• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010.473.3072.80-10.41,146-0.91%
2024/11/181073.5000.0073.40101,1530.87%
2024/11/13173.6000.0073.3011,2010.08%
2024/11/06073.7000.0074.3001,2680.00%
2024/11/04074.5000.0074.3001,3310.00%
2024/11/0100.00075.0076.4001,3560.00%
2024/10/22075.0000.0074.5001,4610.00%
2024/10/211.375.7800.0076.501.31,5040.09%
2024/10/18176.1100.0076.0011,5560.07%
2024/10/17177.00178.1077.2001,5800.00%
2024/10/09177.0100.0077.2011,6100.06%
2024/10/08079.1000.0078.5001,6140.00%
2024/10/0700.00080.8081.2001,6160.00%
2024/10/04380.47279.8080.3011,6160.06%
2024/09/2700.00578.4078.50-51,614-0.31%
2024/09/2500.00577.2076.80-51,640-0.30%
2024/09/2400.00076.3076.7001,6600.00%
2024/09/23576.4000.0076.3051,6810.30%
2024/09/20176.50877.6076.80-71,674-0.42%
2024/09/1900.00076.8076.7001,6590.00%
2024/09/18876.5000.0076.1081,6820.48%
2024/09/1600.00277.5077.40-21,693-0.12%
2024/09/1200.00076.7077.1001,7380.00%
2024/09/11175.8012.575.8875.50-11.51,768-0.65%
2024/09/101076.8400.0076.80101,7570.57%
2024/09/06078.0000.0078.8001,7910.00%
2024/09/0500.00079.0079.0001,8020.00%
2024/09/0400.00678.6077.90-61,815-0.33%
2024/09/0200.00279.1079.10-21,811-0.11%
2024/08/2900.00379.0378.70-31,848-0.16%
2024/08/2800.00479.1078.80-41,859-0.22%
2024/08/2300.00777.7678.00-71,892-0.37%
2024/08/2100.00877.2577.50-81,933-0.41%
2024/08/2000.000.476.0077.30-0.41,937-0.02%
2024/08/19275.5000.0076.3021,9470.10%
2024/08/16676.271.376.5776.404.71,9390.24%
2024/08/14277.4000.0078.6021,9320.10%
2024/08/130.577.30277.2077.40-1.51,902-0.08%
2024/08/12576.10176.6076.6041,9340.21%
2024/08/0900.00676.3075.90-61,940-0.31%
2024/08/081576.29376.6376.50121,9360.62%
2024/08/070.575.8012.776.3676.00-12.21,925-0.63%
2024/08/0600.000.172.5373.00-0.11,8950.00%
2024/08/051271.5700.0071.20121,8920.64%
2024/08/020.574.701374.5874.70-12.51,892-0.66%
2024/08/0100.00074.6575.0001,9130.00%
2024/07/2900.00073.7073.8001,9090.00%
2024/07/26172.600.572.5172.600.51,9180.03%
2024/07/23173.4000.0072.9011,8940.05%
2024/07/22273.353.173.4973.70-1.11,884-0.06%
2024/07/1900.001072.6072.90-101,857-0.54%
2024/07/1800.00371.7071.90-31,882-0.16%
2024/07/1700.00071.0070.7001,9050.00%
2024/07/1500.00171.4071.50-12,009-0.05%
2024/07/10069.60370.3069.70-32,107-0.14%
2024/07/09070.300.170.4070.2002,1100.00%
2024/07/08171.2000.0071.4012,1090.05%
2024/07/0500.000.771.5072.00-0.72,113-0.03%
2024/07/0300.00271.5071.40-22,137-0.09%
2024/07/0100.000.170.7270.90-0.12,1870.00%
2024/06/28070.00570.0069.60-52,169-0.23%
2024/06/2700.000.369.9470.40-0.32,137-0.01%
2024/06/260.169.2000.0069.500.12,1070.00%
2024/06/24069.0000.0068.5002,1330.00%
2024/06/21569.6000.0069.2052,1280.23%
2024/06/18568.6600.0068.2052,3890.21%
2024/06/14268.8000.0068.7022,4640.08%
2024/06/13069.80069.5069.5002,4870.00%
2024/06/11069.0000.0068.7002,4960.00%
2024/06/075.169.20369.0369.202.12,5110.08%
2024/06/06168.8100.0068.8012,5300.04%
2024/06/05569.6000.0069.5052,5500.20%
2024/06/0300.00169.3069.80-12,567-0.04%
2024/05/31069.0000.0069.1002,5810.00%
2024/05/30069.3400.0068.9002,5820.00%
2024/05/29069.6000.0069.0002,6130.00%
2024/05/2800.00269.3069.30-22,622-0.08%
2024/05/24069.30069.5069.6002,6840.00%
2024/05/232.369.5100.0069.102.32,6870.09%
2024/05/2100.000.270.1070.10-0.22,703-0.01%
2024/05/20270.10170.2069.9012,7210.04%
2024/05/17269.2000.0069.0022,7040.07%
2024/05/16269.800.169.7069.401.92,6880.07%
2024/05/15270.4000.0070.1022,6500.08%
2024/05/14070.8000.0070.4002,6620.00%
2024/05/13070.4000.0070.6002,6560.00%
2024/05/10070.7000.0070.5002,6880.00%
2024/05/093.170.0800.0070.003.12,6910.11%
2024/05/08271.8000.0071.7022,6650.08%
2024/05/07072.1000.0072.6002,6460.00%
2024/05/03172.7000.0072.8012,6210.04%
2024/05/02072.3000.0072.8002,6190.00%
2024/04/30873.81173.8073.3072,6060.27%
2024/04/2900.00173.5073.60-12,590-0.04%
2024/04/26272.9500.0073.3022,5760.08%
2024/04/24173.8000.0074.3012,5500.04%
2024/04/2300.00373.8073.70-32,499-0.12%
2024/04/22473.9300.0073.4042,4740.16%
2024/04/19071.6100.0073.4002,4200.00%
2024/04/1800.00072.6072.8002,3620.00%
2024/04/1700.00071.3071.6002,3100.00%
2024/04/16069.921.169.6170.20-12,295-0.04%
2024/04/15070.99271.5570.70-22,270-0.09%
2024/04/12271.0000.0070.8022,2540.09%
2024/04/11072.00171.5071.50-12,242-0.04%
2024/04/10172.4000.0072.3012,2270.04%
2024/04/090.172.50072.3072.600.12,2160.00%
2024/04/03170.91473.0071.00-32,202-0.14%
2024/04/0200.00269.9070.20-22,135-0.10%
2024/04/0100.00069.6069.2002,1580.00%
2024/03/29068.8000.0069.1002,1810.00%
2024/03/280.168.9900.0068.600.12,1930.00%
2024/03/27168.7000.0068.7012,2260.05%
2024/03/26169.7000.0069.6012,2730.04%
