光洋科 (1785)-第一金-華江券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股▼0.13%
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	61.30	23	60.77	60.70	-21	9,242	-0.23%
2025/01/20	0	0.00	5	60.38	60.60	-5	9,305	-0.05%
2025/01/16	2	59.90	12	60.17	60.40	-10	9,638	-0.10%
2025/01/15	13	58.21	0	0.00	58.20	13	9,741	0.13%
2025/01/14	9	57.29	8	57.10	58.90	1	9,801	0.01%
2025/01/13	11	56.41	6	56.50	56.10	5	10,037	0.05%
2025/01/10	3	58.93	1	58.50	59.40	2	10,273	0.02%
2025/01/09	34.1	59.90	0	0.00	59.10	34.1	10,334	0.33%
2025/01/08	1.2	61.23	0	0.00	61.20	1.2	10,383	0.01%
2025/01/07	6	62.67	7	62.74	61.60	-1	10,465	-0.01%
2025/01/06	2	61.20	1	61.10	61.40	1	10,648	0.01%
2025/01/03	4	60.40	1	61.10	60.10	3	10,703	0.03%
2025/01/02	6.1	61.88	3	60.70	60.70	3.1	10,726	0.03%
2024/12/31	7	61.44	10	62.15	62.70	-3	10,751	-0.03%
2024/12/30	6	61.60	4	61.50	61.70	2	10,878	0.02%
2024/12/27	5	61.76	5	61.52	61.20	0	10,983	0.00%
2024/12/26	6	62.13	2	62.00	61.70	4	11,074	0.04%
2024/12/25	3	62.33	2	62.15	62.00	1	11,389	0.01%
2024/12/24	6	63.23	6	62.18	62.10	0	11,966	0.00%
2024/12/23	12	62.68	9	63.80	62.60	3	12,159	0.02%
2024/12/20	6	61.87	5	62.14	61.70	1	12,384	0.01%
2024/12/19	8	61.43	18	61.34	61.50	-10	12,830	-0.08%
2024/12/18	18.1	63.02	14	62.56	62.40	4.1	13,650	0.03%
2024/12/17	2	64.50	3	64.30	64.10	-1	14,449	-0.01%
2024/12/16	15	67.02	18	67.04	64.30	-3	15,401	-0.02%
2024/12/13	22	67.85	13	68.29	67.70	9	16,068	0.06%
2024/12/12	5	67.22	3	67.13	66.60	2	16,240	0.01%
2024/12/11	17	68.42	12.1	68.38	67.80	4.9	16,150	0.03%
2024/12/10	32	67.93	4	67.53	67.30	28	15,923	0.18%
2024/12/09	97	69.45	96.4	68.68	68.40	0.7	15,591	0.00%
2024/12/06	40	67.11	132	67.44	67.70	-92	14,765	-0.62%	大賣/
2024/12/05	2	63.45	18.1	64.13	64.50	-16.1	14,035	-0.11%
2024/12/04	3	63.30	33	63.34	63.30	-30	14,084	-0.21%
2024/12/03	33	63.66	3.3	63.17	63.30	29.7	14,369	0.21%
2024/12/02	0	0.00	1	59.60	59.90	-1	14,544	-0.01%
2024/11/29	2	58.75	1	59.40	59.50	1	15,583	0.01%
2024/11/27	2	60.20	0	0.00	59.70	2	16,518	0.01%
2024/11/26	2	61.40	0	0.00	61.30	2	16,566	0.01%
2024/11/25	1	62.00	20	61.80	62.10	-19	16,625	-0.11%
2024/11/22	0	0.00	3.2	61.23	60.70	-3.2	16,878	-0.02%
2024/11/21	6	60.33	8	60.51	60.50	-2	17,085	-0.01%
2024/11/20	2	60.15	1.2	60.41	60.20	0.9	17,380	0.00%
2024/11/19	8	59.40	11.1	59.12	60.00	-3.1	17,701	-0.02%
2024/11/18	9.4	58.11	7	57.87	57.30	2.4	18,358	0.01%
2024/11/15	11	61.16	5	61.14	61.30	6	18,429	0.03%
