加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.50
  • 漲幅
    -1.93%
  • 成交量
    37,202張
  • 產業
    上市 半導體類股

  • 2732人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1914.325.351925.4725.40-4.730,479-0.02%
2024/04/18625.68225.9525.90430,1720.01%
2024/04/17125.901225.8726.05-1130,275-0.04%
2024/04/1658.825.76925.6725.5049.830,0720.17%
2024/04/1541.326.421226.7126.6529.329,5120.10%
2024/04/1230.126.98527.1626.9025.129,2850.09%
2024/04/11827.232027.4227.30-1229,136-0.04%
2024/04/103327.7568.427.9127.55-35.429,135-0.12%
2024/04/091027.10827.0827.00228,6380.01%
2024/04/081426.78526.9426.80929,0950.03%
2024/04/0322.126.70126.6026.7021.130,6770.07%
2024/04/0234.227.18627.7227.0528.233,1580.09%
2024/04/010.127.553427.5327.45-33.934,463-0.10%
2024/03/292427.041727.2927.20734,8290.02%
2024/03/28227.101127.2027.00-934,957-0.03%
2024/03/2726.627.00727.0926.9519.636,7550.05%
2024/03/2626.227.45827.6227.1018.237,2760.05%
2024/03/251027.2024.227.2227.45-14.236,953-0.04%
2024/03/2287.127.502127.5627.5066.137,2450.18%
2024/03/21141.127.68170.127.4027.70-2937,915-0.08% 大買/大賣/
2024/03/2045.226.2100.0026.0545.238,1340.12%
2024/03/1915.126.645026.8026.60-34.938,127-0.09%
2024/03/18226.40526.5726.90-338,104-0.01%
2024/03/154326.5800.0026.504338,2930.11%
2024/03/141326.722926.8526.80-1638,328-0.04%
2024/03/1360.527.041627.2726.8044.538,3620.12%
2024/03/1263.127.479.527.5027.5053.638,0200.14%
2024/03/1113.127.624.327.9427.458.838,0230.02%
2024/03/08110.427.6749.427.5727.606137,9340.16% 大買/
2024/03/07104.928.0938.528.2327.6566.437,3540.18% 大買/
2024/03/061427.36527.3427.20936,3620.02%
2024/03/05827.618027.5527.55-7237,160-0.19%
2024/03/04188.727.9079.127.9327.75109.637,7080.29% 大買/鉅額交易
2024/03/01127.653.127.8127.70-2.137,634-0.01%
2024/02/29327.63327.8227.95037,7360.00%
2024/02/2751.127.495.127.9827.454637,7080.12%
2024/02/26627.52327.4827.55337,5640.01%
2024/02/235.127.95427.9427.651.137,6070.00%
2024/02/22227.78527.8927.90-337,519-0.01%
2024/02/210.127.651727.6927.70-16.937,721-0.04%
2024/02/204.127.33327.4027.301.138,0220.00%
2024/02/19327.5538.327.5727.70-35.339,455-0.09%
2024/02/1600.003626.9527.15-3642,673-0.08%
2024/02/15115.826.41426.4026.35111.843,0620.26% 大買/鉅額交易
2024/02/058.927.1011.527.0627.10-2.642,357-0.01%
2024/02/024.327.13327.3527.051.342,2820.00%
2024/02/018.227.24327.2827.355.242,2790.01%
2024/01/319.827.171127.2427.20-1.242,3260.00%
2024/01/3021.427.52327.5227.3518.442,2420.04%
2024/01/292.327.80627.8727.90-3.742,353-0.01%
2024/01/2635.427.8715.128.1528.0020.342,4180.05%
2024/01/2540.228.073128.3127.859.242,0900.02%
2024/01/243228.202028.6327.901241,7070.03%
2024/01/233928.213328.2828.15641,5400.01%
2024/01/22827.8415.128.0627.90-7.141,005-0.02%
2024/01/191527.63327.8727.651240,8280.03%
2024/01/181627.1721.127.3927.50-5.141,282-0.01%
2024/01/1749.827.25126.8526.8548.840,7590.12%
2024/01/1626.528.23428.1928.1022.539,6610.06%
2024/01/153428.4730.228.9229.003.839,2130.01%
2024/01/12827.85227.8027.95638,6250.02%
2024/01/1115.227.88227.9027.8513.238,8030.03%
2024/01/1000.00227.9328.10-239,010-0.01%
2024/01/0910.728.34128.6528.109.739,3990.02%
2024/01/0812.128.61928.6228.553.140,5790.01%
2024/01/0512.828.97228.9028.8510.840,5710.03%
2024/01/049929.09229.1029.109741,5430.23%
2024/01/03929.365629.4429.35-4742,468-0.11%
2024/01/0225.330.2813230.0330.00-106.742,626-0.25% 大賣/鉅額交易
2023/12/297030.694830.9230.452242,3950.05%
2023/12/2875.130.7986.731.0230.75-11.640,897-0.03%
2023/12/2738.129.80149.229.8829.75-111.138,468-0.29% 大賣/鉅額交易
2023/12/262.128.872528.9528.95-22.936,964-0.06%
2023/12/2521.128.2611.728.3628.209.436,6880.03%
2023/12/2259.129.2073.229.2328.50-1436,532-0.04%
2023/12/212028.384128.3028.40-2134,794-0.06%
2023/12/201727.941527.9927.90234,1840.01%
2023/12/197.427.9100.0027.857.433,9220.02%
2023/12/1837.128.5125.528.9028.5511.533,4270.03%
2023/12/1568.128.52170.328.5328.55-102.232,223-0.32% 大賣/鉅額交易
2023/12/1426.127.8914.628.0027.5511.530,9090.04%
2023/12/1342.127.562327.6027.5519.130,8030.06%
2023/12/121427.841.227.7527.4512.831,3520.04%
2023/12/112.127.80627.6027.80-3.931,251-0.01%
2023/12/083.127.27327.4727.400.131,0370.00%
2023/12/0711427.04127.0027.0011330,8950.37% 大買/鉅額交易
2023/12/06627.2500.0027.20630,6920.02%
2023/12/0517.327.47127.4027.4516.330,5450.05%
2023/12/048.128.22328.2528.105.130,3800.02%
2023/12/01627.99128.0028.10530,3810.02%
2023/11/3043.128.586528.6628.35-21.930,565-0.07%
2023/11/299.128.3724.628.2728.45-15.529,773-0.05%
2023/11/28227.6531.527.3327.85-29.429,616-0.10%
2023/11/2733.526.992227.2326.8011.529,5040.04%
2023/11/2445.227.441127.3527.4034.229,6850.12%
2023/11/231327.5512.427.5127.500.629,6080.00%
2023/11/22827.497727.5627.60-6929,536-0.23%
2023/11/2115.327.68427.7927.8011.329,4240.04%
2023/11/2014.127.828.728.0227.855.429,3930.02%
2023/11/172527.621927.6627.65629,0930.02%
2023/11/1623.328.2012528.5627.65-101.728,699-0.35% 大賣/鉅額交易
2023/11/1531.228.35169.528.2828.60-138.327,228-0.51% 大賣/鉅額交易
2023/11/1415.125.803225.9326.20-16.923,784-0.07%
2023/11/1300.00625.2325.50-623,206-0.03%
2023/11/101425.04125.1025.001323,2560.06%
2023/11/09325.13125.2525.10223,4480.01%
2023/11/08325.331325.5525.40-1023,907-0.04%
2023/11/07625.47125.5525.40523,8910.02%
2023/11/064.125.613525.7825.85-30.923,980-0.13%
2023/11/036.125.43325.4325.353.124,0020.01%
2023/11/021425.57125.5525.551324,0170.05%
2023/11/011225.011025.1024.95224,0750.01%
2023/10/313025.491825.1924.951225,6740.05%
2023/10/30525.037.825.0825.35-2.825,614-0.01%
2023/10/27724.7100.0024.60725,9220.03%
2023/10/2669.324.822.324.6324.656727,6130.24%
2023/10/251925.982026.0525.80-127,5390.00%
2023/10/241.125.8100.0026.051.127,8840.00%
2023/10/23525.9400.0025.85527,9990.02%
2023/10/20526.10926.0626.05-428,015-0.01%
2023/10/191.125.98626.2326.40-4.927,984-0.02%
2023/10/183226.111026.0425.952228,2120.08%
2023/10/1722.126.472726.4726.60-4.927,807-0.02%
2023/10/16195.126.361026.1926.05185.127,5120.67% 大買/鉅額交易
2023/10/1332.628.6512.328.5128.3520.326,3030.08%
2023/10/1227.228.51179.328.5828.90-152.126,443-0.58% 大賣/鉅額交易
2023/10/1120.427.9797.228.0127.95-76.825,404-0.30%
2023/10/063627.0450.527.3927.45-14.525,395-0.06%
2023/10/05326.7228.426.5026.75-25.425,248-0.10%
2023/10/04325.4200.0025.50324,9720.01%
2023/10/031426.00226.1025.851224,9750.05%
2023/10/021.425.59325.7525.60-1.625,301-0.01%
2023/09/2829.225.49125.5525.3028.225,3520.11%
2023/09/271025.65225.6525.75825,2200.03%
2023/09/2623.125.99726.0925.7016.125,2590.06%
2023/09/252226.3200.0026.202225,2410.09%
2023/09/22126.25326.3726.35-226,054-0.01%
2023/09/21526.44826.5326.50-327,514-0.01%
2023/09/202926.85827.2426.502127,6040.08%
2023/09/190.728.06628.0827.85-5.328,054-0.02%
2023/09/186.427.9310.528.0027.80-4.228,559-0.01%
2023/09/157.128.0443.527.8928.15-36.428,753-0.13%
2023/09/144127.301227.2027.302928,2740.10%
2023/09/13226.8700.0026.95228,5730.01%
2023/09/120.126.85226.9526.90-1.928,978-0.01%
2023/09/11326.50126.4526.45229,2690.01%
2023/09/088.426.81726.8026.701.429,7220.00%
2023/09/0711.227.03427.1826.907.230,2650.02%
2023/09/061026.920.126.9026.859.930,6700.03%
2023/09/059227.3080.427.4027.2011.631,0560.04%
2023/09/043.327.03727.0127.15-3.731,662-0.01%
2023/09/0123.126.981727.0027.106.131,7560.02%
2023/08/312826.5134.526.5726.35-6.531,715-0.02%
2023/08/304326.626626.5126.30-2332,157-0.07%
2023/08/29125.70326.0326.20-233,491-0.01%
2023/08/28225.68225.6525.45033,5800.00%
