聯電 (2303)-第一金-華江券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	213.6	40.24	19	40.31	40.20	194.6	61,151	0.32%	大買/鉅額交易
2025/01/21	3.1	43.10	19	42.97	42.95	-15.9	59,505	-0.03%
2025/01/20	23	42.23	27	42.42	42.75	-4	59,498	-0.01%
2025/01/17	6.6	41.51	13	41.29	41.20	-6.4	59,538	-0.01%
2025/01/16	3.4	41.90	9	42.02	41.55	-5.6	59,548	-0.01%
2025/01/15	13.2	41.72	7	41.69	41.45	6.2	59,763	0.01%
2025/01/14	5.2	41.73	17	41.63	42.25	-11.8	60,070	-0.02%
2025/01/13	9.2	41.03	13	41.07	40.90	-3.8	60,760	-0.01%
2025/01/10	33.1	41.26	23	41.00	41.30	10.1	60,490	0.02%
2025/01/09	26	41.88	16	42.21	41.60	10	60,782	0.02%
2025/01/08	50	42.64	15	42.67	42.70	35	60,425	0.06%
2025/01/07	77	42.66	13	42.69	42.35	64	60,243	0.11%
2025/01/06	3.1	43.55	7	43.67	43.40	-4	59,797	-0.01%
2025/01/03	41.6	43.43	7	43.44	43.10	34.6	59,986	0.06%
2025/01/02	22	43.24	71	43.45	43.70	-49	59,941	-0.08%
2024/12/31	59.2	42.66	51.1	42.92	43.05	8.1	59,573	0.01%
2024/12/30	14.4	43.23	7.4	43.20	43.10	7	59,893	0.01%
2024/12/27	12	43.65	30	43.77	43.60	-18	59,882	-0.03%
2024/12/26	10.1	43.68	9	43.68	43.70	1.1	60,190	0.00%
2024/12/25	62.1	44.29	10	44.17	44.05	52.1	60,409	0.09%
2024/12/24	40	44.42	107	44.32	44.00	-67	60,324	-0.11%	大賣/
2024/12/23	2	42.95	25	43.05	42.90	-23	58,933	-0.04%
2024/12/20	28.8	42.53	31	42.54	42.35	-2.2	59,008	0.00%
2024/12/19	51.3	42.94	25	43.06	43.00	26.3	58,396	0.05%
2024/12/18	101.7	43.30	117	43.33	43.70	-15.3	58,493	-0.03%	大買/大賣/
2024/12/17	109.2	42.86	144.1	42.94	42.55	-34.8	57,768	-0.06%	大買/大賣/
2024/12/16	29.3	41.03	44	41.25	41.45	-14.7	57,026	-0.03%
2024/12/13	95.5	41.19	127.3	40.96	41.45	-31.8	56,007	-0.06%	大賣/
2024/12/12	91.4	42.44	14.6	42.46	42.50	76.8	54,563	0.14%
2024/12/11	102	43.20	51	43.18	43.00	51	53,962	0.09%	大買/
2024/12/10	10.1	43.71	19	43.68	43.70	-8.9	53,627	-0.02%
2024/12/09	10.4	43.75	3	43.53	44.05	7.4	53,649	0.01%
2024/12/06	130.2	43.65	12	43.74	43.50	118.2	53,869	0.22%	大買/鉅額交易
2024/12/05	135.8	43.75	38	43.70	43.60	97.8	53,544	0.18%	大買/
2024/12/04	40.5	44.14	13	44.16	44.45	27.5	53,218	0.05%
2024/12/03	20.1	44.42	2.3	44.97	44.80	17.8	53,784	0.03%
2024/12/02	21.2	44.28	30.1	44.12	44.60	-8.8	53,405	-0.02%
2024/11/29	54.7	43.53	76.1	43.53	43.55	-21.4	53,345	-0.04%