2024/03/2210.369.19269.4068.508.32,3420.35%
2024/03/211.277.7500.0077.701.22,1990.05%
2024/03/20077.0000.0076.9002,1960.00%
2024/03/19177.50577.5277.30-42,155-0.19%
2024/03/181.276.7500.0076.501.22,1270.06%
2024/03/150.176.55277.0076.50-1.92,115-0.09%
2024/03/13077.2000.0076.6002,0870.00%
2024/03/1200.000.377.5877.50-0.32,057-0.01%
2024/03/11177.50078.0077.7012,0400.05%
2024/03/08177.6000.0076.9012,0070.05%
2024/03/07278.10077.7077.9021,9810.10%
2024/03/06278.00278.0078.2001,9590.00%
2024/03/05277.60078.5078.7021,9330.10%
2024/03/04076.7000.0077.0001,9160.00%
2024/03/01177.10277.9978.00-11,895-0.05%
2024/02/29277.1000.0077.3021,8770.11%
2024/02/2200.000.773.9074.40-0.71,791-0.04%
2024/02/21072.60073.3072.8001,7710.00%
2024/02/1900.00472.7572.90-41,755-0.23%
2024/02/16472.0000.0072.0041,8050.22%
2024/02/15171.8000.0071.9011,8210.06%
2024/02/02072.5000.0072.4001,8140.00%
2024/02/01073.40074.1073.5001,7960.00%
2024/01/1900.00071.3071.4002,0340.00%
2024/01/18071.5000.0072.0002,0390.00%
2024/01/12070.5000.0071.1002,0040.00%
2024/01/08071.3000.0071.1002,0450.00%
2024/01/05271.3000.0071.5022,0530.10%
2024/01/03170.8000.0070.7012,0600.05%
2023/12/2800.00170.0071.20-12,037-0.05%
2023/12/27169.7000.0069.7012,0110.05%
2023/12/2600.000.970.6071.30-0.91,975-0.04%
2023/12/21172.2000.0072.5011,9360.05%
2023/12/20171.8200.0073.6011,8640.06%
2023/12/1900.00172.0072.70-11,801-0.06%
2023/12/1800.00172.3072.50-11,753-0.06%
2023/12/151.572.44172.4072.000.51,7050.03%
2023/12/1300.00271.0070.60-21,638-0.12%
2023/12/1200.001.771.5871.90-1.71,642-0.10%
2023/12/110.471.0000.0071.200.41,6500.02%
2023/12/0800.00170.0070.00-11,633-0.06%
2023/12/0100.001069.2069.50-101,661-0.60%
2023/11/29169.0000.0069.7011,7040.06%
2023/11/2800.00170.1070.10-11,695-0.06%
2023/11/2700.00169.2069.60-11,690-0.06%
2023/11/141.166.9100.0067.601.11,6210.06%
2023/11/13167.6000.0068.0011,6050.06%
2023/11/09167.6000.0067.8011,6190.06%
2023/11/0700.00367.1067.90-31,593-0.19%
2023/11/03163.5000.0065.9011,5520.06%
2023/11/0200.000.164.8064.80-0.11,5700.00%
2023/11/0100.00165.8065.90-11,593-0.06%
2023/10/31164.50265.0065.00-11,656-0.06%
2023/10/3000.00263.7063.80-21,649-0.12%
2023/10/2500.00162.1062.00-11,668-0.06%
2023/10/2400.000.761.1061.30-0.71,678-0.04%
2023/10/1300.00161.2061.20-11,649-0.06%
2023/09/2500.00062.9063.0001,5450.00%
2023/09/2000.00863.4663.40-81,526-0.52%
2023/09/1900.00163.3063.90-11,517-0.07%
2023/09/1400.00262.2062.30-21,487-0.13%
2023/09/0600.00261.6061.50-21,489-0.13%
2023/09/0500.004.160.7061.30-4.11,471-0.28%
2023/09/040.760.90460.7561.30-3.31,493-0.22%
2023/09/01059.9000.0060.0001,4560.00%
2023/08/3100.003.359.7759.90-3.31,464-0.23%
2023/08/28258.9000.0059.2021,4740.14%
2023/08/24358.3000.0058.0031,5030.20%
2023/08/21159.6000.0059.7011,4860.07%
2023/08/17059.7000.0059.3001,4960.00%
2023/08/16059.50260.0060.00-21,503-0.13%
2023/08/151060.0000.0058.90101,4960.67%
2023/08/1400.00160.4060.60-11,481-0.07%
2023/08/1000.001060.5060.40-101,477-0.68%
2023/08/0900.00160.1060.30-11,458-0.07%
2023/08/08160.70360.2760.80-21,436-0.14%
2023/08/07261.1500.0060.3021,3820.14%
2023/08/042660.622959.8060.50-31,313-0.23%
2023/08/02158.201658.5158.10-151,205-1.24%
2023/08/01157.701257.3357.90-111,157-0.95%
2023/07/31255.90155.9055.9011,1230.09%
2023/07/28356.37156.5056.4021,1100.18%
2023/07/27356.6000.0056.8031,0910.27%
2023/07/2600.00256.9556.80-21,077-0.19%
2023/07/24555.3800.0055.1051,0580.47%
2023/07/21255.7000.0055.8021,0510.19%
2023/07/20156.7000.0056.5011,0600.09%
2023/07/191055.5600.0055.40101,0590.94%
2023/07/18556.2400.0056.0051,0570.47%
2023/07/17456.6300.0056.6041,0570.38%
2023/07/14157.1000.0056.9011,0740.09%
2023/07/12256.9500.0056.9021,0800.19%
2023/07/10457.300.357.3057.103.71,1060.33%
2023/07/07157.2000.0057.6011,1330.09%
2023/07/06058.2000.0057.8001,1580.00%
2023/07/0500.00358.9359.30-31,159-0.26%
2023/06/3000.00359.4059.50-31,234-0.24%
2023/06/28259.5000.0058.9021,3780.15%
2023/06/2700.00159.4059.50-11,407-0.07%
2023/06/2600.00058.8059.1001,4390.00%
2023/06/2100.001958.6259.30-191,445-1.31%
2023/06/1900.001058.4458.90-101,438-0.70%
2023/06/16158.20258.5058.50-11,441-0.07%
2023/06/15357.0000.0057.5031,4230.21%
2023/06/14256.80457.2057.30-21,438-0.14%
2023/06/13456.9000.0057.0041,4520.28%
2023/06/0800.00158.1057.90-11,506-0.07%
2023/06/0500.00157.1057.10-11,526-0.07%
2023/06/01155.5000.0056.2011,5410.06%
2023/05/31256.0500.0055.9021,5540.13%
2023/05/2500.000.857.0056.80-0.81,739-0.05%
2023/05/2400.00057.5057.5001,7480.00%
2023/05/2300.000.657.1057.10-0.61,746-0.04%
2023/05/170.358.0000.0058.300.31,7450.02%
2023/05/15157.2000.0057.2011,7520.06%
