
2020/05/27219.8000.0019.8521,8530.11%
2020/05/26219.9000.0019.9021,8780.11%
2020/05/21119.80319.8019.70-21,909-0.10%
2020/05/1800.00220.0520.05-21,920-0.10%
2020/05/12120.1500.0019.9011,9950.05%
2020/05/0800.00419.4519.40-41,910-0.21%
2020/04/30319.601019.6019.40-71,916-0.37%
2020/04/2900.00219.2519.25-21,902-0.11%
2020/04/2800.00519.2019.25-51,907-0.26%
2020/04/21218.4500.0018.1521,9370.10%
2020/04/1700.00120.0019.20-11,923-0.05%
2020/04/16419.1000.0019.1541,8900.21%
2020/04/143219.603319.2319.05-11,975-0.05%
2020/04/13818.3000.0018.2581,9510.41%
2020/04/101017.9100.0017.95102,0330.49%
2020/03/30515.7500.0015.7551,9780.25%
2020/03/23514.3500.0014.4551,9120.26%
2020/03/1900.00114.0514.00-11,871-0.05%
2020/03/18116.0000.0015.5511,8000.06%
2020/03/1700.00116.2016.20-11,772-0.06%
2020/03/1300.00617.5118.60-61,733-0.35%
2020/03/1200.001320.7319.20-131,659-0.78%
2020/03/1100.00421.1321.20-41,607-0.25%
2020/03/09122.1000.0021.6511,5670.06%
2020/03/0600.00522.5522.50-51,520-0.33%
2020/02/24122.5500.0022.4011,3890.07%
2020/02/20222.3000.0022.2021,3330.15%
2020/02/19122.3500.0022.2511,3230.08%
2020/02/17122.4500.0022.2511,3010.08%
2020/02/1400.00722.1922.40-71,243-0.56%
2020/02/1300.00721.5621.70-71,246-0.56%
2020/02/11121.05121.1521.1501,2620.00%
2020/02/10220.7500.0020.9021,2610.16%
2020/02/07620.9500.0020.9561,2740.47%
2020/02/0600.002521.1021.05-251,271-1.97%
2020/02/05221.05221.1321.0501,2780.00%
2020/02/04121.2500.0021.2511,2710.08%
2020/01/20122.25122.3022.2501,1700.00%
2020/01/1400.00122.2522.20-11,204-0.08%
2020/01/1300.001222.2022.20-121,192-1.01%
2020/01/092022.3000.0022.20201,1891.68%
2020/01/08722.88122.6022.6061,1690.51%
2020/01/072622.75122.6022.60251,0912.29%
2020/01/0600.00323.0022.95-31,037-0.29%
2019/12/19221.9000.0021.9521,1920.17%
2019/12/17121.8000.0021.8511,3650.07%
2019/12/11922.2200.0022.1591,4090.64%
2019/12/0200.000.421.5521.60-0.41,526-0.02%
2019/11/2800.000.321.4521.55-0.31,565-0.02%
2019/11/2700.00921.4021.50-91,572-0.57%
2019/11/0800.000.822.4522.45-0.81,789-0.04%
2019/10/29322.65222.7022.6012,3580.04%
2019/10/2800.00122.7522.80-12,396-0.04%
2019/10/23122.7000.0022.7512,4190.04%
2019/10/2100.00123.0523.25-12,474-0.04%
2019/10/150.222.7000.0022.900.22,7560.01%
2019/10/090.223.1500.0023.250.22,7560.01%
2019/10/0700.00323.1023.10-32,789-0.11%
2019/09/27123.9000.0023.5512,7160.04%
2019/09/25123.45123.7523.8002,7080.00%
2019/09/24324.0300.0023.5532,7270.11%
2019/09/23323.324.823.6623.80-1.82,627-0.07%
2019/09/1900.00122.4522.40-12,494-0.04%
2019/09/1600.00322.6022.55-32,621-0.11%
2019/08/1400.00222.8022.85-23,547-0.06%
2019/08/13122.80222.6322.70-13,515-0.03%
2019/08/12122.6500.0022.3013,4700.03%
2019/08/07122.2500.0022.0513,4160.03%
2019/08/06121.80122.1021.9003,4190.00%
2019/08/0500.00722.3421.90-73,368-0.21%
2019/08/02822.7400.0022.5583,3450.24%
2019/07/2300.00122.8022.70-13,285-0.03%