2024/11/28	52.5	43.37	23	43.64	43.90	29.5	53,197	0.06%
2024/11/27	184.4	44.28	14	44.17	44.40	170.4	52,185	0.33%	大買/鉅額交易
2024/11/26	34	45.06	23	45.55	45.40	11	51,201	0.02%
2024/11/25	7	45.11	6	45.19	44.90	1	51,148	0.00%
2024/11/22	41.3	44.77	34	44.79	44.45	7.3	50,324	0.01%
2024/11/21	57.6	44.54	6.1	44.63	44.40	51.5	49,997	0.10%
2024/11/20	34.3	45.07	6.2	45.12	44.90	28.1	49,392	0.06%
2024/11/19	16.2	45.47	12.5	45.74	45.20	3.7	48,951	0.01%
2024/11/18	54.2	45.48	9	45.43	45.10	45.2	48,740	0.09%
2024/11/15	38.1	45.12	9	45.15	45.00	29.1	48,297	0.06%
2024/11/14	100.9	45.15	5.2	45.19	45.00	95.7	48,549	0.20%
2024/11/13	35.1	45.97	75	45.93	45.80	-39.9	47,845	-0.08%
2024/11/12	38.6	46.25	18	46.48	46.10	20.6	48,554	0.04%
2024/11/11	30.2	46.04	32	46.18	46.55	-1.8	48,056	0.00%
2024/11/08	54.6	47.21	32.5	46.96	46.65	22.1	48,291	0.05%
2024/11/07	49.2	46.76	39.3	46.84	47.15	9.9	48,777	0.02%
2024/11/06	95.3	45.76	80.5	46.20	45.85	14.8	47,928	0.03%
2024/11/05	185.4	45.43	12	45.38	45.35	173.4	47,724	0.36%	大買/鉅額交易
2024/11/04	36.1	46.18	22	46.18	46.00	14.1	47,834	0.03%
2024/11/01	97.4	46.34	4	46.53	46.60	93.4	48,746	0.19%
2024/10/30	76.4	48.12	42	48.05	48.15	34.4	47,926	0.07%
2024/10/29	112.2	48.30	25.3	48.22	48.40	86.9	49,966	0.17%	大買/
2024/10/28	57.7	49.45	11	49.59	49.25	46.7	49,415	0.09%
2024/10/25	56.1	49.96	7	50.00	49.80	49.1	49,522	0.10%
2024/10/24	160.2	49.98	4	49.96	49.90	156.2	49,709	0.31%	大買/鉅額交易
2024/10/23	31.3	50.29	4	50.60	50.20	27.3	50,367	0.05%
2024/10/22	27.1	50.64	3	50.60	50.70	24.1	50,520	0.05%
2024/10/21	12.1	50.62	12.1	50.65	50.90	0	51,130	0.00%
2024/10/18	74.6	50.93	11	50.91	50.50	63.6	51,057	0.12%
2024/10/17	9.1	51.73	0	0.00	51.70	9.1	51,088	0.02%
2024/10/16	20.8	51.80	2	51.85	51.70	18.8	51,776	0.04%
2024/10/15	11.6	52.54	3	52.60	52.60	8.6	51,685	0.02%
2024/10/14	5.1	52.28	3	52.47	52.50	2.1	52,033	0.00%
2024/10/11	4.3	51.96	1	52.00	51.80	3.3	53,193	0.01%
2024/10/09	19.1	52.06	1	52.00	51.90	18	53,664	0.03%
2024/10/08	16.1	52.21	3	52.30	52.60	13.1	53,909	0.02%
2024/10/07	10.1	52.60	0	0.00	52.90	10.1	54,639	0.02%
2024/10/04	54	52.64	3	52.90	52.60	51	55,924	0.09%
2024/10/01	0	0.00	1	54.00	53.70	-1	55,799	0.00%
2024/09/30	15	54.20	4	54.65	53.80	11	57,221	0.02%