2023/05/0800.00156.9056.90-11,788-0.06%
2023/05/0500.000.257.1057.00-0.21,800-0.01%
2023/05/04357.1000.0057.4031,8320.16%
2023/04/2800.00257.2057.70-21,908-0.10%
2023/04/271.256.5200.0056.101.21,9220.06%
2023/04/260.156.6000.0056.800.11,9370.01%
2023/04/21658.4300.0057.6061,9530.31%
2023/04/191459.540.259.4059.4013.81,9310.71%
2023/04/1800.00159.1059.30-11,902-0.05%
2023/04/1700.00159.2059.40-11,894-0.05%
2023/04/1200.00558.5058.80-51,879-0.27%
2023/03/30356.60256.4056.4011,8510.05%
2023/03/29260.6000.0060.6021,8060.11%
2023/03/28260.10460.0060.30-21,853-0.11%
2023/03/27161.8700.0060.3011,8900.05%
2023/03/246.161.2900.0061.406.11,9130.32%
2023/03/22061.3000.0061.5001,9080.00%
2023/03/20161.8000.0061.6011,9160.05%
2023/03/15062.70262.9062.60-21,877-0.11%
2023/03/14062.70162.6062.00-11,877-0.05%
2023/03/130.163.5000.0063.700.11,8690.00%
2023/03/09063.6000.0063.5001,8350.00%
2023/03/071.362.82163.4063.200.31,8140.02%
2023/03/0600.000.262.3062.70-0.21,807-0.01%
2023/03/030.161.60162.1062.50-0.91,797-0.05%
2023/03/0200.00262.0562.00-21,778-0.11%
2023/03/01260.751.761.5262.000.31,7470.02%
2023/02/24359.27258.6059.6011,6460.06%
2023/02/230.157.80157.9057.90-0.91,606-0.06%
2023/02/090.158.20158.2058.00-0.91,631-0.06%
2023/02/071.357.8000.0058.301.31,6470.08%
2023/02/06157.7000.0058.1011,6460.06%
2023/01/31157.0000.0057.8011,6020.06%
2023/01/3000.000.556.3056.50-0.51,580-0.03%
2023/01/17155.40255.5556.10-11,577-0.06%
2023/01/13554.98155.1055.0041,5730.25%
2023/01/1200.00354.3054.40-31,598-0.19%
2023/01/10052.85153.2053.10-11,645-0.06%
2023/01/09152.5000.0053.1011,6680.06%
2022/12/29151.3000.0051.3011,7480.06%
2022/12/280.553.00553.4052.50-4.51,765-0.25%
2022/12/26152.70253.1553.00-11,796-0.06%
2022/12/23153.00253.0053.20-11,804-0.05%
2022/12/2200.00452.4552.70-41,799-0.22%
2022/12/2100.00150.9051.00-11,749-0.06%
2022/12/20550.7600.0049.8051,7010.29%
2022/12/1600.00153.3053.30-11,574-0.06%
2022/12/15152.1000.0052.0011,5630.06%
2022/12/13152.2000.0052.2011,7290.06%
2022/12/12151.3000.0051.4011,7940.06%
2022/12/09151.8000.0052.5011,8580.05%
2022/12/07252.4500.0052.2021,9040.11%
2022/12/05252.5000.0053.1021,8930.11%
2022/11/3000.00253.4053.50-21,886-0.11%
2022/11/2800.00152.0052.40-11,897-0.05%
2022/11/2500.00652.0552.10-61,897-0.32%
2022/11/2100.00451.7051.80-41,876-0.21%
2022/11/1800.00051.4051.4001,8650.00%
2022/11/15251.3000.0051.8021,8520.11%
2022/11/1400.00150.9051.70-11,846-0.05%
2022/11/11450.300.750.2050.403.31,8270.18%
2022/11/09450.3000.0050.3041,8460.22%
2022/11/04149.2000.0049.2511,8620.05%
2022/11/03150.5000.0049.9011,8480.05%
2022/11/0200.00150.4050.80-11,839-0.05%
2022/11/01249.5300.0049.8021,8360.11%
2022/10/28449.8900.0049.7541,8390.22%
2022/10/24153.0000.0052.3011,8860.05%
2022/10/2000.000.754.7055.40-0.71,885-0.04%
2022/10/19154.40154.2054.6001,8430.00%
2022/10/1700.00551.9052.50-51,899-0.26%
2022/10/1100.000.154.1354.30-0.12,1750.00%
2022/09/2900.00349.6249.25-32,292-0.13%
2022/09/28149.1000.0049.0512,3140.04%
2022/09/2700.001050.5050.70-102,303-0.43%
2022/09/26150.9000.0050.9012,3110.04%
2022/09/2300.00351.6051.80-32,344-0.13%
2022/09/22150.80151.5051.5002,3550.00%
2022/09/21552.86351.9051.8022,3200.09%
2022/09/191453.7900.0052.80142,2430.62%
2022/09/16052.8000.0054.0002,2010.00%
2022/09/14053.2700.0053.6002,5350.00%
2022/09/13054.4000.0054.3002,7240.00%
2022/09/1200.00354.2054.70-33,038-0.10%
2022/09/07153.20353.4053.30-23,363-0.06%
2022/08/2600.000.555.0055.20-0.54,015-0.01%
2022/08/2300.001054.2054.10-104,139-0.24%
2022/08/1700.00454.3054.60-44,262-0.09%
2022/08/150.554.5000.0054.600.54,2710.01%
2022/08/0500.00252.4052.40-24,388-0.05%
2022/08/0400.00151.2051.60-14,433-0.02%
2022/08/01152.60151.9052.9004,6300.00%
2022/07/28151.40450.6051.00-34,644-0.06%
2022/07/2600.00750.4350.20-74,678-0.15%
2022/07/2200.00250.1050.70-24,683-0.04%
2022/07/21148.7000.0049.4014,6280.02%
2022/07/20149.1500.0049.4014,6580.02%
2022/07/18148.45248.9548.90-14,583-0.02%
2022/07/15748.4700.0048.3574,5790.15%
2022/07/1200.00549.4549.20-54,607-0.11%
2022/07/11149.75250.6050.60-14,599-0.02%
2022/07/081449.71149.8549.80134,6220.28%
2022/07/0700.001049.6049.15-104,648-0.22%
2022/07/061149.8000.0049.65114,6360.24%
2022/06/30251.50051.9051.9024,7960.04%
2022/06/28152.70352.1053.00-24,898-0.04%
2022/06/27254.50154.8054.2014,9330.02%
2022/06/24453.6000.0053.5045,0160.08%
2022/06/2300.00753.6953.50-75,026-0.14%
2022/06/22156.40256.5054.90-15,196-0.02%
2022/06/21558.36158.0058.3045,1540.08%
2022/06/1700.00064.2064.5004,9980.00%
2022/06/1600.000.166.4065.00-0.15,0040.00%
2022/06/15267.00265.5065.5005,0110.00%