2023/08/2515.325.801325.9125.752.334,0730.01%
2023/08/24526.01726.1926.25-234,356-0.01%
2023/08/2300.00325.6325.70-335,219-0.01%
2023/08/223.125.39625.4925.25-2.935,252-0.01%
2023/08/211525.39125.5025.501435,5370.04%
2023/08/18725.76325.8725.65435,6760.01%
2023/08/17725.56125.7025.90635,8950.02%
2023/08/16125.7000.0025.65136,1870.00%
2023/08/155426.15626.2526.154836,6490.13%
2023/08/1428.425.61225.7825.4526.437,1370.07%
2023/08/114.526.78126.8026.803.536,8970.01%
2023/08/101126.70127.0026.801036,9710.03%
2023/08/0918.326.935526.8627.05-36.736,885-0.10%
2023/08/0826.127.23727.1827.1019.136,5860.05%
2023/08/079.127.491427.4827.70-4.936,475-0.01%
2023/08/04153.726.87427.1027.25149.736,4760.41% 大買/鉅額交易
2023/08/021028.291.928.5928.108.234,9050.02%
2023/08/012329.773.129.4229.3019.934,6780.06%
2023/07/319329.7482.529.6529.3510.534,4610.03%
2023/07/2841.128.592328.6528.6018.132,8330.06%
2023/07/2710.227.822427.9928.20-13.832,458-0.04%
2023/07/261226.9000.0026.801232,3900.04%
2023/07/251.227.23327.2727.15-1.833,063-0.01%
2023/07/241827.16727.2027.251133,4060.03%
2023/07/212527.101727.4027.45833,5770.02%
2023/07/2012.127.70327.8327.809.133,3110.03%
2023/07/1965.228.2221.328.1027.9543.933,3870.13%
2023/07/1847.128.423128.5128.2516.133,4880.05%
2023/07/1718.328.918528.6928.80-66.733,443-0.20%
2023/07/1415.128.60528.4128.3510.133,1120.03%
2023/07/131228.9541.628.9028.60-29.633,055-0.09%
2023/07/122028.091728.2227.90332,0880.01%
2023/07/11127.401827.3427.50-1731,809-0.05%
2023/07/100.326.873126.7026.70-30.732,066-0.10%
2023/07/0740.326.521.326.5426.403932,4060.12%
2023/07/063427.243227.4427.25233,0170.01%
2023/07/053.327.521027.6027.45-6.733,954-0.02%
2023/07/04327.33327.4527.50034,7730.00%
2023/07/0313.327.53527.6227.408.335,6890.02%
2023/06/3052.327.48227.5327.4550.337,7170.13%
2023/06/292728.7250.128.6528.50-23.137,664-0.06%
2023/06/284627.243827.3327.20836,2520.02%
2023/06/273427.134027.0526.95-636,243-0.02%
2023/06/263327.971628.2228.001735,9590.05%
2023/06/214028.434128.6728.95-136,3020.00%
2023/06/2010228.6510428.8428.85-235,895-0.01% 大買/大賣/
2023/06/196428.6800.0028.556435,8260.18%
2023/06/161528.73121.129.1529.20-106.135,664-0.30% 大賣/鉅額交易
2023/06/1540.329.3719.329.2029.102135,4340.06%
2023/06/142329.142229.3229.25135,3950.00%
2023/06/132529.0449.129.0928.95-24.135,053-0.07%
2023/06/123.128.244428.5628.60-40.934,595-0.12%
2023/06/091727.842227.9828.10-534,330-0.01%
2023/06/0866.227.394627.4027.2020.234,2300.06%
2023/06/072228.506.928.5528.6015.134,1070.04%
2023/06/066728.634128.6128.702634,4790.08%
2023/06/0511828.474428.6628.157434,4920.21% 大買/
2023/06/024028.2869.328.2128.50-29.334,432-0.08%
2023/06/0117326.4712826.5526.604533,8010.13% 大買/大賣/
2023/05/3118426.7714326.7826.654136,1370.11% 大買/大賣/
2023/05/3093.126.71135.826.7326.70-42.737,493-0.11% 大賣/
2023/05/2921326.90389.526.8026.90-176.537,521-0.47% 大買/大賣/鉅額交易
2023/05/26104.226.0672.826.2626.0531.436,7650.09% 大買/
2023/05/2591.226.078626.2326.055.236,8480.01%
2023/05/244325.8621625.8226.00-17336,810-0.47% 大賣/鉅額交易
2023/05/235625.50725.8625.504936,8920.13%
2023/05/22120.526.2410126.5525.8019.537,0530.05% 大買/大賣/
2023/05/191025.853625.8726.00-2636,978-0.07%
2023/05/183.825.5355.225.4025.80-51.437,021-0.14%
2023/05/1713.624.5511924.7624.65-105.436,565-0.29% 大賣/鉅額交易
2023/05/161524.072.424.1224.1012.636,4040.03%
2023/05/152.123.48323.6323.50-0.936,3740.00%
2023/05/121223.85723.9723.90536,6770.01%
2023/05/111223.85723.9723.75537,3080.01%
2023/05/1021.324.02224.0024.2519.337,5110.05%
2023/05/093.224.48724.5524.50-3.837,581-0.01%
2023/05/0810524.50624.6424.509937,7680.26% 大買/
2023/05/056.324.511624.5524.65-9.738,000-0.03%
2023/05/048.625.111225.1225.05-3.439,057-0.01%
2023/05/03925.21625.2325.25339,3610.01%
2023/05/0254.225.546225.6025.55-7.839,312-0.02%
2023/04/2884.226.101326.2225.9571.239,3290.18%
2023/04/271525.411125.2025.50438,4990.01%
2023/04/26724.37124.4024.75638,0720.02%
2023/04/2531.224.861224.7324.6019.237,8450.05%
2023/04/242.225.30925.1225.25-6.837,532-0.02%
2023/04/211425.1112.125.2625.051.937,4250.01%
2023/04/20525.471425.5525.50-937,450-0.02%
2023/04/19525.88326.0225.80237,3440.01%
2023/04/1813.126.151426.1926.00-0.937,2110.00%
2023/04/17326.47826.3026.55-537,212-0.01%
2023/04/1411626.26526.2826.2511136,9960.30% 大買/鉅額交易
2023/04/1331.126.525126.4126.40-19.936,677-0.05%
2023/04/12111.126.7713826.9126.90-26.936,220-0.07% 大買/大賣/
2023/04/117226.9411727.1826.90-4535,781-0.13% 大賣/
2023/04/1013926.384126.4926.409834,8180.28% 大買/
2023/04/0732.326.4953.326.4326.50-2133,724-0.06%
2023/04/068825.80425.7025.608432,7090.26%
2023/03/31274.226.3034126.6526.50-66.831,690-0.21% 大買/大賣/
2023/03/3025.125.285625.4225.25-30.929,508-0.10%
2023/03/29724.4900.0024.50728,7430.02%
2023/03/284124.701.225.0624.6539.828,7700.14%
2023/03/2747.225.40925.4825.1038.228,6410.13%
2023/03/243925.537425.4525.55-3528,218-0.12%
2023/03/232.324.66524.7324.70-2.727,063-0.01%
2023/03/22224.481924.6524.50-1727,132-0.06%
2023/03/21824.5813.524.7424.60-5.527,100-0.02%
2023/03/20224.404.824.3124.40-2.826,812-0.01%
2023/03/17524.15524.2523.90026,7120.00%
2023/03/16723.81323.9024.00426,5920.02%
2023/03/15324.12324.0323.95026,6190.00%
2023/03/14824.0000.0023.85826,7820.03%
2023/03/136.124.134124.3724.45-34.926,642-0.13%
2023/03/1063.224.465524.4024.108.226,3760.03%
2023/03/096725.5415.125.3225.105226,0660.20%
2023/03/083624.97924.8725.102725,6470.11%
2023/03/071124.793424.7624.90-2325,294-0.09%
2023/03/0610625.292625.3125.158024,7390.32% 大買/
2023/03/03283.125.3434325.5725.60-59.923,658-0.25% 大買/大賣/
2023/03/024223.8123423.7924.00-19221,123-0.91% 大賣/鉅額交易
2023/03/011722.5500.0022.501719,2320.09%
2023/02/241123.214823.3323.05-3718,895-0.20%
2023/02/2319.523.1730.223.2323.05-10.818,644-0.06%
2023/02/224423.170.423.2023.0543.618,6400.23%
2023/02/2121.123.571523.6823.656.118,4790.03%
2023/02/202323.764123.7723.85-1818,422-0.10%
2023/02/175823.321323.3023.154518,1490.25%
2023/02/163222.943223.0123.40018,0560.00%
2023/02/153322.42722.4922.352617,9810.14%
2023/02/141.322.55222.6022.50-0.717,8590.00%
2023/02/13722.19322.3022.35417,9520.02%
2023/02/102622.46822.4722.351817,9740.10%
2023/02/0986.123.031822.9622.9068.117,7220.38%
2023/02/081322.672522.6622.70-1217,056-0.07%
2023/02/078.522.1600.0022.208.516,7390.05%
2023/02/061522.696.122.8022.508.916,4630.05%
2023/02/034723.357.223.5323.2539.816,1740.25%
2023/02/0212223.13111.723.0923.6010.415,7970.07% 大買/大賣/
2023/02/012322.1345.522.0022.10-22.514,453-0.16%
2023/01/3126.221.6400.0021.5526.214,0690.19%
2023/01/301821.832521.7321.80-714,075-0.05%
2023/01/17420.86220.9021.00213,8010.01%
2023/01/13220.731320.7520.70-1113,917-0.08%
2023/01/1200.00620.8120.85-614,197-0.04%
2023/01/11521.101120.8220.95-614,342-0.04%
2023/01/10520.8022.520.8720.90-17.514,581-0.12%
2023/01/091020.40520.4220.50514,3880.03%
2023/01/062320.13220.2020.202114,4110.15%
2023/01/051520.24520.2820.001014,5750.07%
2023/01/04319.7000.0019.75314,4960.02%
2023/01/03319.53419.7019.75-114,663-0.01%
2022/12/30819.65819.7119.60014,6990.00%
2022/12/29119.15119.4519.45014,7940.00%
2022/12/2816.319.5700.0019.4516.314,9710.11%
2022/12/27320.07420.1520.05-114,903-0.01%
2022/12/263.520.01520.1020.00-1.514,955-0.01%
2022/12/23419.88519.9720.10-115,178-0.01%
2022/12/22220.30120.3520.30115,5220.01%
2022/12/211520.212520.2420.05-1015,730-0.06%
2022/12/201.120.83520.3520.35-415,743-0.03%
2022/12/19120.65521.0521.00-415,794-0.03%