2024/09/27	3	54.98	21.4	55.17	55.00	-18.4	58,393	-0.03%
2024/09/26	2.5	54.88	18	54.97	54.90	-15.5	61,680	-0.03%
2024/09/25	1	54.20	21.5	54.57	54.50	-20.5	63,312	-0.03%
2024/09/24	13	53.71	2	53.85	53.90	11	63,917	0.02%
2024/09/23	2.1	53.60	2.5	53.82	54.00	-0.4	64,316	0.00%
2024/09/20	8	53.74	2	54.15	53.80	6	64,481	0.01%
2024/09/19	1	53.50	4.5	53.92	53.70	-3.5	64,452	-0.01%
2024/09/18	11	53.41	2	54.05	53.80	9	64,841	0.01%
2024/09/16	3	54.60	4	54.43	54.50	-1	65,186	0.00%
2024/09/13	1.3	54.42	0	0.00	54.60	1.3	65,756	0.00%
2024/09/12	0	0.00	15.9	55.17	55.20	-15.9	66,164	-0.02%
2024/09/11	0	0.00	10.1	53.79	54.00	-10.1	66,372	-0.02%
2024/09/10	18.5	53.34	10.2	53.24	53.30	8.3	66,769	0.01%
2024/09/09	14.1	53.02	6.3	53.67	53.80	7.8	67,020	0.01%
2024/09/06	3	54.33	0	0.00	54.50	3	67,897	0.00%
2024/09/05	3.1	53.81	11.3	54.00	53.90	-8.2	68,252	-0.01%
2024/09/04	20.5	52.85	8	53.56	53.30	12.5	68,709	0.02%
2024/09/03	0	0.00	16	55.39	55.10	-16	68,165	-0.02%
2024/09/02	4	54.93	8	55.40	55.40	-4	68,395	-0.01%
2024/08/30	8	55.29	16	55.21	55.50	-8	68,936	-0.01%
2024/08/29	8.1	54.57	8	54.63	54.60	0.1	69,139	0.00%
2024/08/28	11	54.93	26	54.90	55.20	-15	69,961	-0.02%
2024/08/27	21.8	54.10	7	54.11	54.00	14.8	72,244	0.02%
2024/08/26	10.4	55.10	9	55.40	55.10	1.4	72,834	0.00%
2024/08/23	13	55.06	3	54.90	55.60	10	73,638	0.01%
2024/08/22	1.4	55.81	7	55.87	55.90	-5.6	74,430	-0.01%
2024/08/21	2	55.70	18.4	55.85	56.00	-16.4	76,255	-0.02%
2024/08/20	5.4	55.89	90.3	56.11	56.00	-84.9	76,891	-0.11%
2024/08/19	4	55.65	21.2	55.79	56.00	-17.2	78,333	-0.02%
2024/08/16	4.1	55.85	51.1	55.83	55.80	-47	80,170	-0.06%
2024/08/15	13	54.98	13.1	55.19	54.70	-0.1	80,736	0.00%
2024/08/14	4	55.53	117	55.54	55.70	-113	81,064	-0.14%	大賣/鉅額交易
2024/08/13	10	54.56	43.7	54.59	54.80	-33.7	80,493	-0.04%
2024/08/12	3	54.50	51.2	54.54	54.70	-48.2	80,521	-0.06%
2024/08/09	13	53.92	147	53.98	53.90	-134	80,251	-0.17%	大賣/鉅額交易
2024/08/08	3	52.07	27	52.41	52.80	-24	79,459	-0.03%
2024/08/07	4	52.13	22.1	52.53	53.00	-18.1	79,367	-0.02%
2024/08/06	11.6	51.04	131.6	51.14	51.70	-120	79,133	-0.15%	大賣/鉅額交易
2024/08/05	65.6	50.15	56.2	50.45	49.95	9.4	78,103	0.01%
2024/08/02	37.1	52.27	19	52.34	52.90	18.1	76,801	0.02%