2022/06/1300.00169.3068.50-15,062-0.02%
2022/06/10169.900.269.5069.900.85,1620.02%
2022/06/0900.00169.9070.00-15,436-0.02%
2022/06/08169.5000.0069.2015,8640.02%
2022/06/07668.72568.9069.3015,8720.02%
2022/06/06568.18968.1868.60-45,848-0.07%
2022/06/02466.00665.6866.00-25,782-0.03%
2022/05/31563.8000.0063.6055,9930.08%
2022/05/2700.00263.5064.00-26,031-0.03%
2022/05/2600.00362.9762.90-36,073-0.05%
2022/05/25261.90261.8061.8006,1270.00%
2022/05/2400.00560.5060.30-56,171-0.08%
2022/05/2000.001060.7861.10-106,215-0.16%
2022/05/19759.700.759.3059.806.36,2460.10%
2022/05/1800.00259.2060.00-26,251-0.03%
2022/05/1700.00258.9558.70-26,246-0.03%
2022/05/1600.00158.2058.00-16,331-0.02%
2022/05/1300.00157.3057.50-16,351-0.02%
2022/05/12157.00256.9557.00-16,377-0.02%
2022/05/11157.9000.0058.2016,3760.02%
2022/05/10059.2000.0059.4006,3970.00%
2022/05/09158.930.360.1058.800.76,3920.01%
2022/05/06361.6000.0061.8036,4650.05%
2022/05/051.162.5200.0062.801.16,6130.02%
2022/05/03262.0500.0062.6026,6160.03%
2022/04/292.163.17263.6063.200.16,6050.00%
2022/04/28363.3000.0063.1036,6780.04%
2022/04/27462.6000.0062.7046,7520.06%
2022/04/26364.2000.0064.0036,7870.04%
2022/04/25165.503.465.6865.40-2.46,769-0.03%
2022/04/22568.30368.0067.8026,7590.03%
2022/04/2100.00168.9068.70-16,776-0.01%
2022/04/2000.00269.1569.10-26,729-0.03%
2022/04/19370.1000.0071.1036,7090.04%
2022/04/1800.001.169.4470.10-1.16,702-0.02%
2022/04/153.170.50370.7070.300.16,7040.00%
2022/04/1400.006.170.1370.30-6.16,697-0.09%
2022/04/132.169.22269.5070.300.16,6900.00%
2022/04/12368.1000.0068.9036,6560.05%
2022/04/11468.5000.0067.6046,6420.06%
2022/04/08167.5000.0068.7016,6000.02%
2022/04/07467.73167.6067.2036,5630.05%
2022/04/06368.3300.0068.0036,5060.05%
2022/03/3100.00170.9070.40-16,368-0.02%
2022/03/30670.2700.0071.4066,3410.09%
2022/03/292.371.24171.8070.701.36,2780.02%
2022/03/25373.57174.6073.2026,3370.03%
2022/03/24881.06981.1381.00-16,228-0.02%
2022/03/232380.851080.7080.70136,3420.20%
2022/03/221.181.17782.0381.80-5.96,264-0.09%
2022/03/2163.181.606180.7980.602.16,1110.03%
2022/03/18179.90279.9079.90-15,900-0.02%
2022/03/17378.70479.1379.30-15,785-0.02%
2022/03/161579.00679.4778.7095,7020.16%
2022/03/152079.581779.5679.7035,5450.05%
2022/03/14878.2414.779.3080.00-6.75,424-0.12%
2022/03/112476.701976.4777.3055,1310.10%
2022/03/1000.00571.5072.30-54,672-0.11%
2022/03/08571.5800.0069.2054,7980.10%
2022/03/0710.273.3613.272.6672.90-34,733-0.06%
2022/03/04173.4012.372.8373.00-11.34,657-0.24%
2022/03/0300.001170.6071.00-114,515-0.24%
2022/03/0200.00170.0070.30-14,560-0.02%
2022/03/01570.64270.2071.0034,5630.07%
2022/02/25169.50169.4069.7004,5170.00%
2022/02/24167.4000.0067.0014,5050.02%
2022/02/23168.3000.0068.9014,5320.02%
2022/02/22368.60169.6068.8024,5290.04%
2022/02/21270.15270.8570.1004,5710.00%
2022/02/1800.00469.0569.50-44,626-0.09%
2022/02/17269.3500.0069.4024,6120.04%
2022/02/163.569.92171.8069.302.54,6020.05%
2022/02/14270.95271.3571.3004,5170.00%
2022/02/110.172.3000.0073.000.14,5050.00%
2022/02/1000.00472.6872.50-44,512-0.09%
2022/02/090.171.70472.0572.50-3.94,467-0.09%
2022/02/083.371.984.372.2772.10-14,389-0.02%
2022/02/076.271.05570.7472.001.24,2550.03%
2022/01/25167.5000.0067.5014,1350.02%
2022/01/21369.50368.0067.5004,2040.00%
2022/01/2000.00268.8069.00-24,147-0.05%
2022/01/1900.00167.7068.00-14,105-0.02%
2022/01/1800.002.767.2667.50-2.74,040-0.07%
2022/01/1700.001.766.0666.70-1.74,001-0.04%
2022/01/13165.0000.0065.1014,0060.02%
2022/01/12164.1000.0064.8014,0490.02%
2022/01/11164.7000.0065.2014,0550.02%
2022/01/0500.000.366.2065.90-0.34,300-0.01%
2022/01/03266.4000.0067.0024,3780.05%
2021/12/2900.003.766.8667.50-3.74,427-0.08%
2021/12/2800.00367.2067.30-34,451-0.07%
2021/12/2700.00267.8067.80-24,503-0.04%
2021/12/2400.000.767.7068.50-0.74,649-0.01%
2021/12/22768.16368.1067.6044,7350.08%
2021/12/21766.671367.1368.70-64,745-0.13%
2021/12/201268.2145.867.7968.70-33.84,771-0.71%
2021/12/17865.1417.365.3867.00-9.34,669-0.20%
2021/12/1600.001662.3762.50-164,451-0.36%
2021/12/1500.002.461.0160.50-2.44,420-0.05%
2021/12/140.260.4000.0059.900.24,4860.00%
2021/12/134161.0000.0060.90414,5270.91%
2021/12/100.160.60260.4060.80-1.94,592-0.04%
2021/12/0800.00162.1061.00-14,939-0.02%
2021/12/070.359.902.760.0560.80-2.35,043-0.05%
2021/12/0600.001.758.6659.60-1.75,155-0.03%
2021/11/24543.30543.5343.6005,1930.00%
2021/11/23142.90343.1242.55-25,171-0.04%
2021/11/22142.5010642.0042.45-1055,402-1.94% 大賣/鉅額交易
2021/11/19142.001141.9041.85-105,434-0.18%
2021/11/1800.00242.7042.35-25,527-0.04%
2021/11/1700.00842.4242.55-85,597-0.14%
2021/11/16242.10442.1842.25-25,716-0.03%