2022/12/16220.901120.8520.85-915,758-0.06%
2022/12/15221.20421.2021.10-215,653-0.01%
2022/12/1400.00321.1221.15-315,667-0.02%
2022/12/13820.8100.0020.65815,5610.05%
2022/12/128020.5538520.9520.95-30515,446-1.97% 大賣/鉅額交易
2022/12/0930620.74420.8520.7030215,6181.93% 大買/鉅額交易
2022/12/08420.9500.0020.80415,5380.03%
2022/12/074.221.001321.1421.10-8.815,446-0.06%
2022/12/062421.401021.6021.201415,2570.09%
2022/12/052022.31922.3022.101115,0220.07%
2022/12/0216.721.92822.0022.008.715,0100.06%
2022/12/013121.8818.821.9621.9512.214,9130.08%
2022/11/301721.222421.2021.20-714,572-0.05%
2022/11/291221.11421.1121.25814,3920.06%
2022/11/28421.3300.0021.35414,3890.03%
2022/11/25021.8000.0021.65014,4400.00%
2022/11/24121.804421.6621.90-4314,468-0.30%
2022/11/2300.00621.6521.55-614,503-0.04%
2022/11/22721.45921.4221.50-214,632-0.01%
2022/11/212.121.4300.0021.452.114,7120.01%
2022/11/183.121.9716021.9921.90-156.914,682-1.07% 大賣/鉅額交易
2022/11/174721.943.121.8521.8543.914,5590.30%
2022/11/163622.4858.122.3722.30-22.114,310-0.15%
2022/11/153622.04822.0222.102814,0060.20%
2022/11/141121.551421.6621.75-313,875-0.02%
2022/11/1160.122.256421.9121.85-3.913,581-0.03%
2022/11/10820.901020.8821.10-213,069-0.02%
2022/11/096.520.932520.9421.00-18.513,083-0.14%
2022/11/08020.6500.0020.40012,9630.00%
2022/11/071.320.551820.5320.55-16.712,959-0.13%
2022/11/04120.0500.0020.20113,0080.01%
2022/11/031119.861020.0020.15113,2920.01%
2022/11/02319.95520.0620.10-213,787-0.01%
2022/11/0100.002319.8019.85-2313,974-0.16%
2022/10/31319.57419.7019.50-114,298-0.01%
2022/10/281519.223.319.5519.2011.714,2840.08%
2022/10/273319.633019.6819.80314,2770.02%
2022/10/262719.452219.4819.35514,3540.03%
2022/10/25120.25620.3019.85-514,247-0.04%
2022/10/242120.453220.5220.30-1114,248-0.08%
2022/10/211220.3700.0020.051214,2230.08%
2022/10/203519.763720.0720.50-214,414-0.01%
2022/10/195520.455120.3020.25414,2640.03%
2022/10/18320.58920.4220.80-614,198-0.04%
2022/10/17619.394.419.3619.901.614,2100.01%
2022/10/1438.319.124519.3919.55-6.714,263-0.05%
2022/10/131618.6412718.9218.55-11114,367-0.77% 大賣/鉅額交易
2022/10/12119.301319.3419.50-1214,378-0.08%
2022/10/1113.119.122019.0619.00-6.914,491-0.05%
2022/10/07520.2500.0020.20514,4750.03%
2022/10/06220.35720.3920.45-514,657-0.03%
2022/10/051020.651320.7320.60-314,834-0.02%
2022/10/04109.220.392120.1820.4588.214,8470.59% 大買/
2022/10/032719.693619.7019.70-914,893-0.06%
2022/09/306219.6010519.6019.75-4315,255-0.28% 大賣/
2022/09/29719.18719.0619.35015,6860.00%
2022/09/281518.8500.0018.601516,0830.09%
2022/09/27119.45319.2819.50-216,676-0.01%
2022/09/265519.14219.3019.105317,1560.31%
2022/09/23120.3000.0020.10117,8360.01%
2022/09/22920.13520.2520.15418,5070.02%
2022/09/21020.6000.0020.35018,5470.00%
2022/09/20320.67220.5520.50118,6150.01%
2022/09/19420.50320.5820.55118,6900.01%
2022/09/162320.82520.8520.701818,8320.10%
2022/09/15121.2000.0021.30118,9150.01%
2022/09/14121.253321.1821.25-3219,166-0.17%
2022/09/13021.65621.5921.55-619,318-0.03%
2022/09/123221.743621.6721.60-419,600-0.02%
2022/09/0800.00221.1521.20-219,905-0.01%
2022/09/07120.5000.0020.40120,1510.00%
2022/09/06620.5600.0020.50620,3510.03%
2022/09/05220.9000.0021.00220,3630.01%
2022/09/023321.427721.5721.20-4420,654-0.21%
2022/09/0110.521.810.121.8521.7010.420,8130.05%
2022/08/3100.004122.0722.20-4120,770-0.20%
2022/08/3062.421.7700.0021.8562.420,8020.30%
2022/08/292221.78221.8021.752020,8240.10%
2022/08/2610.122.672922.7022.60-18.920,877-0.09%
2022/08/250.122.00322.3222.35-320,911-0.01%
2022/08/241221.97121.7521.751120,9840.05%
2022/08/23522.170.322.0522.154.721,1570.02%
2022/08/22122.403022.2522.25-2921,376-0.14%
2022/08/197322.752222.6722.755121,3980.24%
2022/08/18322.20122.2022.35221,4260.01%
2022/08/173.322.33122.4022.452.321,6560.01%
2022/08/16422.30322.3222.20121,8340.00%
2022/08/1512.222.1511222.3922.45-99.821,950-0.45% 大賣/
2022/08/124821.532821.7721.802022,1190.09%
2022/08/1110121.30121.3521.3010022,4820.44% 大買/
2022/08/101420.9152.220.9420.75-38.223,100-0.17%
2022/08/092921.31821.3521.452123,0200.09%
2022/08/083022.4500.0022.453022,9100.13%
2022/08/051823.0922123.0123.10-20322,899-0.89% 大賣/鉅額交易
2022/08/045022.252122.1522.252922,8270.13%
2022/08/0320222.32122.1022.3020122,9370.88% 大買/鉅額交易
2022/08/02422.13422.1022.15023,1900.00%
2022/08/01122.75122.8522.85023,1920.00%
2022/07/29123.002122.9523.15-2023,497-0.09%
2022/07/28122.90222.8322.70-123,9190.00%
2022/07/272122.701922.8222.85224,1260.01%
2022/07/26522.75222.5522.55323,9710.01%
2022/07/2500.001023.2022.95-1024,109-0.04%
2022/07/22422.94823.0623.25-424,257-0.02%
2022/07/215122.747.222.4622.9043.824,4020.18%
2022/07/205.122.31222.4522.253.124,3800.01%
2022/07/1900.00821.8621.95-824,500-0.03%
2022/07/1815.121.56321.6721.5512.124,7470.05%
2022/07/153.221.07121.1521.202.224,9760.01%
2022/07/14420.902320.4221.00-1925,457-0.07%
2022/07/1324.120.552520.6820.55-0.925,5710.00%
2022/07/12119.8000.0019.70125,6250.00%
2022/07/11420.181320.2220.40-926,072-0.03%
2022/07/083320.062420.2620.25927,1220.03%
2022/07/071019.493119.0919.75-2127,313-0.08%
2022/07/0642.119.002119.2918.7021.128,0860.08%
2022/07/055219.6411519.5119.60-6327,795-0.23% 大賣/
2022/07/044420.0251.720.1820.05-7.727,389-0.03%
2022/07/0189.121.173420.9720.0555.127,7550.20%
2022/06/307621.962721.8521.704928,3090.17%
2022/06/292623.165623.2023.15-3028,995-0.10%
2022/06/28123.15423.2023.20-329,393-0.01%
2022/06/27323.55923.6823.75-629,670-0.02%
2022/06/24323.43723.4223.05-429,930-0.01%
2022/06/231123.092823.1123.00-1730,180-0.06%
2022/06/2222.123.12323.0322.8019.130,8740.06%
2022/06/21323.92324.2224.30033,2310.00%
2022/06/20623.9927624.2623.65-27033,993-0.79% 大賣/鉅額交易
2022/06/1724.224.661224.8724.7512.234,0370.04%
2022/06/1642.125.92126.0525.4541.134,1440.12%
2022/06/15926.96427.1626.85535,1470.01%
2022/06/14127.154926.8427.20-4836,003-0.13%
2022/06/138326.90526.9226.757836,1280.22%
2022/06/1036.127.97127.8027.8535.136,0490.10%
2022/06/091128.56228.6528.50936,0600.02%
2022/06/08928.87528.8828.80436,3840.01%
2022/06/0700.00528.9929.00-536,738-0.01%
2022/06/061828.770.228.9029.1017.936,8690.05%
2022/06/0214.829.04429.0328.9010.837,1050.03%
2022/06/0118.529.041129.0028.957.537,3670.02%
2022/05/314.629.04929.0629.30-4.437,476-0.01%
2022/05/30429.0513.529.0229.10-9.537,692-0.03%
2022/05/27328.53328.5528.50037,6600.00%
2022/05/26328.621928.6528.25-1637,993-0.04%
2022/05/252028.38128.4528.501938,2920.05%
2022/05/242128.29528.4528.251638,9920.04%
2022/05/231128.65328.8228.70839,5840.02%
2022/05/20729.111429.0428.95-740,397-0.02%
2022/05/191829.012928.7529.30-1141,439-0.03%
2022/05/181329.1747.129.1929.20-34.143,499-0.08%
2022/05/17128.203628.2228.45-3546,659-0.08%
2022/05/16728.193427.8927.90-2747,921-0.06%
2022/05/13227.43427.6527.80-247,9880.00%
2022/05/12227.45827.2827.25-649,039-0.01%
2022/05/11627.53227.5527.60449,3540.01%
2022/05/10327.082226.9227.60-1950,615-0.04%
2022/05/093.127.3500.0027.203.151,1110.01%
2022/05/061827.71627.8527.851251,9490.02%
2022/05/051127.862028.0728.25-951,793-0.02%
2022/05/042427.07227.1327.252251,5980.04%
2022/05/03727.441527.3627.35-851,527-0.02%
2022/04/29927.56827.6027.25151,6050.00%
2022/04/281226.5515.426.8227.05-3.451,541-0.01%
2022/04/2736.325.991626.0726.4520.351,4000.04%
2022/04/262127.141527.0026.95651,1480.01%
2022/04/2518.127.03627.2627.0012.151,3590.02%
2022/04/221428.00328.1328.101151,2040.02%
2022/04/2111.128.206828.2128.50-56.951,104-0.11%