2024/08/01	18	53.23	169.2	53.57	53.90	-151.2	75,939	-0.20%	大賣/鉅額交易
2024/07/31	9	49.67	39	50.03	50.40	-30	73,711	-0.04%
2024/07/30	67.2	49.46	0.4	49.55	50.00	66.8	73,880	0.09%
2024/07/29	37.2	50.26	3	50.33	50.20	34.2	73,955	0.05%
2024/07/26	37.9	49.71	29.4	50.13	50.70	8.5	73,898	0.01%
2024/07/23	34.1	50.79	25	50.91	51.30	9.1	73,106	0.01%
2024/07/22	57.2	50.34	18.5	50.71	50.20	38.7	72,947	0.05%
2024/07/19	32.3	51.93	79	51.94	51.90	-46.7	72,594	-0.06%
2024/07/18	38	52.07	16.1	52.14	52.70	21.9	72,542	0.03%
2024/07/17	12	52.95	3	53.10	53.00	9	72,016	0.01%
2024/07/16	12.1	53.02	2	53.70	53.00	10.1	72,177	0.01%
2024/07/15	17.5	53.19	16.4	53.31	53.40	1.1	73,383	0.00%
2024/07/12	120.4	53.15	21.5	53.07	53.00	98.9	73,242	0.14%	大買/
2024/07/11	10.6	54.53	6.5	54.67	54.70	4.1	72,468	0.01%
2024/07/10	24.2	54.64	5	54.86	54.70	19.2	72,888	0.03%
2024/07/09	58.1	55.65	74	55.41	55.30	-15.9	72,900	-0.02%
2024/07/08	11.2	54.83	94.9	54.60	55.30	-83.6	72,169	-0.12%
2024/07/05	9.3	53.68	28.1	53.71	53.50	-18.8	71,097	-0.03%
2024/07/04	29.4	53.83	144.3	53.89	54.00	-114.9	71,894	-0.16%	大賣/鉅額交易
2024/07/03	40.7	52.71	48.3	53.10	52.70	-7.6	71,067	-0.01%
2024/07/02	209.4	52.28	23	52.39	52.70	186.4	69,794	0.27%	大買/鉅額交易
2024/07/01	56.1	56.60	98.2	56.74	56.90	-42.1	66,531	-0.06%
2024/06/28	43.7	55.81	7	55.99	55.70	36.7	64,990	0.06%
2024/06/27	15.5	55.85	19	56.11	56.40	-3.5	64,422	-0.01%
2024/06/26	27	56.24	5	56.48	56.60	22	65,674	0.03%
2024/06/25	40	56.04	41	56.00	56.40	-1	66,334	0.00%
2024/06/24	22.5	57.30	7	56.86	56.80	15.5	66,030	0.02%
2024/06/21	10	57.67	21.1	57.56	57.70	-11.1	66,220	-0.02%
2024/06/20	5.3	56.82	54.1	57.05	57.50	-48.8	66,036	-0.07%
2024/06/19	14.1	56.79	63.6	56.79	56.80	-49.5	66,578	-0.07%
2024/06/18	38	56.76	24.3	56.78	56.80	13.7	66,849	0.02%
2024/06/17	9.1	56.10	53.1	56.42	56.70	-44.1	68,203	-0.06%
2024/06/14	43.5	56.89	47.3	56.51	56.30	-3.8	69,720	-0.01%
2024/06/13	6.1	56.31	119.6	56.31	56.40	-113.5	70,055	-0.16%	大賣/鉅額交易
2024/06/12	5.5	54.47	6	54.37	54.90	-0.5	69,828	0.00%
2024/06/11	26	55.16	11	55.17	55.10	15	70,325	0.02%
2024/06/07	4.1	54.35	14	54.55	55.10	-9.9	71,327	-0.01%
2024/06/06	29.9	53.98	25	53.98	54.20	4.9	71,877	0.01%
2024/06/05	34	53.46	8	53.52	53.50	26	72,855	0.04%