2021/11/1500.001242.3142.25-125,841-0.21%
2021/11/12942.0700.0042.2095,9890.15%
2021/11/11442.24442.5841.9006,0880.00%
2021/11/10141.8000.0041.4016,1110.02%
2021/11/09441.64341.9541.7516,1520.02%
2021/11/08741.652.142.0241.604.96,1120.08%
2021/11/04540.5600.0040.4556,1440.08%
2021/11/0300.001140.2840.40-116,205-0.18%
2021/11/0200.00339.9839.90-36,271-0.05%
2021/11/01139.95240.0840.10-16,400-0.02%
2021/10/2900.00540.1740.40-56,442-0.08%
2021/10/28139.7500.0039.9016,4520.02%
2021/10/2700.00239.4539.50-26,496-0.03%
2021/10/26139.60139.4539.4006,6360.00%
2021/10/22238.85138.5538.5516,7680.01%
2021/10/197039.5000.0039.55706,9021.01%
2021/10/15138.80138.6038.7007,1650.00%
2021/10/140.138.1500.0038.300.17,3180.00%
2021/10/1300.00537.1837.40-57,458-0.07%
2021/10/08139.00139.0039.0007,6280.00%
2021/10/0700.002.139.2339.10-2.17,826-0.03%
2021/10/06139.25239.1339.10-18,225-0.01%
2021/10/05139.0000.0039.3018,5660.01%
2021/10/0400.00238.8538.45-28,761-0.02%
2021/10/01340.1300.0040.2039,0490.03%
2021/09/29140.6000.0040.50110,6390.01%
2021/09/2800.00641.1141.25-611,511-0.05%
2021/09/2400.00240.8541.05-212,578-0.02%
2021/09/23740.1600.0040.45713,6640.05%
2021/09/2226.140.6600.0040.2526.114,5650.18%
2021/09/17142.80143.1042.80014,8770.00%
2021/09/16143.45243.5543.35-114,973-0.01%
2021/09/15243.45343.1243.45-115,137-0.01%
2021/09/14443.78343.8843.80115,3630.01%
2021/09/135.542.971743.4543.75-11.515,643-0.07%
2021/09/1000.00542.3542.25-515,630-0.03%
2021/09/09241.55141.6541.80115,7000.01%
2021/09/081241.04240.8540.751015,7910.06%
2021/09/062042.031141.9641.80915,9130.06%
2021/09/03141.65841.6041.65-715,930-0.04%
2021/09/021342.570.742.0541.8512.316,0390.08%
2021/09/01644.081044.4043.60-415,988-0.03%
2021/08/31444.09144.3544.50315,9910.02%
2021/08/30243.732.343.8343.60-0.316,2080.00%
2021/08/27142.80642.8843.60-516,574-0.03%
2021/08/263844.633043.7543.20817,1810.05%
2021/08/2400.001142.8642.65-1117,579-0.06%
2021/08/23642.382.142.3642.25417,9290.02%
2021/08/207.141.50541.5741.352.118,2740.01%
2021/08/19343.17644.1342.55-318,241-0.02%
2021/08/18242.55942.4244.20-718,205-0.04%
2021/08/17942.96142.9541.70818,2380.04%
2021/08/16945.671745.2544.05-818,218-0.04%
2021/08/13545.961545.8345.75-1018,386-0.05%
2021/08/121446.31245.7846.601218,7480.06%
2021/08/11346.35146.2545.60219,1390.01%
2021/08/10845.9900.0046.00819,2250.04%
2021/08/0900.00646.4046.80-619,528-0.03%
2021/08/06145.60346.0045.60-219,684-0.01%
2021/08/051846.0700.0045.601819,8830.09%
2021/08/04246.554346.8246.90-4120,133-0.20%
2021/08/031246.9700.0046.851220,5580.06%
2021/07/30346.822647.5046.60-2320,980-0.11%
2021/07/29147.55147.4547.80021,1340.00%
2021/07/28146.20546.7046.85-421,487-0.02%
2021/07/27847.36547.6746.75321,7770.01%
2021/07/26548.023048.2847.90-2522,047-0.11%
2021/07/231648.182048.3648.70-422,437-0.02%
2021/07/221147.771347.4547.30-222,649-0.01%
2021/07/21249.18849.3448.20-622,826-0.03%
2021/07/20548.493048.7248.95-2522,942-0.11%
2021/07/192550.02550.4250.002023,1760.09%
2021/07/161349.7300.0049.501323,8040.05%
2021/07/15349.93350.4050.50023,9130.00%
2021/07/14548.04348.2249.05224,0210.01%
2021/07/131150.06249.9349.50924,2920.04%
2021/07/122553.55953.3953.001624,3070.07%
2021/07/092153.62353.2353.001824,1990.07%
2021/07/081754.3925.254.5454.80-8.224,553-0.03%
2021/07/074954.372053.8253.102924,3970.12%
2021/07/068256.4610056.3655.90-1824,264-0.07%
2021/07/0515.256.197356.9557.30-57.823,381-0.25%
2021/07/021952.044252.1452.10-2322,924-0.10%
2021/07/016052.016651.3350.80-622,671-0.03%
2021/06/30174.253.024751.9752.50127.222,1890.57% 大買/鉅額交易
2021/06/2910151.1713450.9950.00-3321,338-0.15% 大買/大賣/
2021/06/286948.817249.1149.30-320,564-0.01%
2021/06/25647.00647.3046.70020,3460.00%
2021/06/241247.98548.1147.95720,6890.03%
2021/06/234748.0212.248.4747.3534.820,9610.17%
2021/06/2232.149.1714549.4649.00-112.920,871-0.54% 大賣/鉅額交易
2021/06/212046.83047.0046.502021,0550.09%
2021/06/18147.90448.1947.95-321,254-0.01%
2021/06/171047.971448.6048.10-421,247-0.02%
2021/06/16248.50748.9248.50-521,380-0.02%
2021/06/15848.92148.0049.25721,3490.03%
2021/06/111448.181748.3648.40-321,266-0.01%
2021/06/102647.101346.8847.801321,3310.06%
2021/06/091248.512048.3848.20-821,190-0.04%
2021/06/08849.793749.6849.60-2921,122-0.14%
2021/06/0741.350.451150.8549.4030.321,1640.14%
2021/06/0433.853.3319.453.0551.7014.520,9700.07%
2021/06/033553.096752.6652.50-3220,921-0.15%
2021/06/02750.571251.3451.90-520,592-0.02%
2021/06/01347.6500.0048.55320,2180.01%
2021/05/311549.65249.4548.351320,4730.06%
2021/05/281048.381448.6647.95-420,205-0.02%
2021/05/271246.783147.4945.90-1919,871-0.10%