2022/04/201528.106128.1428.25-4650,710-0.09%
2022/04/192827.55527.5327.402350,5130.05%
2022/04/18826.881227.1927.25-450,512-0.01%
2022/04/159027.1237227.0727.00-28250,447-0.56% 大賣/鉅額交易
2022/04/14508.127.5051527.3227.30-6.950,218-0.01% 大買/大賣/
2022/04/1344728.043828.1028.4540949,6420.82% 大買/鉅額交易
2022/04/127527.1753327.4827.45-45849,720-0.92% 大賣/鉅額交易
2022/04/114428.301728.1928.102749,0060.06%
2022/04/083828.83628.9128.603250,4300.06%
2022/04/0785.229.1122.128.9228.6063.253,7470.12%
2022/04/06177.129.213529.2329.20142.152,9070.27% 大買/鉅額交易
2022/04/01207.630.033330.3830.05174.651,7110.34% 大買/鉅額交易
2022/03/31119.131.22731.3631.20112.150,6400.22% 大買/鉅額交易
2022/03/3028.131.821331.6331.6015.150,8590.03%
2022/03/292331.952631.8531.85-350,742-0.01%
2022/03/2812531.62731.5531.5511851,2120.23% 大買/鉅額交易
2022/03/252231.8830.131.9632.05-8.151,462-0.02%
2022/03/24598.432.433132.7232.20567.450,6241.12% 大買/鉅額交易
2022/03/233934.977735.2434.90-3848,123-0.08%
2022/03/2233.134.2435.234.3334.30-2.147,4270.00%
2022/03/2128.135.6017.235.2134.9510.947,3030.02%
2022/03/184535.53196.135.7035.50-151.147,163-0.32% 大賣/鉅額交易
2022/03/171534.2438434.4534.90-36945,975-0.80% 大賣/鉅額交易
2022/03/164232.953732.8132.65545,1930.01%
2022/03/1511.233.45633.5833.255.245,1380.01%
2022/03/145233.936433.9634.20-1245,339-0.03%
2022/03/112533.493133.6533.65-645,695-0.01%
2022/03/104033.293833.3133.30246,0250.00%
2022/03/092531.7615831.9031.75-13346,287-0.29% 大賣/鉅額交易
2022/03/08182.131.531031.9031.30172.147,5570.36% 大買/鉅額交易
2022/03/0740.232.4814.232.3132.352648,2470.05%
2022/03/04125.233.94334.1733.85122.249,9230.24% 大買/鉅額交易
2022/03/032534.602434.6834.50150,3890.00%
2022/03/023.133.44233.6033.751.150,7360.00%
2022/03/0130033.9521734.0034.008351,0170.16% 大買/大賣/
2022/02/2510833.4411332.9033.00-551,223-0.01% 大買/大賣/
2022/02/2448.433.241833.0832.8030.452,1710.06%
2022/02/2322234.692234.7234.8020053,4690.37% 大買/鉅額交易
2022/02/2224.633.765033.9734.15-25.453,294-0.05%
2022/02/2171.235.006734.8734.754.252,8210.01%
2022/02/1848.135.38100.535.7835.95-52.452,485-0.10%
2022/02/1741435.18595.635.5935.00-181.650,827-0.36% 大買/大賣/鉅額交易
2022/02/166533.487933.6133.85-1447,874-0.03%
2022/02/15532.3024.132.3232.15-19.147,738-0.04%
2022/02/1435.231.513631.3632.10-0.847,9300.00%
2022/02/112933.222833.2633.10147,2230.00%
2022/02/103533.0389.133.3133.30-54.147,156-0.11%
2022/02/094232.415432.5232.55-1246,154-0.03%
2022/02/0848.131.94147.331.7331.85-99.245,717-0.22% 大賣/
2022/02/071530.0018.130.2230.40-3.145,247-0.01%
2022/01/265630.0635729.9229.95-30145,712-0.66% 大賣/鉅額交易
2022/01/25129.3540229.8429.60-40145,967-0.87% 大賣/鉅額交易
2022/01/24721.129.591429.4529.50707.145,9871.54% 大買/鉅額交易
2022/01/21726.130.24780.830.3430.00-54.646,215-0.12% 大買/大賣/
2022/01/20130.7513.930.7030.75-12.946,435-0.03%
2022/01/19830.44530.3930.45346,7170.01%
2022/01/1853030.6585730.8730.45-32747,063-0.69% 大買/大賣/鉅額交易
2022/01/176.130.152030.3030.60-13.946,903-0.03%
2022/01/1418.129.524.229.5329.7013.947,0550.03%
2022/01/131330.18930.2330.10447,0910.01%
2022/01/123329.781929.8730.101447,4560.03%
2022/01/116530.44730.1730.005848,2470.12%
2022/01/102130.481930.4930.65248,1260.00%
2022/01/0731.130.394030.6530.30-8.948,287-0.02%
2022/01/0637530.722930.5930.6534648,4620.71% 大買/鉅額交易
2022/01/055331.7761.531.4731.30-8.548,474-0.02%
2022/01/0451.331.962431.8031.7027.348,1170.06%
2022/01/03162.632.7286.332.4632.1076.347,7450.16% 大買/
2021/12/309732.87284.533.1834.00-187.546,047-0.41% 大賣/鉅額交易
2021/12/29531.72531.7531.65042,6790.00%
2021/12/283831.588031.8231.60-4242,969-0.10%
2021/12/2780.331.596931.6031.4011.343,1630.03%
2021/12/2416.631.786331.9331.65-46.443,390-0.11%
2021/12/2319.731.46831.5931.4511.743,1170.03%
2021/12/224331.642331.9331.252043,4720.05%
2021/12/2139.131.134031.3930.95-0.942,8270.00%
2021/12/201730.8460530.9530.55-58842,493-1.38% 大賣/鉅額交易
2021/12/1761930.701330.8030.5560642,6241.42% 大買/鉅額交易
2021/12/164831.013930.8530.80942,9630.02%
2021/12/152430.702930.5430.75-543,444-0.01%
2021/12/1436.130.063130.2429.905.144,3500.01%
2021/12/1316.131.026631.0130.70-49.944,148-0.11%
2021/12/1038.231.001530.9330.9023.244,1950.05%
2021/12/097931.771231.6631.406744,1330.15%
2021/12/08631.636531.8531.45-5944,100-0.13%
2021/12/0744.331.544931.4631.50-4.744,127-0.01%
2021/12/064531.802731.8331.901843,9070.04%
2021/12/032532.432932.5032.60-443,953-0.01%
2021/12/0211032.489432.1931.751643,6130.04% 大買/
2021/12/013032.2882.532.4732.40-52.543,114-0.12%
2021/11/304632.17193.132.2132.05-147.143,219-0.34% 大賣/鉅額交易
2021/11/292230.503030.3530.90-841,872-0.02%
2021/11/266230.412130.2030.154142,1050.10%
2021/11/252531.173231.3031.15-741,665-0.02%
2021/11/248631.2612731.1431.25-4141,494-0.10% 大賣/
2021/11/238831.501931.5831.306941,2650.17%
2021/11/2214031.6912331.4031.751740,4140.04% 大買/大賣/
2021/11/193829.981330.2529.702538,6560.06%
2021/11/189530.437030.5530.552538,5740.06%
2021/11/1710331.0015330.3130.30-5038,480-0.13% 大買/大賣/
2021/11/161230.434030.5430.60-2838,004-0.07%
2021/11/1565.130.239530.1530.15-29.937,805-0.08%
2021/11/1211529.198729.4729.352837,7400.07% 大買/
2021/11/113127.934528.2028.35-1437,226-0.04%
2021/11/103628.132228.1428.351437,9850.04%
2021/11/091128.0940.928.0428.15-29.939,953-0.07%
2021/11/08127.3518.427.4227.35-17.441,429-0.04%
2021/11/05326.781526.8926.85-1243,345-0.03%
2021/11/0412726.859426.6926.553343,7620.08% 大買/
2021/11/034726.868926.9427.25-4244,168-0.10%
2021/11/024226.672726.7826.201545,7450.03%
2021/11/01426.38826.4426.35-447,388-0.01%
2021/10/293426.365126.4326.30-1749,066-0.03%
2021/10/283126.331826.2726.151350,5750.03%
2021/10/2731.125.8349.125.8226.15-1852,444-0.03%
2021/10/262626.0032.126.0726.10-6.154,632-0.01%
2021/10/259825.271725.3325.708154,6870.15%
2021/10/224725.243025.1125.101756,0560.03%
2021/10/214025.124325.0725.00-356,402-0.01%
2021/10/203724.902824.8624.90956,9600.02%
2021/10/195724.364724.4924.701057,5740.02%
2021/10/18425.49325.7225.50157,4990.00%
2021/10/153225.792025.8125.751258,5430.02%
2021/10/142424.798925.0125.20-6559,292-0.11%
2021/10/132924.322224.5324.00760,3660.01%
2021/10/12225.1300.0025.05260,7420.00%
2021/10/086025.757425.8925.55-1461,887-0.02%
2021/10/072525.2440.825.4525.50-15.866,391-0.02%
2021/10/063325.063225.2124.75174,6120.00%
2021/10/053025.4927.825.2325.702.275,8700.00%
2021/10/044925.223425.4225.051578,6350.02%
2021/10/0123.125.931726.1925.606.179,1990.01%
2021/09/302026.7228.126.6026.50-8.179,468-0.01%
2021/09/2923.126.271926.2626.254.179,6740.01%
2021/09/28827.21327.1527.15580,4610.01%
2021/09/271727.636.127.6027.6510.981,5490.01%
2021/09/24427.345227.3727.35-4882,123-0.06%
2021/09/2360.127.061726.9926.9543.182,7270.05%
2021/09/2248.226.7817.227.0827.353183,4680.04%
2021/09/1760.227.881727.8127.7043.284,0790.05%
2021/09/161228.88628.8828.70687,4960.01%
2021/09/151728.97228.8528.901589,9380.02%
2021/09/142029.813029.7229.40-1090,964-0.01%
2021/09/132529.843929.8829.70-1491,629-0.02%
2021/09/101429.542529.7330.10-1192,729-0.01%
2021/09/0931.429.29141.129.1729.40-109.793,644-0.12% 大賣/鉅額交易
2021/09/083229.1725.529.6028.856.594,1150.01%
2021/09/0732.230.07929.9930.1523.294,5950.02%
2021/09/065530.7246.230.9030.308.995,5750.01%
2021/09/0346.230.5110930.6930.85-62.997,333-0.06% 大賣/
2021/09/0212530.352830.1729.959796,9210.10% 大買/
2021/09/016130.075329.9630.55897,0310.01%
2021/08/311629.473029.5029.50-1496,931-0.01%
2021/08/301229.6326.129.6129.65-14.197,463-0.01%
2021/08/2740.229.201029.4329.1530.298,3330.03%