2024/11/14	31.1	61.15	6	61.26	60.90	25	18,855	0.13%
2024/11/13	4.2	63.29	5	63.56	62.50	-0.8	19,155	0.00%
2024/11/12	6	64.07	3	64.07	63.90	3	19,271	0.02%
2024/11/11	6	65.60	3	65.60	65.60	3	19,266	0.02%
2024/11/08	7	65.97	16	65.66	66.00	-9	19,368	-0.05%
2024/11/07	22.1	66.53	26	66.54	65.70	-4	19,491	-0.02%
2024/11/06	7	66.06	11	65.89	66.10	-4	19,474	-0.02%
2024/11/05	10	64.83	26.2	65.26	64.60	-16.2	19,685	-0.08%
2024/11/04	10.1	63.32	6.1	63.49	64.20	4	19,935	0.02%
2024/11/01	10	61.68	13	61.12	62.40	-3	20,156	-0.01%
2024/10/30	5	62.60	8	62.88	63.10	-3	20,146	-0.01%
2024/10/29	9	62.84	16	62.69	62.50	-7	20,269	-0.03%
2024/10/28	39	63.93	3	64.92	63.90	36	20,332	0.18%
2024/10/25	3.1	64.53	2.5	64.78	65.00	0.6	20,384	0.00%
2024/10/24	10	66.03	12	65.88	64.90	-2	20,579	-0.01%
2024/10/23	15.1	66.65	6	67.43	66.20	9.1	20,629	0.04%
2024/10/22	19	66.01	22.1	66.19	66.60	-3.1	20,640	-0.01%
2024/10/21	6	64.28	8.1	65.08	65.60	-2.1	20,880	-0.01%
2024/10/18	27.1	65.90	22	65.58	64.20	5.1	21,531	0.02%
2024/10/17	32	65.63	74.4	65.12	66.10	-42.4	21,743	-0.19%
2024/10/16	15.1	62.84	5	62.90	63.10	10.1	21,772	0.05%
2024/10/15	48	64.02	26	63.97	63.70	22	22,077	0.10%
2024/10/14	5.1	62.96	73	62.96	62.80	-68	22,303	-0.30%
2024/10/11	52.2	64.52	34	65.01	63.40	18.2	22,738	0.08%
2024/10/09	25.1	63.52	1	64.60	63.00	24.1	23,195	0.10%
2024/10/08	1	64.40	0	0.00	64.50	1	24,097	0.00%
2024/10/07	8	64.19	3	65.03	65.30	5	25,135	0.02%
2024/10/04	18.1	64.09	11	64.32	63.20	7.1	26,984	0.03%
2024/10/01	9.1	65.53	4	65.75	66.10	5.1	28,410	0.02%
2024/09/30	16	65.59	12	65.69	65.20	4	30,118	0.01%
2024/09/27	46.1	68.04	92	68.84	66.40	-45.9	30,939	-0.15%
2024/09/26	123.1	68.95	134.5	69.75	67.30	-11.4	31,229	-0.04%	大買/大賣/
2024/09/25	91	67.88	73	67.75	68.20	18	31,016	0.06%
2024/09/24	18.1	67.37	15	67.43	67.10	3	31,265	0.01%
2024/09/23	52	69.13	14	69.01	68.00	38	31,722	0.12%
2024/09/20	53.2	70.34	62	70.58	69.30	-8.8	32,083	-0.03%
2024/09/19	28	69.16	51.4	69.80	70.10	-23.3	32,738	-0.07%
2024/09/18	31	68.76	59.1	69.10	67.20	-28.1	33,381	-0.08%
2024/09/16	606	66.74	87.1	67.44	67.50	518.9	33,291	1.56%	大買/鉅額交易
2024/09/13	217	63.83	115	63.71	64.20	102	32,958	0.31%	大買/大賣/鉅額交易
2024/09/12	1	60.40	1	60.50	60.30	0	33,337	0.00%
2024/09/11	2	58.55	1	58.40	59.20	1	33,704	0.00%
2024/09/10	4	58.08	1	59.80	58.20	3	34,236	0.01%
2024/09/09	1	59.50	4	59.43	59.70	-3	34,498	-0.01%
2024/09/06	2	61.15	3	60.97	61.00	-1	35,303	0.00%