2021/05/26246.60846.6147.00-619,832-0.03%
2021/05/254245.85645.5346.153619,7980.18%
2021/05/241346.85247.3346.851119,6660.06%
2021/05/211346.852246.4447.90-919,748-0.05%
2021/05/204447.52848.1146.903619,5830.18%
2021/05/191550.18850.1451.40719,2930.04%
2021/05/1800.00247.0547.05-219,018-0.01%
2021/05/171843.213343.3742.80-1518,945-0.08%
2021/05/141247.31346.7847.05918,6090.05%
2021/05/13948.646.548.0249.002.518,4340.01%
2021/05/123451.832654.6351.10818,1940.04%
2021/05/114158.49957.5755.503217,8510.18%
2021/05/10759.31858.9859.40-117,404-0.01%
2021/05/07456.781657.0857.60-1217,183-0.07%
2021/05/06855.94455.1356.10417,0150.02%
2021/05/053855.951155.1554.202716,7520.16%
2021/05/042854.3811453.8853.50-8616,410-0.52% 大賣/
2021/05/0314.558.541260.5358.002.516,0800.02%
2021/04/2911661.111760.2659.209915,8190.63% 大買/
2021/04/282258.643058.5758.50-815,474-0.05%
2021/04/27861.2100.0060.70815,3470.05%
2021/04/261061.981761.9862.00-715,124-0.05%
2021/04/232057.611258.1259.30814,9000.05%
2021/04/222063.093161.5359.50-1114,591-0.08%
2021/04/21958.031658.4858.90-713,851-0.05%
2021/04/202057.20957.1858.301113,8060.08%
2021/04/191758.53558.7859.201213,6670.09%
2021/04/161154.37754.3355.20413,2530.03%
2021/04/15352.57653.1052.30-312,929-0.02%
2021/04/142053.2061.252.4151.50-41.212,790-0.32%
2021/04/134.451.131051.2350.90-5.712,390-0.05%
2021/04/124851.365.251.3952.2042.812,4520.34%
2021/04/098.449.265448.6948.30-45.612,374-0.37%
2021/04/082249.9819.250.3650.202.812,1660.02%
2021/04/071.247.11346.5347.15-1.812,013-0.01%
2021/04/06645.362645.7546.20-2012,151-0.16%
2021/04/011244.90745.2944.60512,0710.04%
2021/03/311344.273.144.1844.559.911,9580.08%
2021/03/301044.48644.3945.10411,9750.03%
2021/03/2940.143.5217.143.3943.802311,9260.19%
2021/03/261441.8963.342.2243.50-49.312,258-0.40%
2021/03/252639.73439.5139.602212,4140.18%
2021/03/2483.240.601540.1339.7568.212,4110.55%
2021/03/2323.241.109541.0241.50-71.811,929-0.60%
2021/03/22340.031340.0040.00-1011,793-0.08%
2021/03/19539.412339.7740.15-1811,918-0.15%
2021/03/18438.501038.7039.10-611,716-0.05%
2021/03/17438.4540.138.4138.00-36.111,741-0.31%
2021/03/16338.1200.0038.15311,8920.03%
2021/03/15338.75638.8138.75-311,824-0.03%
2021/03/12439.2500.0039.25411,7810.03%
2021/03/11339.451439.4639.95-1111,738-0.09%
2021/03/10238.88239.0839.50011,6080.00%
2021/03/098339.712739.9839.455611,5320.49%
2021/03/08839.331339.4038.70-511,241-0.04%
2021/03/05338.17438.3138.20-110,964-0.01%
2021/03/041337.952937.7738.30-1611,104-0.14%
2021/03/03337.02536.7237.30-210,910-0.02%
2021/03/02136.1000.0035.95110,7560.01%
2021/02/26235.7500.0036.05210,7710.02%
2021/02/24435.25135.3035.35310,7320.03%
2021/02/231636.04336.1335.951310,7560.12%
2021/02/2200.00634.5835.10-610,588-0.06%
2021/02/191033.913.133.9333.906.910,6060.07%
2021/02/18433.233134.3234.55-2710,763-0.25%
2021/02/174.133.03333.1333.201.110,6540.01%
2021/02/0500.00232.4532.30-210,617-0.02%
2021/02/04332.0000.0032.20310,6360.03%
2021/02/0300.00231.9031.65-210,641-0.02%
2021/02/02932.00132.0032.00810,6830.07%
2021/02/01831.41231.4031.90610,8050.06%
2021/01/29331.58231.5531.40110,8390.01%
2021/01/28632.00832.1532.10-210,819-0.02%
2021/01/27233.250.233.3532.851.810,8530.02%
2021/01/26233.30133.3033.35110,8420.01%
2021/01/252.233.19133.3533.351.210,8140.01%
2021/01/22432.28332.5233.15110,8510.01%
2021/01/21232.55432.1932.15-210,796-0.02%
2021/01/20732.63332.2832.20410,9390.04%
2021/01/19333.68133.6533.40210,8120.02%
2021/01/1800.001333.7534.00-1310,762-0.12%
2021/01/14435.6000.0035.60410,7030.04%
2021/01/131035.435.135.2835.154.910,6900.05%
2021/01/122.136.2100.0036.102.110,5620.02%
2021/01/11336.8000.0037.00310,4830.03%
2021/01/0800.00736.8037.00-710,435-0.07%
2021/01/07236.75736.9836.60-510,330-0.05%
2021/01/06236.8000.0036.80210,2530.02%
2021/01/051637.302237.5737.75-610,071-0.06%
2021/01/04536.681036.8036.95-59,841-0.05%
2020/12/31136.00236.1536.50-19,587-0.01%
2020/12/30436.81736.3036.15-39,502-0.03%
2020/12/291137.151337.4337.40-29,217-0.02%
2020/12/28536.571236.4036.30-78,927-0.08%
2020/12/25936.554336.7336.55-348,843-0.38%
2020/12/24537.32137.2036.6048,7220.05%
2020/12/2300.003036.6037.30-308,566-0.35%
2020/12/223738.921539.0137.40228,4720.26%
2020/12/212137.59637.2138.25157,7630.19%
2020/12/18535.501135.3135.30-67,197-0.08%
2020/12/17535.35634.7934.90-17,094-0.01%
2020/12/1600.00534.9034.90-57,101-0.07%
2020/12/151534.8821734.7534.50-2027,053-2.86% 大賣/鉅額交易
2020/12/1015133.93533.2533.351467,1142.05% 大買/鉅額交易
2020/12/09733.41333.7233.8047,0290.06%
2020/12/08132.7000.0033.2017,2770.01%
2020/12/07133.00533.0033.20-47,495-0.05%
2020/12/04532.95133.1533.2047,7670.05%