2021/08/262129.401429.4729.20799,2510.01%
2021/08/25929.5744.129.4929.70-35.1100,540-0.03%
2021/08/2437.229.3912229.9128.90-84.8102,892-0.08% 大賣/
2021/08/23110.229.507329.4129.5037.2104,6010.04% 大買/
2021/08/206528.793328.6928.4032107,3250.03%
2021/08/1910829.319529.1128.9013108,0120.01% 大買/
2021/08/18135.429.3932.329.0730.10103.1109,2430.09% 大買/鉅額交易
2021/08/1749.528.834428.9128.755.5112,1450.00%
2021/08/1695.528.787228.9529.1023.5112,4280.02%
2021/08/13223.529.31226.729.1828.50-3.2111,7030.00% 大買/大賣/
2021/08/1212030.7684.130.7730.6535.9110,0520.03% 大買/
2021/08/11163.332.0868.132.4931.8595.2110,1320.09% 大買/
2021/08/105033.836034.0933.65-10108,980-0.01%
2021/08/0934.134.0623434.1333.95-199.9109,786-0.18% 大賣/鉅額交易
2021/08/06126.434.54240.234.4034.10-113.8110,277-0.10% 大買/大賣/鉅額交易
2021/08/05349.835.61202.635.4335.80147.2109,9680.13% 大買/大賣/鉅額交易
2021/08/0429435.1911534.9435.30179110,4040.16% 大買/大賣/鉅額交易
2021/08/03107.134.034533.8533.9562.1110,2390.06% 大買/
2021/08/02212.134.8113634.8435.3076.1110,4290.07% 大買/大賣/
2021/07/30133.334.14117.334.5034.2016109,8230.01% 大買/大賣/
2021/07/2936.132.161832.5133.0018.1108,8120.02%
2021/07/286531.766631.6532.00-1109,8770.00%
2021/07/27334.151634.0633.65-13110,393-0.01%
2021/07/263233.912134.0133.7511111,5170.01%
2021/07/235433.473133.3933.5523112,5490.02%
2021/07/2226.132.961633.0333.2010.1113,8520.01%
2021/07/2142.732.5679.232.6632.10-36.5115,453-0.03%
2021/07/2046.633.2450.333.4833.05-3.7117,5250.00%
2021/07/199234.011634.0034.0076117,9600.06%
2021/07/1659.534.914234.9435.0017.5119,6020.01%
2021/07/15129.135.1612935.2035.200.1120,6610.00% 大買/大賣/
2021/07/14216.136.086436.2235.10152.1121,2650.13% 大買/鉅額交易
2021/07/1314937.44432.237.3838.05-283.3119,749-0.24% 大買/大賣/鉅額交易
2021/07/1211235.50117.235.5335.00-5.2114,4260.00% 大買/大賣/
2021/07/09144.735.477035.6835.3074.7114,9470.06% 大買/
2021/07/0875.235.3696.234.9834.85-21115,976-0.02%
2021/07/0710134.86111.634.9235.00-10.6119,942-0.01% 大買/大賣/
2021/07/0660.535.068234.8334.70-21.5128,126-0.02%
2021/07/05100.235.4912435.3935.20-23.8135,042-0.02% 大賣/
2021/07/0293.234.6953.834.8434.8039.4135,2750.03%
2021/07/0168.434.355434.2434.0014.4135,1770.01%
2021/06/304534.623934.6934.856136,5100.00%
2021/06/2945.434.756134.8734.10-15.6139,726-0.01%
2021/06/284634.9997.835.0834.90-51.8139,217-0.04%
2021/06/25201.735.3019835.3234.603.7138,9700.00% 大買/大賣/
2021/06/24242.234.11340.234.0834.45-98136,185-0.07% 大買/大賣/
2021/06/236033.1567.233.2233.50-7.2135,432-0.01%
2021/06/2286.232.841932.7832.5067.2134,7130.05%
2021/06/219333.485833.3733.1035134,6080.03%
2021/06/1847.134.5964.334.5734.55-17.2134,792-0.01%
2021/06/1795.234.0923.734.1734.4571.5134,1710.05%
2021/06/168134.262434.2533.6557134,8490.04%
2021/06/1529.134.918534.9535.00-55.9134,260-0.04%
2021/06/11186.934.55139.134.7434.2047.8133,3940.04% 大買/大賣/
2021/06/107233.5773.233.4933.50-1.2131,1960.00%
2021/06/0955.133.1726.133.3932.9529130,9790.02%
2021/06/0853.534.254634.1833.707.5131,4890.01%
2021/06/073133.994034.2334.10-9131,781-0.01%
2021/06/045434.0168.333.9433.95-14.3131,715-0.01%
2021/06/0370.334.6110234.7134.75-31.7132,009-0.02% 大賣/
2021/06/02128.234.4853.534.4533.9074.7131,8170.06% 大買/
2021/06/01206.135.19218.334.9434.50-12.2131,606-0.01% 大買/大賣/
2021/05/31106.134.1716634.3334.15-59.9130,897-0.05% 大買/大賣/
2021/05/28152.532.98291.733.1633.85-139.2130,275-0.11% 大買/大賣/鉅額交易
2021/05/2751.731.213531.2431.2016.7128,6470.01%
2021/05/2617931.9582.131.9531.5596.9129,0600.08% 大買/
2021/05/25197.131.3727631.7531.90-78.9129,082-0.06% 大買/大賣/
2021/05/2461.329.543929.3529.9022.3128,2890.02%
2021/05/212928.783928.7628.90-10129,832-0.01%
2021/05/2043.628.473028.8028.0513.6133,0050.01%
2021/05/19129.428.648828.8628.8541.4136,6760.03% 大買/
2021/05/18427.551028.0728.20-6140,8500.00%
2021/05/173426.424726.5225.65-13142,972-0.01%
2021/05/1415129.208429.2428.4567145,8730.05% 大買/
2021/05/1311828.8214928.7728.85-31145,345-0.02% 大買/大賣/
2021/05/128028.728928.6028.25-9145,223-0.01%
2021/05/117831.104330.9830.5535144,0750.02%
2021/05/1015633.287133.1132.8085143,6910.06% 大買/
2021/05/072333.09194.333.2733.90-171.3142,957-0.12% 大賣/鉅額交易
2021/05/064231.62166.431.5530.85-124.4143,081-0.09% 大賣/鉅額交易
2021/05/05168.532.766532.8731.40103.5142,6000.07% 大買/鉅額交易
2021/05/0420733.15186.133.0133.6520.9142,9820.01% 大買/大賣/
2021/05/0372.534.2652.534.2333.5020143,5200.01%
2021/04/2978.636.193336.2535.7045.5143,2280.03%
2021/04/28152.537.969038.0437.4562.5143,5960.04% 大買/
2021/04/2713937.9236238.0038.50-223143,362-0.16% 大買/大賣/鉅額交易
2021/04/26319.137.48197.137.4537.40122142,2010.09% 大買/大賣/鉅額交易
2021/04/2310235.4012035.2535.65-18141,657-0.01% 大買/大賣/
2021/04/2227135.4813835.4334.25133141,5730.09% 大買/大賣/鉅額交易
2021/04/2111336.633836.7136.4575139,7570.05% 大買/
2021/04/206136.6610136.8636.70-40138,800-0.03% 大賣/
2021/04/19121.536.90103.636.5636.0018139,0290.01% 大買/大賣/
2021/04/1615535.37190.435.5135.80-35.4137,639-0.03% 大買/大賣/
2021/04/15156.233.955734.0834.1099.2138,8170.07% 大買/
2021/04/1414633.9518733.9434.80-41138,975-0.03% 大買/大賣/
2021/04/13247.435.5939535.4634.05-147.7137,889-0.11% 大買/大賣/鉅額交易
2021/04/12404.635.38425.235.5634.85-20.6135,283-0.02% 大買/大賣/
2021/04/09595.732.9878733.0934.30-191.4130,146-0.15% 大買/大賣/鉅額交易
2021/04/0820330.7625930.6831.20-56129,813-0.04% 大買/大賣/
2021/04/075930.036930.1030.15-10134,775-0.01%
2021/04/0642331.03437.130.2730.15-14.1140,595-0.01% 大買/大賣/
2021/04/01162.330.5135230.6630.60-189.7143,913-0.13% 大買/大賣/鉅額交易
2021/03/314429.565129.4529.50-7144,3990.00%
2021/03/3018129.637529.5929.60106149,1390.07% 大買/鉅額交易
2021/03/2910929.5522529.5829.80-116149,698-0.08% 大買/大賣/鉅額交易
2021/03/2611428.9017228.7929.10-58149,983-0.04% 大買/大賣/
2021/03/255227.892127.9527.9531150,4480.02%
2021/03/245828.117728.1228.00-19151,429-0.01%
2021/03/239928.9212528.8328.40-26152,291-0.02% 大賣/
2021/03/223828.1925.128.2128.3512.9153,7890.01%
2021/03/198027.63527.9428.2075154,7950.05%
2021/03/185228.5113128.3128.30-79155,192-0.05% 大賣/
2021/03/172828.2142.128.2228.15-14157,488-0.01%
2021/03/1615928.1939.128.2128.20120161,0980.07% 大買/鉅額交易
2021/03/153827.921327.9327.9025163,3520.02%
2021/03/128028.385128.2228.2029167,9570.02%
2021/03/117027.8112827.8028.20-58173,341-0.03% 大賣/
2021/03/104026.923027.0526.8510177,3700.01%
2021/03/098526.637226.5926.5513181,0100.01%
2021/03/0843.127.582127.4727.1022.1188,1560.01%
2021/03/059027.3810727.5027.40-17192,747-0.01% 大賣/
2021/03/0419828.5253.228.5028.25144.8192,9780.08% 大買/鉅額交易
2021/03/037329.565229.6429.6021192,7150.01%
2021/03/02197.330.7227830.8929.95-80.7191,772-0.04% 大買/大賣/
2021/02/2614130.654630.7230.5595192,5760.05% 大買/
2021/02/2516431.3516631.3731.45-2193,8470.00% 大買/大賣/
2021/02/24213.131.3814631.6630.7067.1194,3300.03% 大買/大賣/
2021/02/2313031.1022031.2331.70-90192,360-0.05% 大買/大賣/
2021/02/2225531.3911631.4830.90139190,0010.07% 大買/大賣/鉅額交易
2021/02/19187.230.40152.430.3630.4534.8186,6430.02% 大買/大賣/
2021/02/18170.330.3369030.5231.50-519.7182,784-0.28% 大買/大賣/鉅額交易
2021/02/17395.429.32307.229.6229.0588.2177,6430.05% 大買/大賣/
2021/02/0536228.5021528.6128.30147176,1230.08% 大買/大賣/鉅額交易
2021/02/045927.875427.9027.905172,7630.00%
2021/02/033627.8612227.9327.80-86172,451-0.05% 大賣/
2021/02/026427.5788.227.7227.35-24.2171,524-0.01%
2021/02/0131.126.718526.8227.45-53.9170,562-0.03%
2021/01/295827.007926.9526.45-21170,825-0.01%
2021/01/289526.752426.7326.5071170,4680.04%
2021/01/273927.844828.0527.80-9170,602-0.01%
2021/01/2616428.0910628.0727.7058172,0340.03% 大買/大賣/