2024/06/04	74.2	54.10	29	54.18	54.30	45.2	76,468	0.06%
2024/06/03	54.8	54.81	27	55.74	55.00	27.8	77,218	0.04%
2024/05/31	79.5	55.26	25.2	55.56	55.00	54.4	76,844	0.07%
2024/05/30	58.1	55.64	83.3	55.89	55.80	-25.2	74,797	-0.03%
2024/05/29	39.5	56.15	14.5	56.46	55.90	25	74,439	0.03%
2024/05/28	40.2	56.82	16	56.72	56.40	24.2	73,976	0.03%
2024/05/27	58.1	56.65	89.7	56.78	56.60	-31.6	73,775	-0.04%
2024/05/24	52.8	54.95	28.1	54.87	54.60	24.7	72,065	0.03%
2024/05/23	44	55.39	136	55.64	56.00	-92	71,560	-0.13%	大賣/
2024/05/22	42	54.72	149.5	54.74	55.00	-107.5	70,227	-0.15%	大賣/鉅額交易
2024/05/21	52	53.43	75.3	53.66	53.90	-23.3	68,422	-0.03%
2024/05/20	7	52.89	70.6	52.96	53.10	-63.6	67,793	-0.09%
2024/05/17	0	0.00	62.1	52.46	52.80	-62.1	67,421	-0.09%
2024/05/16	0.1	52.14	37.8	52.19	52.10	-37.7	66,864	-0.06%
2024/05/15	7	52.07	31	52.16	51.80	-24	66,792	-0.04%
2024/05/14	10	52.13	31.1	52.01	52.10	-21.1	67,128	-0.03%
2024/05/13	18	51.80	11.2	52.14	52.40	6.8	67,375	0.01%
2024/05/10	2	51.50	89	51.99	52.20	-87	67,804	-0.13%
2024/05/09	96.6	51.45	29	51.68	51.90	67.6	68,005	0.10%
2024/05/08	18	51.73	109.1	51.88	51.90	-91.1	68,434	-0.13%	大賣/
2024/05/07	19.3	51.63	11.1	51.82	51.60	8.2	68,473	0.01%
2024/05/06	23	51.97	22	51.73	51.70	1	68,797	0.00%
2024/05/03	8	51.15	16	51.32	51.40	-8	71,116	-0.01%
2024/05/02	5	50.32	1	50.40	50.30	4	73,043	0.01%
2024/04/30	8	50.76	28.4	50.96	50.70	-20.3	73,058	-0.03%
2024/04/29	17.6	50.27	32.1	50.29	50.40	-14.6	73,076	-0.02%
2024/04/26	11	50.05	10.6	50.02	49.80	0.4	73,602	0.00%
2024/04/25	51.5	49.38	22	49.52	49.50	29.5	74,032	0.04%
2024/04/24	21.1	49.56	200	49.44	50.20	-178.9	74,458	-0.24%	大賣/鉅額交易
2024/04/23	21.3	48.87	8	48.89	48.70	13.3	76,035	0.02%
2024/04/22	160.3	48.46	9	48.83	48.90	151.3	76,048	0.20%	大買/鉅額交易
2024/04/19	111.9	49.14	7	49.20	49.10	104.9	75,161	0.14%	大買/鉅額交易
2024/04/18	20.4	50.14	11	50.19	50.20	9.4	73,577	0.01%
2024/04/17	48.5	50.40	0.5	50.50	50.30	48	73,397	0.07%
2024/04/16	101.2	50.36	91	50.42	50.10	10.2	73,238	0.01%	大買/
2024/04/15	57.1	51.57	26.8	51.77	51.60	30.3	72,653	0.04%
2024/04/12	32.3	52.69	32	52.71	52.70	0.3	72,756	0.00%
2024/04/11	142.2	52.22	2	52.70	52.50	140.2	73,387	0.19%	大買/鉅額交易
2024/04/10	63	53.07	162.2	53.37	53.20	-99.2	73,396	-0.14%	大賣/