2020/12/03532.81632.9632.80-18,068-0.01%
2020/12/021133.10533.1033.2068,4640.07%
2020/12/0100.00133.7033.85-18,699-0.01%
2020/11/305234.36334.7533.45498,7820.56%
2020/11/272332.581033.2233.55138,6050.15%
2020/11/26432.0900.0032.2548,4720.05%
2020/11/251131.970.431.8032.0010.68,5480.12%
2020/11/24331.3300.0031.3038,4330.04%
2020/11/2300.00931.6931.80-98,398-0.11%
2020/11/201030.69330.8530.9078,2990.08%
2020/11/191131.6500.0031.45118,2030.13%
2020/11/185532.47132.0532.00548,1500.66%
2020/11/17331.95331.9732.5008,0450.00%
2020/11/16131.00131.1030.8507,8040.00%
2020/11/11730.26830.7130.80-17,797-0.01%
2020/11/10831.18530.8530.7537,7710.04%
2020/11/092031.451331.4331.2077,6970.09%
2020/11/061230.7300.0030.60127,5630.16%
2020/11/05530.43130.4030.3547,5260.05%
2020/11/04129.90130.3030.3507,4930.00%
2020/11/0300.00230.0029.85-27,393-0.03%
2020/11/0200.00129.8529.85-17,381-0.01%
2020/10/30130.40530.8130.20-47,352-0.05%
2020/10/281330.591130.6830.4027,2230.03%
2020/10/2700.00329.8229.90-36,966-0.04%
2020/10/26529.65429.7529.7516,9170.01%
2020/10/23129.4500.0029.4516,8980.01%
2020/10/22129.35129.4529.2506,8850.00%
2020/10/20128.3500.0028.5016,7980.01%
2020/10/19129.2000.0028.9016,7710.01%
2020/10/1600.00229.2029.30-26,748-0.03%
2020/10/1400.00529.1029.00-56,688-0.07%
2020/10/1300.001.228.8528.90-1.26,646-0.02%
2020/10/08228.6000.0029.1526,5380.03%
2020/09/29128.3000.0028.3516,3060.02%
2020/09/2800.00128.3028.50-16,291-0.02%
2020/09/25128.00128.0528.0506,2560.00%
2020/09/24528.80129.1528.7546,1610.06%
2020/09/23129.3500.0029.4016,0800.02%
2020/09/22429.64329.3029.8516,0140.02%
2020/09/21129.601429.5129.70-135,899-0.22%
2020/09/18429.491929.4329.50-155,753-0.26%
2020/09/17230.23330.2030.20-15,605-0.02%
2020/09/161730.501430.1930.6035,4320.06%
2020/09/15529.75529.6930.0005,2640.00%
2020/09/14329.83429.8130.00-15,154-0.02%
2020/09/111830.22530.2629.55135,0150.26%
2020/09/10430.231030.2030.00-64,700-0.13%
2020/09/0915730.491230.3430.701454,5023.22% 大買/鉅額交易
2020/09/081930.072829.9930.65-94,220-0.21%
2020/09/0724.129.701529.6929.659.13,9820.23%
2020/09/043128.812328.3728.9583,5990.22%
2020/09/031628.05128.2028.10153,3230.45%
2020/09/02227.931027.5527.70-83,138-0.25%
2020/09/011427.08427.0926.95102,9280.34%
2020/08/311326.781126.9326.7522,8490.07%
2020/08/2800.00525.6525.70-52,699-0.19%
2020/08/25225.3500.0025.4522,6820.07%
2020/08/241025.251025.4025.4002,6860.00%
2020/08/210.925.25125.2525.25-0.12,6630.00%
2020/08/20124.8000.0024.8012,6430.04%
2020/08/19125.6000.0025.5512,6010.04%
2020/08/17525.35125.3525.4042,5250.16%
2020/08/1400.00324.5724.75-32,462-0.12%
2020/08/1200.001024.6024.60-102,438-0.41%
2020/08/1100.00724.5624.55-72,421-0.29%
2020/08/1000.00224.0824.15-22,370-0.08%
2020/08/0700.00123.9523.80-12,348-0.04%
2020/08/06023.8000.0023.9002,3400.00%
2020/08/05423.9500.0023.9542,3240.17%
2020/08/03124.201024.0024.00-92,291-0.39%
2020/07/3000.00723.6023.55-72,230-0.31%
2020/07/28423.3900.0023.3542,2070.18%
2020/07/27323.5000.0023.5032,1910.14%
2020/07/2300.001023.8523.80-102,159-0.46%
2020/07/0900.00122.9022.90-12,022-0.05%
2020/07/0300.00223.1023.25-21,971-0.10%
2020/07/02122.9000.0023.1511,9540.05%
2020/07/01122.7000.0022.6011,9010.05%
2020/06/24222.10122.1522.1511,8680.05%
2020/06/23122.1500.0022.1511,8820.05%
2020/06/161.121.981022.1022.00-8.91,892-0.47%
2020/06/151022.001022.0521.9001,8810.00%
2020/06/12322.40122.5022.3521,8350.11%
2020/06/11124.30224.3024.30-11,737-0.06%
2020/06/0900.006024.3124.30-601,670-3.59%
2020/06/0800.00224.4024.30-21,676-0.12%
2020/06/05824.3000.0024.3081,6740.48%
2020/06/041224.3000.0024.25121,7000.71%
2020/06/0300.002224.4024.35-221,728-1.27%
2020/06/0200.002624.3024.30-261,747-1.49%
2020/06/0100.002024.2024.20-201,825-1.10%
2020/05/281024.0500.0024.15101,8350.54%
2020/05/274024.0500.0024.15401,8572.15%
2020/05/2100.00223.8523.95-21,816-0.11%
2020/05/202523.5000.0023.55251,7861.40%
2020/05/1900.00123.4023.50-11,769-0.06%
2020/05/18123.10223.5023.25-11,743-0.06%
2020/05/154523.1100.0023.10451,7042.64%
2020/05/141023.1500.0023.05101,7010.59%
2020/05/122522.9800.0022.95251,6911.48%
2020/05/1100.00223.1523.15-21,817-0.11%
2020/05/081023.1500.0023.15101,8080.55%
2020/05/061222.9400.0022.90121,8150.66%
2020/05/04322.7500.0022.7031,8020.17%
2020/04/28122.4500.0022.7011,8150.06%
2020/04/27222.3500.0022.3521,8710.11%
2020/04/1500.00122.2022.15-11,865-0.05%
2020/04/09121.8500.0021.8011,9320.05%
2020/03/3000.00821.4721.50-81,954-0.41%
2020/03/2000.00120.1520.00-11,937-0.05%
2020/03/19320.17520.7019.40-21,922-0.10%
2020/03/1000.00322.9523.25-31,661-0.18%
2020/03/061123.93224.0024.1091,5970.56%