2021/01/25258.328.10118.528.5628.80139.8170,8420.08% 大買/大賣/鉅額交易
2021/01/224927.6910727.5628.00-58169,732-0.03% 大賣/
2021/01/2121727.1828227.2727.00-65170,471-0.04% 大買/大賣/
2021/01/2014326.9121627.1726.25-73171,041-0.04% 大買/大賣/
2021/01/193526.396526.4526.60-30173,155-0.02%
2021/01/1819225.6116225.4425.7530179,0720.02% 大買/大賣/
2021/01/1510327.995727.9827.5046182,5150.03% 大買/
2021/01/1411628.2612628.3428.45-10185,741-0.01% 大買/大賣/
2021/01/135027.8415527.9327.70-105185,366-0.06% 大賣/鉅額交易
2021/01/1223427.71192.127.6427.3041.9184,4970.02% 大買/大賣/
2021/01/1194.128.607428.7028.4520.1182,5040.01%
2021/01/0826128.9125428.9129.007181,1300.00% 大買/大賣/
2021/01/0719327.6715627.3527.6037177,2750.02% 大買/大賣/
2021/01/0616428.019628.0627.3568176,3800.04% 大買/
2021/01/0516028.4214728.4628.4513174,7750.01% 大買/大賣/
2021/01/0421228.1923128.1828.00-19174,629-0.01% 大買/大賣/
2020/12/3138729.8228430.0029.05103171,4560.06% 大買/大賣/鉅額交易
2020/12/3055829.86559.129.7729.90-1.1165,3160.00% 大買/大賣/
2020/12/29379.229.3836029.4628.4019.2159,3600.01% 大買/大賣/
2020/12/2847928.35499.328.7129.35-20.3154,236-0.01% 大買/大賣/
2020/12/2533826.6629826.5826.7040149,7560.03% 大買/大賣/
2020/12/2432425.6136625.7425.80-42147,166-0.03% 大買/大賣/
2020/12/2310324.4321124.4424.70-108142,585-0.08% 大買/大賣/鉅額交易
2020/12/2215024.3421224.3923.80-62141,318-0.04% 大買/大賣/
2020/12/2117824.139924.2924.4079139,5630.06% 大買/
2020/12/1816624.5212624.0824.0540137,7750.03% 大買/大賣/
2020/12/177624.2911324.3324.45-37136,579-0.03% 大賣/
2020/12/1631524.5722124.4324.1594135,2240.07% 大買/大賣/
2020/12/155723.938923.8523.65-32132,685-0.02%
2020/12/1411824.5719524.6024.40-77131,699-0.06% 大買/大賣/
2020/12/11111.524.3515024.0324.00-38.5130,041-0.03% 大買/大賣/
2020/12/1027825.0224824.6724.4030127,3720.02% 大買/大賣/
2020/12/0925126.0516226.0626.5089123,7970.07% 大買/大賣/
2020/12/0829625.8535925.9226.35-63121,354-0.05% 大買/大賣/
2020/12/0725325.8119825.8226.0555116,6310.05% 大買/大賣/
2020/12/0432023.13407.223.3223.70-87.2110,676-0.08% 大買/大賣/
2020/12/0370621.9871221.7921.55-6106,197-0.01% 大買/大賣/
2020/12/0246821.4753621.4121.90-68103,400-0.07% 大買/大賣/
2020/12/01348.119.5235318.9719.95-4.995,563-0.01% 大買/大賣/
2020/11/3024018.4225918.4018.30-1990,621-0.02% 大買/大賣/
2020/11/2713218.0334418.1218.20-21288,964-0.24% 大買/大賣/鉅額交易
2020/11/2613117.643217.6517.659987,1780.11% 大買/
2020/11/2533518.0432618.0317.70986,8670.01% 大買/大賣/
2020/11/249318.5113418.6018.50-4184,646-0.05% 大賣/
2020/11/238417.977918.0318.10582,1590.01%
2020/11/206717.6514317.6617.55-7680,001-0.09% 大賣/
2020/11/191017.44517.4717.45579,1140.01%
2020/11/183617.433117.4117.40579,0070.01%
2020/11/1717717.302817.2917.2014979,0030.19% 大買/鉅額交易
2020/11/163017.083717.1117.05-779,084-0.01%
2020/11/137617.5012217.6017.40-4679,446-0.06% 大賣/
2020/11/124217.614717.6417.90-577,823-0.01%
2020/11/112517.503317.5717.45-876,885-0.01%
2020/11/107717.476217.4717.501576,3900.02%
2020/11/094117.424217.4117.40-175,6920.00%
2020/11/0613617.629917.5317.353775,2460.05% 大買/
2020/11/0514917.513117.5017.3511873,7950.16% 大買/鉅額交易
2020/11/0441917.8439517.7617.752472,9410.03% 大買/大賣/
2020/11/0310617.5619317.5917.60-8771,220-0.12% 大買/大賣/
2020/11/028616.961316.9716.957369,2720.11%
2020/10/3010817.1012017.1116.95-1269,099-0.02% 大買/大賣/
2020/10/2918717.1247916.8817.20-29267,781-0.43% 大買/大賣/鉅額交易
2020/10/2810517.289517.2517.201065,8840.02% 大買/
2020/10/2718217.8511917.8817.806363,8660.10% 大買/大賣/
2020/10/2642918.2229918.3518.6013060,8160.21% 大買/大賣/鉅額交易
2020/10/2325816.5934516.8917.40-8753,613-0.16% 大買/大賣/
2020/10/2215815.368715.4415.857147,7510.15% 大買/
2020/10/211814.825214.9015.15-3443,315-0.08%
2020/10/202014.55514.6014.651542,6980.04%
2020/10/194614.671714.6014.552942,8570.07%
2020/10/162614.516914.5214.50-4343,138-0.10%
2020/10/152414.9033214.8014.65-30842,871-0.72% 大賣/鉅額交易
2020/10/145615.168615.1415.05-3042,666-0.07%
2020/10/136014.7011714.9115.00-5741,633-0.14% 大賣/
2020/10/1215414.91101.814.8014.4052.240,3230.13% 大買/大賣/
2020/10/084014.274214.3514.40-238,370-0.01%
2020/10/071514.386614.4514.50-5137,858-0.13%
2020/10/064414.055114.0714.20-737,144-0.02%
2020/10/058614.087314.2113.951336,9370.04%
2020/09/302313.875513.8313.95-3235,392-0.09%
2020/09/2936313.756013.7813.7030334,6490.87% 大買/鉅額交易
2020/09/2840212.743713.2413.4536533,3281.10% 大買/鉅額交易
2020/09/258212.495012.3812.253233,0510.10%
2020/09/24512.902212.8012.75-1732,836-0.05%
2020/09/232213.122112.9513.00132,7880.00%
2020/09/221413.151313.2513.30132,5300.00%
2020/09/215113.482213.3013.252932,3800.09%
2020/09/184413.821513.8013.702932,2260.09%
2020/09/173313.7514613.7513.80-11331,986-0.35% 大賣/鉅額交易
2020/09/162013.693613.5913.55-1631,346-0.05%
2020/09/152413.6367613.6513.60-65231,103-2.10% 大賣/鉅額交易
2020/09/146513.763113.5913.603431,0050.11%
2020/09/112113.626913.4513.50-4830,885-0.16%
2020/09/103013.483613.4613.50-631,069-0.02%
2020/09/095213.333213.4613.602031,5850.06%
2020/09/0870713.363813.3613.3066931,0612.15% 大買/鉅額交易
2020/09/074713.5583413.4013.30-78731,060-2.53% 大賣/鉅額交易
2020/09/049812.724512.7112.955329,8400.18%
2020/09/0382012.562512.5612.4579529,3532.71% 大買/鉅額交易
2020/09/02112.103612.2012.10-3529,030-0.12%
2020/09/012612.211512.3012.301129,5700.04%
2020/08/311612.431012.3512.15629,8750.02%
2020/08/281312.47912.4312.45429,8630.01%
2020/08/271012.482212.5212.60-1230,199-0.04%
2020/08/261212.2900.0012.251230,2360.04%
2020/08/251011.981012.1412.20030,5530.00%
2020/08/241011.822511.7611.85-1531,306-0.05%
2020/08/213011.6555.111.6611.70-25.133,893-0.07%
2020/08/205211.792711.7811.802535,6510.07%
2020/08/194512.514612.5712.40-135,2690.00%
2020/08/181213.111213.1013.10034,0510.00%
2020/08/17613.182113.1013.10-1534,250-0.04%
2020/08/141713.102113.0913.15-434,170-0.01%
2020/08/131013.286813.2313.20-5834,339-0.17%
2020/08/123213.05413.0813.102834,2660.08%
2020/08/111013.2100.0013.151034,2270.03%
2020/08/1000.006.113.2513.15-6.134,239-0.02%
2020/08/07513.20713.2713.30-234,588-0.01%
2020/08/06213.651413.5113.35-1234,588-0.03%
2020/08/051613.404913.3713.45-3334,282-0.10%
2020/08/041313.075413.0613.05-4133,817-0.12%
2020/08/032913.01413.0513.002533,8180.07%
2020/07/317713.203113.1613.104633,6470.14%
2020/07/305413.475313.4813.55133,0390.00%
2020/07/291212.8400.0012.801232,1060.04%
2020/07/283813.134912.9012.85-1132,324-0.03%
2020/07/272513.121513.1013.001032,7380.03%
2020/07/243113.622513.3613.20632,6850.02%
2020/07/232513.638413.6413.70-5932,481-0.18%
2020/07/222413.555413.5513.55-3032,472-0.09%
2020/07/211013.161013.2313.20032,3130.00%
2020/07/201712.961112.9512.95632,2960.02%
2020/07/171613.211813.0513.00-232,373-0.01%
2020/07/16513.27113.2013.20432,5000.01%
2020/07/15513.25313.2513.20232,5020.01%
2020/07/1400.00213.4013.40-233,044-0.01%
2020/07/13513.60513.6013.65033,2730.00%
2020/07/102513.241213.3513.101333,4060.04%
2020/07/091213.7600.0013.601233,6410.04%
2020/07/088913.841013.8013.907933,4950.24%
2020/07/072713.883313.9513.80-633,371-0.02%
2020/07/061213.718313.7013.80-7133,204-0.21%
2020/07/031213.5200.0013.451233,0350.04%
2020/07/02813.47313.5513.55533,4430.01%
2020/07/0100.002413.4913.55-2433,601-0.07%
2020/06/302313.35113.3513.352233,4990.07%
2020/06/291013.24613.2013.20433,6790.01%
2020/06/241413.461013.5013.40433,7260.01%
2020/06/231713.59913.5213.60834,0200.02%
2020/06/221013.65113.4513.45934,2720.03%
2020/06/192813.50813.4513.402034,8160.06%
2020/06/182613.514113.4613.45-1534,987-0.04%
2020/06/171413.791613.7713.70-234,951-0.01%
2020/06/162513.822113.8513.95435,0250.01%