2019/07/22422.3800.0022.8043,2540.12%
2019/07/1900.00321.8522.00-33,101-0.10%
2019/07/1600.00221.5021.55-22,970-0.07%
2019/07/1500.00221.3021.35-22,944-0.07%
2019/07/1200.00421.1621.15-42,971-0.13%
2019/07/11421.3100.0021.2542,9970.13%
2019/07/1000.00520.9020.80-52,961-0.17%
2019/07/05121.20121.3021.1502,9570.00%
2019/07/04121.3000.0021.2512,9590.03%
2019/07/03121.30121.4021.2002,9550.00%
2019/07/02521.0000.0020.6552,9080.17%
2019/06/26121.25121.4021.3002,8190.00%
2019/06/251521.651521.3521.4502,8040.00%
2019/06/21120.85121.0520.8502,6810.00%
2019/06/1900.00121.0021.05-12,643-0.04%
2019/06/14121.70121.9521.8002,6360.00%
2019/06/13121.70122.1021.8002,6060.00%
2019/06/1200.00221.2521.40-22,423-0.08%
2019/06/06121.50121.3021.3502,3360.00%
2019/06/04121.70121.6021.4502,2340.00%
2019/05/3000.00520.2520.25-51,985-0.25%
2019/05/23520.00120.0020.0041,8470.22%
2019/05/22120.2000.0019.9511,8040.06%
2019/05/2100.00119.1019.55-11,728-0.06%
2019/05/1400.00418.5519.10-41,688-0.24%
2019/05/10419.5000.0019.3041,6240.25%
2019/05/0900.00120.3020.20-11,561-0.06%
2019/05/0800.00120.0519.95-11,494-0.07%
2019/05/06119.9000.0019.9011,3590.07%
2019/05/0300.00318.8019.00-31,204-0.25%
2019/04/22018.6500.0018.7501,1800.00%
2019/04/1900.00518.8518.85-51,174-0.43%
2019/04/18018.7000.0018.8001,1700.00%
2019/04/17518.9500.0019.0051,1350.44%
2019/04/1100.00218.8018.60-21,132-0.18%
2019/03/1900.00118.8019.40-11,057-0.09%
2019/03/14118.90118.7518.6001,0020.00%
2019/03/0800.00118.7018.60-11,022-0.10%
2019/03/07118.6000.0018.6011,0160.10%
2019/02/2700.001219.0418.80-121,000-1.20%
2019/02/26118.70618.6118.65-5966-0.52%
2019/02/2500.001118.7418.55-11956-1.15%
2019/02/20319.5800.0019.8038920.34%
2019/01/14119.10119.1019.2501,0040.00%
2019/01/0900.00118.3518.30-1988-0.10%
2019/01/0700.00418.0018.00-41,015-0.39%
2019/01/03218.4000.0018.1021,1190.18%
2018/12/2800.00218.3018.25-21,095-0.18%
2018/12/19818.7500.0018.6581,3900.58%
2018/12/06519.9000.0019.5551,3840.36%
2018/11/2900.001219.4519.45-121,778-0.67%
2018/11/21218.7500.0018.8021,8840.11%
2018/11/15118.8000.0018.7511,8810.05%
2018/11/13118.1500.0018.4511,8930.05%
2018/11/09218.90418.9518.90-21,896-0.11%
2018/11/05218.4500.0018.4521,9220.10%
2018/10/2900.00316.6016.60-31,882-0.16%
2018/10/19119.2000.0019.3011,9000.05%
2018/10/1100.00119.6019.05-11,930-0.05%
2018/10/04221.45221.8821.3001,8130.00%
2018/10/031122.392322.2722.10-121,801-0.67%
2018/10/021021.8000.0021.85101,7210.58%
2018/09/27121.7500.0021.7511,7440.06%
2018/09/2500.00221.2021.10-21,746-0.11%
2018/09/2000.00220.6020.60-21,743-0.11%
2018/09/13220.8000.0020.7021,7940.11%
2018/09/10120.7000.0020.4011,8760.05%
2018/09/05623.001222.8022.90-62,100-0.29%
2018/09/04521.9500.0022.1051,9160.26%
2018/08/29520.7500.0020.7051,9140.26%
2018/08/2000.001020.2920.40-102,399-0.42%
2018/08/02322.0200.0021.4033,3720.09%