2024/09/05	15.1	62.30	5.1	62.87	61.00	10	35,237	0.03%
2024/09/04	18.2	61.81	35.1	61.60	61.20	-16.9	35,124	-0.05%
2024/09/03	51.2	66.99	20.2	66.70	66.10	31	34,854	0.09%
2024/09/02	148.5	67.85	206.3	68.23	68.30	-57.8	34,520	-0.17%	大買/大賣/
2024/08/30	87	65.66	102.2	66.16	66.20	-15.2	33,567	-0.05%	大賣/
2024/08/29	3	62.30	2	62.30	62.90	1	32,735	0.00%
2024/08/28	1	62.90	10.1	62.70	62.90	-9.1	32,771	-0.03%
2024/08/27	2.1	63.10	3	62.93	63.10	-0.9	32,892	0.00%
2024/08/26	19	64.33	16	63.11	63.10	3	33,215	0.01%
2024/08/23	11	60.68	14	61.41	63.30	-3	33,316	-0.01%
2024/08/22	7.6	63.93	4	64.72	62.70	3.6	33,218	0.01%
2024/08/21	27	65.26	24.5	64.85	65.00	2.6	32,994	0.01%
2024/08/20	94.7	65.43	85.2	65.94	65.20	9.5	32,695	0.03%
2024/08/19	5.2	63.54	1	63.90	62.90	4.2	32,098	0.01%
2024/08/16	43.1	63.32	40	62.65	62.90	3.1	32,031	0.01%
2024/08/15	8.5	61.56	30	60.73	62.90	-21.5	31,861	-0.07%
2024/08/14	13	59.61	2.4	60.72	59.80	10.6	31,642	0.03%
2024/08/13	1	58.40	3	59.17	58.90	-2	31,516	-0.01%
2024/08/12	4	57.78	5.4	58.47	58.70	-1.4	31,507	0.00%
2024/08/09	99.5	59.13	6	58.90	58.20	93.5	31,370	0.30%
2024/08/08	1	58.00	0	0.00	57.70	1	31,136	0.00%
2024/08/07	14.1	60.24	15	58.24	59.60	-0.9	31,012	0.00%
2024/08/06	48.2	56.26	33.1	55.46	57.30	15	30,666	0.05%
2024/08/05	2.2	56.09	4	56.90	55.60	-1.8	30,313	-0.01%
2024/08/02	12	61.98	6	61.97	61.40	6	30,055	0.02%
2024/08/01	13.1	64.38	11	64.56	63.50	2.1	29,954	0.01%
2024/07/31	10	63.24	6	63.58	63.20	4	29,836	0.01%
2024/07/30	6	62.78	4	61.18	63.00	2	29,745	0.01%
2024/07/29	18	61.39	6	64.32	60.90	12	29,633	0.04%
2024/07/26	2.6	63.08	1.5	63.04	63.00	1.1	29,378	0.00%
2024/07/23	34.2	64.92	12	64.92	64.90	22.2	29,187	0.08%
2024/07/22	11.2	64.65	8	64.44	63.20	3.1	28,974	0.01%
2024/07/19	42	68.30	23.6	67.68	65.00	18.4	28,585	0.06%
2024/07/18	25	71.23	37.5	70.13	71.40	-12.5	27,870	-0.04%
2024/07/17	40.1	71.75	14.3	71.87	71.50	25.8	27,380	0.09%
2024/07/16	17.4	71.68	18.2	71.47	70.20	-0.9	27,095	0.00%
2024/07/15	35	71.87	16	71.67	71.10	19	26,835	0.07%
2024/07/12	103.4	72.73	22.8	73.24	72.20	80.6	26,557	0.30%	大買/
2024/07/11	71.4	75.16	72.3	75.50	74.90	-0.9	26,162	0.00%
2024/07/10	79	73.94	57	74.63	74.00	22	25,597	0.09%
2024/07/09	121.1	73.65	105	72.93	71.90	16.1	25,082	0.06%	大買/大賣/
2024/07/08	130.3	75.73	1,396.1	77.47	73.40	-1,265.8	24,072	-5.26%	大買/大賣/鉅額交易
2024/07/05	119	71.25	221.5	71.93	75.30	-102.5	22,209	-0.46%	大買/大賣/鉅額交易