2020/06/152213.206713.2213.05-4534,715-0.13%
2020/06/121813.0712312.9613.25-10534,968-0.30% 大賣/鉅額交易
2020/06/111213.81213.9013.501035,0810.03%
2020/06/101314.11414.2314.10935,2350.03%
2020/06/091514.052014.0014.05-535,764-0.01%
2020/06/083814.061813.9513.902036,1430.06%
2020/06/052513.763113.7813.85-635,693-0.02%
2020/06/041913.6513413.6013.55-11535,604-0.32% 大賣/鉅額交易
2020/06/031813.42413.7413.701435,6590.04%
2020/06/022913.573113.4913.50-235,326-0.01%
2020/06/012213.8216313.8813.55-14135,072-0.40% 大賣/鉅額交易
2020/05/295013.916813.8413.75-1834,653-0.05%
2020/05/2864114.6818214.5714.2045933,9751.35% 大買/大賣/鉅額交易
2020/05/2714313.965413.9114.308931,6740.28% 大買/
2020/05/261213.005112.9613.00-3929,929-0.13%
2020/05/25412.53112.6012.60330,0570.01%
2020/05/227213.10313.0012.756930,0870.23%
2020/05/21113.15213.1013.15-130,1920.00%
2020/05/20413.161413.2113.10-1030,790-0.03%
2020/05/19312.85712.9112.90-431,243-0.01%
2020/05/18712.9100.0012.75731,5280.02%
2020/05/15812.94312.9012.90531,5700.02%
2020/05/143013.001013.1812.802031,7240.06%
2020/05/131713.34413.4013.401331,5750.04%
2020/05/12913.5200.0013.50931,7350.03%
2020/05/11513.751213.7513.70-731,994-0.02%
2020/05/081213.562113.5813.50-932,223-0.03%
2020/05/072013.40113.5013.401932,8030.06%
2020/05/06413.281913.3113.20-1533,354-0.04%
2020/05/053013.451913.4613.301133,3460.03%
2020/05/043213.442713.5013.40533,8130.01%
2020/04/306113.903213.9414.002933,7290.09%
2020/04/291313.50713.4813.50633,5660.02%
2020/04/28513.42513.4813.40034,0790.00%
2020/04/27513.205213.2813.45-4734,512-0.14%
2020/04/241213.122413.0413.00-1234,197-0.04%
2020/04/23912.94913.0213.00033,9930.00%
2020/04/22212.9500.0013.00233,8340.01%
2020/04/213113.23213.2012.802933,6960.09%
2020/04/203313.422213.3813.401133,3980.03%
2020/04/174213.607613.4013.30-3433,361-0.10%
2020/04/162913.28413.1313.402532,6730.08%
2020/04/158513.176413.2513.252132,5530.06%
2020/04/147012.814212.9713.052832,4540.09%
2020/04/133612.484212.4112.35-632,450-0.02%
2020/04/104012.733012.6612.651034,6040.03%
2020/04/092012.943512.8112.80-1535,302-0.04%
2020/04/084112.698912.6412.75-4835,697-0.13%
2020/04/076212.495912.4412.50335,4170.01%
2020/04/066111.823211.8712.002934,9310.08%
2020/04/01111.402511.5011.60-2434,914-0.07%
2020/03/312811.64511.4511.352334,8680.07%
2020/03/30311.50511.4611.70-234,701-0.01%
2020/03/272812.002711.8711.65134,8270.00%
2020/03/262611.55211.5511.652434,7060.07%
2020/03/256911.55911.5811.656035,2210.17%
2020/03/241010.75810.6610.60235,3470.01%
2020/03/2359.96110.059.96435,3000.01%
2020/03/205110.691510.8510.753635,8150.10%
2020/03/191310.171910.1710.15-636,286-0.02%
2020/03/181111.701211.5211.25-136,2590.00%
2020/03/172611.786811.6711.50-4236,410-0.12%
2020/03/161213.133113.8612.50-1936,837-0.05%
2020/03/136213.153412.9113.602837,1420.08%
2020/03/124914.491714.4314.203237,0540.09%
2020/03/113515.986315.9215.65-2836,930-0.08%
2020/03/103815.762615.9316.151238,4110.03%
2020/03/092415.954615.8415.60-2238,532-0.06%
2020/03/061516.31916.3016.25638,4260.02%
2020/03/051216.762716.7616.65-1538,417-0.04%
2020/03/041616.422016.4116.60-438,578-0.01%
2020/03/033216.391216.3616.302039,3460.05%
2020/03/022315.82715.9615.801639,2480.04%
2020/02/271416.18116.4516.001339,0170.03%
2020/02/262416.634416.7516.55-2038,640-0.05%
2020/02/251716.96716.8917.001038,3470.03%
2020/02/242717.062316.9916.90438,5280.01%
2020/02/211317.03117.1517.001238,9350.03%
2020/02/20416.9511.116.9017.15-7.138,592-0.02%
2020/02/192116.391816.3916.45338,5140.01%
2020/02/18816.711216.5816.60-438,137-0.01%
2020/02/172316.61216.6816.752138,0170.06%
2020/02/142216.56516.5016.501737,7920.04%
2020/02/1320.116.853516.7016.65-14.937,531-0.04%
2020/02/1216716.787616.7616.809137,2970.24% 大買/
2020/02/11516.34916.3916.40-436,846-0.01%
2020/02/102716.172116.1816.10636,5280.02%
2020/02/071617.08517.0516.951135,8730.03%
2020/02/062117.6800.0017.752135,2360.06%
2020/02/052617.57717.6617.551935,1920.05%
2020/02/041416.83917.1017.15534,5170.01%
2020/02/03715.87316.2516.55434,1740.01%
2020/01/311116.9400.0016.951133,6750.03%
2020/01/302117.40517.6217.301632,9960.05%
2020/01/20219.151119.1519.20-932,440-0.03%
2020/01/17319.08119.1519.05232,5910.01%
2020/01/16219.231219.1619.25-1032,491-0.03%
2020/01/15219.35319.6219.15-132,4760.00%
2020/01/14319.631519.6219.60-1232,318-0.04%
2020/01/131119.461619.4419.55-532,153-0.02%
2020/01/10619.181719.3919.15-1132,360-0.03%
2020/01/092119.332719.3219.30-632,297-0.02%
2020/01/082319.163719.1619.10-1432,090-0.04%
2020/01/07419.502619.0319.05-2231,808-0.07%
2020/01/0636020.3123719.6319.4512331,3630.39% 大買/大賣/鉅額交易
2020/01/03619.822019.9619.90-1429,634-0.05%
2020/01/022319.782119.9819.65228,9770.01%
2019/12/3100.00419.5019.55-428,145-0.01%
2019/12/30619.60619.5219.55028,1430.00%
2019/12/271219.61719.5119.55528,1650.02%
2019/12/2600.003319.7119.45-3327,906-0.12%
2019/12/251819.65619.5619.651228,0050.04%
2019/12/24219.481519.5219.40-1328,210-0.05%
2019/12/23419.9100.0019.75428,0560.01%
2019/12/20319.901819.9619.80-1528,023-0.05%
2019/12/19219.701119.7919.75-927,350-0.03%
2019/12/1800.0040419.4019.45-40426,746-1.51% 大賣/鉅額交易
2019/12/17219.70719.7619.70-526,934-0.02%
2019/12/1620619.521319.6519.5019326,2650.73% 大買/鉅額交易
2019/12/13518.902819.0819.00-2325,722-0.09%
2019/12/12718.911918.8818.85-1225,693-0.05%
2019/12/1122219.127019.3419.0015225,2120.60% 大買/鉅額交易
2019/12/101418.892519.0019.05-1124,698-0.04%
2019/12/09218.602018.6318.70-1824,211-0.07%
2019/12/061818.70218.9018.601623,6950.07%
2019/12/051318.285718.4718.70-4423,377-0.19%
2019/12/041017.461417.8317.80-422,045-0.02%
2019/12/03517.30617.5317.70-122,2030.00%
2019/12/02117.30317.1317.20-222,022-0.01%
2019/11/292017.68917.5217.451122,4310.05%
2019/11/285117.877217.7917.75-2123,063-0.09%
2019/11/27617.525717.6017.45-5122,570-0.23%
2019/11/26517.35317.3717.40222,7920.01%
2019/11/252017.13517.3017.301522,7350.07%
2019/11/221917.23217.2517.151722,8260.07%
2019/11/215117.47117.6017.405023,1690.22%
2019/11/204017.384717.5417.65-723,547-0.03%
2019/11/192216.931317.1017.00922,9540.04%
2019/11/18416.95316.8717.00122,8630.00%
2019/11/15216.25116.2516.25122,7680.00%
2019/11/14416.0000.0016.05422,9430.02%
2019/11/1300.00516.4016.15-523,250-0.02%
2019/11/12916.163416.2116.40-2523,508-0.11%
2019/11/111316.17116.2516.201224,0710.05%
2019/11/082616.6500.0016.652624,4800.11%
2019/11/07916.6200.0016.55924,9630.04%
2019/11/06716.7100.0016.80725,8920.03%
2019/11/05516.95716.9617.10-226,482-0.01%
2019/11/04216.90616.8516.90-427,063-0.01%
2019/11/011117.10117.0517.051027,4400.04%
2019/10/31217.151717.2017.15-1528,700-0.05%
2019/10/30317.12217.2517.10129,5130.00%
2019/10/291117.351017.4017.30131,0260.00%
2019/10/28517.5000.0017.35532,2510.02%
2019/10/25718.0600.0017.75734,3250.02%
2019/10/24317.8500.0017.90336,4290.01%
2019/10/22617.70517.6517.60138,9290.00%
2019/10/21217.6000.0017.65239,9840.01%
2019/10/181817.6500.0017.651840,5230.04%
2019/10/1700.00317.3517.45-340,474-0.01%
2019/10/14117.50217.3817.65-141,6660.00%
2019/10/092416.943017.0516.90-642,459-0.01%
2019/10/0800.00117.7017.60-143,4780.00%
2019/10/07217.93317.8017.95-144,2750.00%
2019/10/0400.00117.7517.75-145,1830.00%
2019/10/03317.754817.7917.70-4545,475-0.10%
2019/10/02118.15817.8917.95-745,554-0.02%
2019/09/27517.85518.2317.85045,9520.00%
2019/09/262918.24818.4818.152145,7920.05%
2019/09/251218.292318.3318.50-1145,832-0.02%
2019/09/24718.881118.8118.60-445,655-0.01%