2020/03/057423.901324.0824.35611,5673.89%
2020/03/0300.00623.0423.10-61,474-0.41%
2020/02/2100.002022.6522.60-201,595-1.25%
2020/02/2000.003922.8022.65-391,603-2.43%
2020/02/1700.0035122.5122.55-3511,619-21.68% 大賣/鉅額交易
2020/02/14422.632022.7022.65-161,614-0.99%
2020/02/1300.005022.7422.70-501,599-3.13%
2020/02/12822.7000.0022.7081,5950.50%
2020/02/11222.6500.0022.7021,4630.14%
2020/02/101022.5500.0022.55101,4640.68%
2020/02/05122.7000.0022.7511,4760.07%
2020/02/0300.00522.3522.60-51,465-0.34%
2020/01/3100.00522.6022.55-51,422-0.35%
2020/01/3000.00522.9022.50-51,404-0.36%
2020/01/15223.3000.0023.2521,3690.15%
2020/01/09023.1000.0023.1501,4310.00%
2020/01/0300.003123.3523.35-311,397-2.22%
2020/01/02623.353023.3523.35-241,377-1.74%
2019/12/3100.00623.0023.00-61,358-0.44%
2019/12/24122.8000.0022.9011,2930.08%
2019/12/2300.00122.7022.70-11,261-0.08%
2019/12/1800.00423.0023.05-41,196-0.33%
2019/12/17222.88122.9522.9511,1850.08%
2019/12/1100.00522.6022.60-51,127-0.44%
2019/11/29522.501022.5022.60-51,150-0.43%
2019/11/2800.00122.4522.55-11,149-0.09%
2019/11/27222.4500.0022.4021,1140.18%
2019/11/2600.00122.3522.50-11,098-0.09%
2019/11/181021.7500.0021.75109491.05%
2019/11/151021.5500.0021.50109611.04%
2019/11/1300.00121.5021.65-1982-0.10%
2019/11/111021.5000.0021.50109951.01%
2019/11/0500.00121.6021.60-11,032-0.10%
2019/10/21222.003022.0021.75-281,090-2.57%
2019/09/26121.601221.6121.60-111,161-0.95%
2019/09/11121.0000.0021.1011,2600.08%
2019/09/09320.9800.0021.1031,2430.24%
2019/09/0500.00521.1021.15-51,237-0.40%
2019/09/041120.8000.0020.90111,2450.88%
2019/08/29120.5500.0020.5511,1910.08%
2019/08/2800.00520.6520.65-51,179-0.42%
2019/08/21120.7500.0020.8011,1750.09%
2019/08/20820.7500.0020.8081,1790.68%
2019/08/19320.7800.0020.7531,1640.26%
2019/08/15120.9500.0021.0511,1660.09%
2019/08/0600.00520.6020.60-51,130-0.44%
2019/08/01121.3000.0021.3511,1220.09%
2019/07/3000.00121.7021.70-11,109-0.09%
2019/07/261021.6000.0021.60101,1300.88%
2019/07/251421.5300.0021.60141,1301.24%
2019/07/23821.9000.0021.9081,1140.72%
2019/07/22522.0000.0022.0051,1090.45%
2019/07/18522.05122.0022.1041,1450.35%
2019/07/1600.00122.5522.35-11,172-0.09%
2019/07/15623.6900.0023.6561,1600.52%
2019/07/10523.4500.0023.5051,1320.44%
2019/07/091023.35123.3523.3591,1250.80%
2019/06/27523.1500.0023.2551,2060.41%
2019/06/19123.0000.0023.0011,1250.09%
2019/06/0400.00222.2522.25-21,137-0.18%
2019/05/291022.0000.0022.00101,1440.87%
2019/05/2810021.8500.0021.851001,1318.84%
2019/05/273722.1500.0022.30371,1043.35%
2019/05/2300.0010022.3522.25-1001,101-9.08%
2019/05/22522.4000.0022.5551,0990.45%
2019/05/13421.8000.0021.7541,1460.35%
2019/05/10122.40522.3522.15-41,137-0.35%
2019/04/25321.6500.0021.5531,0930.27%
2019/04/24121.6000.0021.6511,0720.09%
2019/04/02521.1500.0021.1059530.52%
2019/03/272021.1500.0021.25201,1601.72%
2019/03/2000.00520.8020.90-51,211-0.41%
2019/03/1500.00320.7520.60-31,195-0.25%
2019/03/14220.65720.7520.65-51,193-0.42%
2019/03/081020.4500.0020.50101,2120.82%
2019/02/2700.00520.4020.50-51,199-0.42%
2019/01/3000.00119.7519.70-11,063-0.09%
2019/01/2110019.1300.0019.151001,0359.65%
2019/01/172019.0000.0019.10201,0461.91%
2019/01/07118.7000.0018.8511,0620.09%
2019/01/0410018.8000.0018.651001,0529.50%
2018/12/25518.9000.0018.8551,0600.47%
2018/12/24119.0000.0018.9511,0450.10%
2018/12/21218.9500.0018.8521,0650.19%
2018/12/20319.7500.0019.6539370.32%
2018/12/19120.1500.0019.6019110.11%
2018/12/18320.6000.0020.5038260.36%
2018/12/03520.9500.0020.9558520.59%
2018/11/165020.6500.0020.90508276.04%
2018/11/15220.6000.0020.6028260.24%
2018/11/0510021.1000.0020.9010086211.60%
2018/10/295020.6500.0020.60508645.78%
2018/10/19121.3500.0021.3518660.12%
2018/10/1200.00222.0022.10-2846-0.24%
2018/10/1100.00322.8022.05-3844-0.36%
2018/09/17022.6500.0022.5509860.00%
2018/08/16122.0500.0022.1511,2550.08%
2018/08/15122.3000.0022.2511,2550.08%
2018/08/0100.00122.8522.85-11,282-0.08%
2018/07/19122.5500.0022.3011,3810.07%
2018/07/1700.00821.9522.05-81,372-0.58%
2018/07/0500.00521.6521.65-51,353-0.37%
2018/07/0200.00422.5522.45-41,330-0.30%
2018/06/29422.65122.6522.5031,3320.23%
2018/06/28124.001024.1524.00-91,309-0.69%
2018/06/262023.8000.0023.80201,1211.78%
2018/06/21323.9500.0023.9031,0750.28%
2018/06/14324.2500.0024.1531,0530.28%
2018/05/1100.00424.7124.75-41,037-0.39%
2018/05/10424.4000.0024.4541,0160.39%
2018/04/25124.3000.0024.4519850.10%
2018/04/16124.8000.0024.8011,3460.07%
2018/03/09124.3000.0024.4511,8780.05%
2018/01/0300.00226.0026.00-21,195-0.17%
2018/01/02225.85225.7026.0001,1160.00%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音