2024/07/04	1,563.8	70.54	161.9	69.81	68.50	1,401.9	20,746	6.76%	大買/大賣/鉅額交易
2024/07/03	32.5	66.62	132.7	65.42	66.80	-100.2	19,086	-0.52%	大賣/
2024/07/02	179.3	64.75	82	63.26	63.10	97.3	18,279	0.53%	大買/
2024/07/01	46.2	64.22	36	64.41	64.00	10.2	17,710	0.06%
2024/06/28	70.2	65.60	202	65.45	65.30	-131.8	17,412	-0.76%	大賣/鉅額交易
2024/06/27	117.2	65.66	87.1	66.79	65.30	30.1	17,079	0.18%	大買/
2024/06/26	267.1	68.30	71.1	67.37	67.50	196	16,665	1.18%	大買/鉅額交易
2024/06/25	255.1	64.84	408	64.77	69.00	-152.9	16,317	-0.94%	大買/大賣/鉅額交易
2024/06/24	56.1	67.70	30	67.82	66.50	26	14,978	0.17%
2024/06/21	26	63.04	34.1	64.63	66.20	-8.1	13,527	-0.06%
2024/06/20	39	59.39	26	59.37	60.20	13	12,674	0.10%
2024/06/19	22	59.29	51	58.27	58.00	-29	12,249	-0.24%
2024/06/18	38	56.63	102	57.24	56.60	-64	11,938	-0.54%	大賣/
2024/06/17	210	56.96	17	56.18	55.70	193	12,113	1.59%	大買/鉅額交易
2024/06/14	22.1	52.84	4.2	52.81	52.20	17.8	11,714	0.15%
2024/06/13	36.2	52.22	165.3	52.85	53.40	-129.1	11,331	-1.14%	大賣/鉅額交易
2024/06/12	1	48.35	1	48.55	48.55	0	10,444	0.00%
2024/06/11	2	48.70	9	49.62	48.75	-7	10,450	-0.07%
2024/06/07	46	48.82	30	49.30	49.45	16	10,442	0.15%
2024/06/06	1	47.80	8	47.70	47.75	-7	10,370	-0.07%
2024/06/05	4	47.93	1	48.20	47.75	3	10,350	0.03%
2024/06/04	1	49.55	13	49.56	48.90	-12	10,442	-0.11%
2024/06/03	33	49.18	33	48.85	48.85	0	10,868	0.00%
2024/05/31	10	50.09	2	49.30	49.75	8	10,827	0.07%
2024/05/30	14	51.08	14.5	51.83	50.40	-0.5	10,703	0.00%
2024/05/29	4	50.21	23	50.54	50.30	-19	10,433	-0.18%
2024/05/28	2	48.30	4	47.96	48.15	-2	10,051	-0.02%
2024/05/27	5	47.40	3	47.35	47.65	2	9,949	0.02%
2024/05/24	0	0.00	22	46.77	46.70	-22	9,928	-0.22%
2024/05/23	1	47.00	1.1	47.43	47.10	-0.1	9,946	0.00%
2024/05/22	4	46.96	0	0.00	47.80	4	9,843	0.04%
2024/05/21	4	46.09	10	46.56	46.95	-6	9,706	-0.06%
2024/05/20	30	45.05	0	0.00	44.50	30	9,498	0.32%
2024/05/17	1	44.90	0	0.00	43.80	1	9,342	0.01%
2024/05/16	0.3	45.45	1	45.55	44.90	-0.7	9,325	-0.01%
2024/05/13	3	43.68	0	0.00	44.20	3	9,630	0.03%
2024/05/10	0	42.90	0	0.00	42.95	0	9,582	0.00%
2024/05/09	1	43.05	9	44.08	43.00	-8	9,551	-0.08%
2024/05/08	10	44.10	5	44.40	44.45	5	9,508	0.05%
2024/05/07	1.2	42.86	0	0.00	42.80	1.2	9,450	0.01%
2024/05/03	21	45.25	0	0.00	43.40	21	9,391	0.22%
2024/05/02	1	44.50	5	44.45	44.70	-4	9,343	-0.04%
2024/04/30	1	44.60	2	44.60	44.50	-1	9,349	-0.01%
2024/04/29	0	0.00	1	44.90	45.00	-1	9,405	-0.01%
2024/04/24	2	45.25	1	45.15	45.10	1	9,332	0.01%