2018/07/31021.1500.0021.3003,3410.00%
2018/07/30221.1500.0021.1523,3740.06%
2018/07/12321.9000.0021.8033,7230.08%
2018/06/19123.3000.0023.2014,0890.02%
2018/06/12723.46723.4723.2503,8650.00%
2018/06/0800.000.522.8522.85-0.53,820-0.01%
2018/06/060.123.0000.0023.150.13,9540.00%
2018/06/0400.00124.2523.75-14,243-0.02%
2018/05/31223.60122.9523.0014,7630.02%
2018/05/2900.00122.8022.80-14,869-0.02%
2018/05/28223.20423.2523.10-24,849-0.04%
2018/05/25123.00122.8022.8504,8140.00%
2018/05/23122.7000.0022.6014,9410.02%
2018/05/18123.55423.6023.50-34,798-0.06%
2018/05/17423.961024.0024.00-64,747-0.13%
2018/05/161222.6700.0021.85124,3910.27%
2018/05/14122.70122.2522.7004,4930.00%
2018/05/09122.4500.0022.2014,5740.02%
2018/04/18921.4000.0021.3095,4160.17%
2018/04/171021.9800.0021.90105,5450.18%
2018/04/163022.033022.1222.0005,7450.00%
2018/04/0900.00221.7822.10-26,857-0.03%
2018/04/03221.70221.8022.0007,2390.00%
2018/04/02022.40122.4022.40-17,410-0.01%
2018/03/3100.00122.2522.15-17,969-0.01%
2018/03/30121.65122.1022.0008,1960.00%
2018/03/29321.9000.0021.6538,3840.04%
2018/03/28222.2500.0022.2028,5810.02%
2018/03/23122.8000.0022.3018,5590.01%
2018/03/22124.2000.0023.3518,4950.01%
2018/03/21224.151023.8824.20-88,472-0.09%
2018/03/201023.6500.0023.65108,4060.12%
2018/03/16124.6010.224.7924.15-9.28,373-0.11%
2018/03/151024.5000.0024.50108,4160.12%
2018/03/13124.5000.0024.4018,4330.01%
2018/03/1200.00225.2525.10-28,343-0.02%
2018/03/0900.006325.0125.25-638,241-0.76%
2018/03/08324.73924.6325.55-68,076-0.07%
2018/03/071825.33425.8624.10147,8870.18%
2018/03/065524.68124.5025.00547,5550.71%
2018/03/0500.00223.0023.30-27,214-0.03%
2018/03/018521.7600.0021.55857,0661.20%
2018/02/2600.001922.3722.10-197,122-0.27%
2018/02/22222.0300.0021.7527,6040.03%
2018/02/211821.60121.4521.90177,5700.22%
2018/02/12620.2000.0020.1567,5300.08%
2018/02/09320.28120.1020.2027,5000.03%
2018/02/071022.3500.0021.10107,3680.14%
2018/02/06222.10221.5021.1007,3170.00%
2018/02/051022.4500.0023.00107,2300.14%
2018/02/021222.902122.9223.05-97,178-0.13%
2018/01/3000.00322.1021.90-36,979-0.04%
2018/01/26123.7500.0023.5016,8080.01%
2018/01/25524.651524.4024.20-106,743-0.15%
2018/01/241024.0000.0024.00106,6150.15%
2018/01/23525.251024.2524.00-56,549-0.08%
2018/01/2200.00824.0724.65-86,448-0.12%
2018/01/1900.00123.0523.25-16,291-0.02%
2018/01/18423.302223.7023.20-186,251-0.29%
2018/01/17323.5000.0023.6036,1740.05%
2018/01/162325.082324.2924.1006,0930.00%
2018/01/15924.004023.9824.10-315,959-0.52%
2018/01/12224.30424.3624.30-25,873-0.03%
2018/01/11624.38524.4624.4015,7850.02%
2018/01/101225.271025.7025.4025,6140.04%
2018/01/09523.80224.5025.0035,4040.06%
2018/01/084525.455624.4224.15-115,228-0.21%
2018/01/05123.85324.1024.00-24,691-0.04%
2018/01/04124.451823.5624.30-174,591-0.37%
2018/01/03523.6600.0024.0054,3670.11%
2018/01/025022.502522.3023.15254,1050.61%
光洋科 相關文章