2024/04/09	5.5	52.26	15.2	52.43	52.40	-9.7	72,946	-0.01%
2024/04/08	9.2	51.76	23	51.71	52.10	-13.8	73,006	-0.02%
2024/04/03	43.1	51.73	34.1	52.16	51.60	9	73,239	0.01%
2024/04/02	9.2	52.27	73	52.20	52.10	-63.8	75,117	-0.08%
2024/04/01	17.2	51.98	40.3	51.86	51.70	-23.1	77,903	-0.03%
2024/03/29	68.5	51.56	32.4	52.18	52.20	36	77,954	0.05%
2024/03/28	35	51.59	19.2	51.90	52.00	15.8	76,207	0.02%
2024/03/27	57.6	51.44	16	51.34	51.50	41.6	75,431	0.06%
2024/03/26	98.7	51.31	22	51.07	51.70	76.7	75,505	0.10%
2024/03/25	42.3	51.73	15	51.92	51.80	27.3	75,097	0.04%
2024/03/22	99.7	52.53	36.5	52.49	52.40	63.2	74,879	0.08%
2024/03/21	52.1	53.10	61	53.26	53.30	-8.9	74,276	-0.01%
2024/03/20	197.7	53.61	123.5	53.99	52.90	74.2	74,520	0.10%	大買/大賣/
2024/03/19	20.3	52.49	72.3	52.94	53.00	-52	73,230	-0.07%
2024/03/18	22.3	51.26	10.5	51.52	51.80	11.8	71,714	0.02%
2024/03/15	41.7	51.95	96	52.03	51.90	-54.3	71,369	-0.08%
2024/03/14	34.4	52.47	41.1	52.43	52.60	-6.7	70,423	-0.01%
2024/03/13	25.5	52.75	67.6	52.74	53.00	-42.1	69,729	-0.06%
2024/03/12	36.4	51.97	132.4	52.05	52.50	-96	68,243	-0.14%	大賣/
2024/03/11	83.8	51.32	45.9	51.46	51.60	37.9	67,427	0.06%
2024/03/08	135.9	51.87	383.8	51.98	51.90	-247.9	66,698	-0.37%	大買/大賣/鉅額交易
2024/03/07	69	50.03	196.7	49.99	50.20	-127.7	62,693	-0.20%	大賣/鉅額交易
2024/03/06	26	48.77	56.1	49.03	49.20	-30.1	61,659	-0.05%
2024/03/05	37.6	48.68	38	48.75	48.75	-0.4	62,278	0.00%
2024/03/04	7.5	48.78	12	48.85	48.85	-4.5	62,581	-0.01%
2024/03/01	45.1	48.55	62	48.63	48.30	-17	63,049	-0.03%
2024/02/29	72.7	48.54	29	48.65	48.85	43.7	63,443	0.07%
2024/02/27	57.1	48.25	5.7	48.34	48.15	51.4	63,773	0.08%
2024/02/26	107.5	48.04	6	48.03	48.00	101.5	64,159	0.16%	大買/鉅額交易
2024/02/23	48.7	48.41	11	48.45	48.15	37.7	64,491	0.06%
2024/02/22	50.9	48.60	7	48.57	48.60	43.9	64,698	0.07%
2024/02/21	38.2	48.69	3	48.60	48.50	35.2	65,535	0.05%
2024/02/20	11.2	49.33	23	49.33	49.25	-11.8	66,158	-0.02%
2024/02/19	19.6	48.98	17.3	48.93	49.15	2.3	66,110	0.00%
2024/02/16	29.3	49.01	10	49.05	48.85	19.3	66,859	0.03%
2024/02/15	15.2	48.94	30	48.91	49.20	-14.8	66,927	-0.02%
2024/02/05	65	48.09	6.1	48.11	48.10	58.9	66,721	0.09%
2024/02/02	46	48.62	8	48.67	48.55	38	66,104	0.06%