2024/04/23	1.2	44.02	0	0.00	44.15	1.2	9,307	0.01%
2024/04/22	8	44.78	2	45.20	44.20	6	9,274	0.06%
2024/04/19	5.3	46.42	1	45.90	46.25	4.3	9,165	0.05%
2024/04/18	4	47.93	0	0.00	47.80	4	8,999	0.04%
2024/04/17	0	0.00	6	48.43	48.95	-6	8,892	-0.07%
2024/04/16	12	47.92	3	48.63	47.30	9	8,740	0.10%
2024/04/15	14.3	51.07	21	50.46	48.75	-6.7	8,511	-0.08%
2024/04/12	0	0.00	5	49.00	48.75	-5	8,019	-0.06%
2024/04/11	9	47.93	0	0.00	48.10	9	7,909	0.11%
2024/04/10	2	49.50	14	49.69	49.05	-12	7,808	-0.15%
2024/04/09	24.2	49.47	11	49.32	49.60	13.2	7,656	0.17%
2024/04/08	15	48.76	9	48.91	48.70	6	7,433	0.08%
2024/04/03	5	47.80	0	0.00	47.90	5	7,262	0.07%
2024/04/02	5	48.00	0	0.00	47.85	5	7,177	0.07%
2024/04/01	2	49.10	1	48.70	48.55	1	7,064	0.01%
2024/03/29	3	48.87	3	49.27	49.55	0	6,895	0.00%
2024/03/28	80	51.99	12	51.32	49.55	68	6,529	1.04%
2024/03/27	4	48.81	15	50.03	50.10	-11	5,985	-0.18%
2024/03/26	3	48.35	1	47.60	47.40	2	5,732	0.03%
2024/03/25	2	48.25	7	48.40	48.60	-5	5,586	-0.09%
2024/03/22	24	49.37	8	49.25	49.00	16	5,434	0.29%
2024/03/21	27	50.94	25	51.16	50.00	2	5,201	0.04%
2024/03/20	13	49.26	28	49.68	49.55	-15	4,624	-0.32%
2024/03/19	12	46.46	45	46.46	46.25	-33	3,990	-0.83%
2024/03/18	3	44.65	3	44.87	44.95	0	3,809	0.00%
2024/03/15	1	43.80	1	44.50	43.50	0	3,753	0.00%
2024/03/14	6	44.27	0	0.00	44.25	6	3,720	0.16%
2024/03/13	5	44.09	0	0.00	43.70	5	3,689	0.14%
2024/03/12	1	43.20	0	0.00	43.70	1	3,626	0.03%
2024/03/11	1	43.00	2	43.50	42.90	-1	3,608	-0.03%
2024/03/08	0	0.00	4	44.86	44.00	-4	3,594	-0.11%
2024/03/07	46	47.09	145	47.84	46.20	-99	3,465	-2.86%	大賣/
2024/03/06	59	45.08	4.2	45.36	45.90	54.8	2,950	1.86%
2024/03/05	68	44.73	121	44.71	44.85	-53	2,880	-1.84%	大賣/
2024/03/04	140	44.64	14	45.06	45.30	126	2,797	4.50%	大買/鉅額交易
2024/03/01	3	43.85	1	44.50	43.90	2	2,656	0.08%
2024/02/29	0	0.00	3	43.98	44.25	-3	2,641	-0.11%
2024/02/27	5	44.13	10	44.05	43.40	-5	2,606	-0.19%
2024/02/26	17.2	44.39	64	44.42	44.50	-46.8	2,614	-1.79%
2024/02/23	5	43.07	0	0.00	42.65	5	2,586	0.19%
2024/02/22	2	43.40	5	43.71	43.35	-3	2,538	-0.12%
2024/02/21	14	44.05	7	44.40	44.50	7	2,499	0.28%
2024/02/20	1	43.50	2	43.30	43.50	-1	2,392	-0.04%
2024/02/19	4	43.59	2	43.85	43.35	2	2,339	0.09%
2024/02/16	27	43.98	28	44.26	44.15	-1	2,236	-0.04%
2024/02/15	6	41.83	20	41.29	42.15	-14	1,977	-0.71%
2024/02/05	1	38.75	0	0.00	39.00	1	1,781	0.06%
2024/02/02	11	39.05	0	0.00	39.05	11	1,805	0.61%