2019/09/23218.7000.0018.65245,4490.00%
2019/09/201618.953018.8518.80-1445,441-0.03%
2019/09/19718.81618.8318.75145,1510.00%
2019/09/183619.005719.1018.90-2145,126-0.05%
2019/09/17618.826518.9018.95-5944,722-0.13%
2019/09/16618.58418.5918.55244,1500.00%
2019/09/121018.702418.7818.65-1444,078-0.03%
2019/09/11818.5810418.6418.30-9643,580-0.22% 大賣/
2019/09/1000.003218.2318.30-3243,109-0.07%
2019/09/0920.118.511218.1518.208.142,8800.02%
2019/09/06618.331518.2918.30-942,457-0.02%
2019/09/0511.818.044718.0018.00-35.242,012-0.08%
2019/09/041017.70617.7517.80441,3830.01%
2019/09/031517.79817.5817.55741,2610.02%
2019/09/022117.713117.7817.90-1040,738-0.02%
2019/08/30817.082117.2617.05-1339,738-0.03%
2019/08/293517.121017.0517.102539,2900.06%
2019/08/281117.131117.2617.40038,9090.00%
2019/08/27416.90217.0816.90238,7690.01%
2019/08/261416.88517.0016.85938,6880.02%
2019/08/231717.403517.3017.50-1838,245-0.05%
2019/08/22816.89716.8116.60137,4450.00%
2019/08/213116.811116.8516.902037,2790.05%
2019/08/201716.79517.2516.751237,0620.03%
2019/08/19117.101017.1517.20-936,560-0.02%
2019/08/162416.871216.9516.901236,4670.03%
2019/08/151117.0800.0017.051136,1480.03%
2019/08/14817.48717.4317.55135,9090.00%
2019/08/131417.081417.2716.90035,2980.00%
2019/08/123517.42317.3017.253234,8700.09%
2019/08/084317.71117.5017.354234,4270.12%
2019/08/074218.03218.1517.804033,6320.12%
2019/08/06617.791517.7318.20-933,318-0.03%
2019/08/051118.454118.3718.35-3032,845-0.09%
2019/08/025018.532918.6518.602132,6350.06%
2019/08/012119.162519.4219.45-431,608-0.01%
2019/07/316119.422919.3319.253230,7800.10%
2019/07/306919.8110719.5519.80-3829,265-0.13% 大賣/
2019/07/2991.620.039020.0120.051.628,0530.01%
2019/07/267719.138719.1119.40-1025,856-0.04%
2019/07/252618.0016917.9418.50-14323,504-0.61% 大賣/鉅額交易
2019/07/241117.301117.4817.50021,7430.00%
2019/07/2311317.626817.5417.554521,0460.21% 大買/
2019/07/225817.242417.1617.253420,2880.17%
2019/07/192816.85316.9016.802520,2870.12%
2019/07/18216.931616.8616.75-1420,151-0.07%
2019/07/17316.705916.7516.85-5619,982-0.28%
2019/07/161717.153217.0216.95-1520,102-0.07%
2019/07/155317.043217.0017.152120,0430.10%
2019/07/126616.879516.8116.70-2919,474-0.15%
2019/07/111216.362816.3516.45-1618,616-0.09%
2019/07/102216.706116.6816.85-3917,710-0.22%
2019/07/09416.451516.4716.45-1116,887-0.07%
2019/07/081316.4526.416.4616.40-13.416,732-0.08%
2019/07/053416.312316.3716.401117,0840.06%
2019/07/043716.152916.2216.30817,1510.05%
2019/07/031015.75615.7515.90417,5440.02%
2019/07/021315.69515.6515.70818,7200.04%
2019/07/01115.501915.4115.50-1819,050-0.09%
2019/06/28115.2000.0015.20119,0800.01%
2019/06/27315.251215.2015.15-919,145-0.05%
2019/06/26815.2000.0015.05819,0430.04%
2019/06/251215.1000.0014.951218,8320.06%
2019/06/2100.00614.9014.80-618,486-0.03%
2019/06/201114.7400.0014.801118,4610.06%
2019/06/19914.45314.4514.60618,5730.03%
2019/06/18314.20114.2514.30218,4890.01%
2019/06/1400.00314.1514.10-318,777-0.02%
2019/06/1300.001014.3014.10-1018,806-0.05%
2019/06/111514.331714.4114.40-218,896-0.01%
2019/06/10414.1900.0014.20418,8140.02%
2019/06/0400.00514.0514.00-519,246-0.03%
2019/05/31214.1500.0014.25219,4490.01%
2019/05/30114.05313.9814.05-219,371-0.01%
2019/05/27113.6500.0013.65119,6570.01%
2019/05/24113.8500.0013.80120,4210.00%
2019/05/23113.70113.8013.80021,4580.00%
2019/05/21214.00113.6514.10121,8140.00%
2019/05/16214.13114.1014.00121,6570.00%
2019/05/15414.30114.3014.25321,7520.01%
2019/05/1400.00114.1014.15-121,7220.00%
2019/05/13714.61214.4814.35521,4270.02%
2019/05/10215.2000.0015.00221,2960.01%
2019/05/09115.2500.0015.35120,9810.00%
2019/05/08115.9000.0016.05120,7430.00%
2019/05/06215.9000.0015.90221,3050.01%
2019/05/03116.2500.0016.25121,2530.00%
2019/04/29215.952015.9515.95-1821,273-0.08%
2019/04/26316.2500.0016.30321,2110.01%
2019/04/251016.751116.9016.65-120,9140.00%
2019/04/2400.00216.8516.60-220,549-0.01%
2019/04/23116.6500.0016.60120,4570.00%
2019/04/22316.90317.0316.95020,2870.00%
2019/04/193116.77216.8316.752919,8810.15%
2019/04/1800.00816.6116.35-819,377-0.04%
2019/04/17116.50816.7816.80-719,186-0.04%
2019/04/16316.02216.0516.20118,5410.01%
2019/04/15716.07416.1016.00318,6210.02%
2019/04/121716.161115.8515.90618,7060.03%
2019/04/11416.70416.3116.30018,6670.00%
2019/04/10516.401516.5716.60-1018,210-0.05%
2019/04/09716.561816.5116.45-1117,910-0.06%
2019/04/081516.06216.2016.351317,1660.08%
2019/04/03215.402615.4115.50-2415,823-0.15%
2019/04/02115.0500.0015.05115,2660.01%
2019/04/0100.00114.8014.85-115,089-0.01%
2019/03/29514.60514.7014.75014,9430.00%
2019/03/2700.00114.6514.65-115,211-0.01%
2019/03/262014.7000.0014.602015,4800.13%
2019/03/25114.651514.6014.65-1415,790-0.09%
2019/03/221615.25514.9714.901115,8390.07%
2019/03/2100.00114.8014.80-115,889-0.01%
2019/03/20114.45314.5014.55-215,845-0.01%
2019/03/19614.5800.0014.60615,8700.04%
2019/03/180.114.30214.2514.30-1.915,707-0.01%
2019/03/1500.00114.2514.20-115,893-0.01%
2019/03/14114.2000.0014.20116,0540.01%
2019/03/1300.00114.1514.15-116,778-0.01%
2019/03/122.614.20114.3014.201.617,4760.01%
2019/03/08514.1500.0014.20518,6880.03%
2019/03/07514.601714.9514.40-1218,765-0.06%
2019/03/06314.9000.0014.95319,2220.02%
2019/03/05314.9500.0014.95319,7630.02%
2019/03/04115.1500.0015.10120,1670.00%
2019/02/27415.28515.3015.35-120,2240.00%
2019/02/26515.41115.5015.30420,3320.02%
2019/02/251215.721115.6715.65120,4740.00%
2019/02/224915.354915.3615.30019,8880.00%
2019/02/21714.545314.5614.90-4618,911-0.24%
2019/02/1900.001214.5114.55-1218,865-0.06%
2019/02/1800.00814.4614.40-819,000-0.04%
2019/02/1500.00114.5514.30-119,155-0.01%
2019/02/1300.001214.5114.70-1219,408-0.06%
2019/02/121014.4500.0014.451019,2810.05%
2019/02/111614.59314.7014.501319,5540.07%
2019/01/30214.65214.7314.70019,8400.00%
2019/01/291014.50314.5714.65720,2440.03%
2019/01/282514.7700.0014.802520,5270.12%
2019/01/251214.571514.6014.70-321,695-0.01%
2019/01/2400.00114.0514.00-121,9370.00%
2019/01/221513.9000.0013.801523,6490.06%
2019/01/17213.6500.0013.70224,9190.01%
2019/01/1600.00313.7013.65-325,241-0.01%
2019/01/1400.00113.5013.55-125,5950.00%
2019/01/0900.00213.4313.40-226,449-0.01%
2019/01/08113.00613.1013.05-526,473-0.02%
2019/01/07213.25813.2313.15-626,651-0.02%
2019/01/04112.401112.8012.90-1027,076-0.04%
2019/01/03512.901513.0312.90-1027,630-0.04%
2019/01/02613.5500.0013.25627,7970.02%
2018/12/2800.003113.6713.55-3127,951-0.11%
2018/12/272113.70313.7513.701829,0250.06%
2018/12/2600.00313.6513.45-329,491-0.01%
2018/12/2400.00313.6013.75-330,136-0.01%
2018/12/22213.5000.0013.45230,2930.01%
2018/12/2100.00113.3513.60-130,5840.00%
2018/12/19313.752213.9014.00-1930,936-0.06%
2018/12/1800.00614.0813.90-630,953-0.02%
2018/12/1700.001913.8513.85-1931,027-0.06%
2018/12/14413.8600.0013.85431,3010.01%
2018/12/1300.00614.2014.40-631,477-0.02%
2018/12/1200.00114.2014.20-132,0000.00%
2018/12/11313.9000.0013.90332,3770.01%
2018/12/1000.00313.7013.85-332,841-0.01%
2018/12/07114.2000.0014.10132,9720.00%
2018/12/06114.05514.4814.00-433,310-0.01%
2018/12/051014.8000.0014.901033,2600.03%
2018/12/0400.001315.7315.75-1333,343-0.04%
2018/12/03715.552115.7315.95-1434,617-0.04%
2018/11/30715.0800.0015.00734,5990.02%
2018/11/291315.401615.5215.05-334,238-0.01%
2018/11/281215.00714.9715.15533,6160.01%
2018/11/2710514.3500.0014.8010533,1290.32% 大買/鉅額交易
2018/11/2610014.28614.3114.209432,9440.29%
2018/11/23814.011214.1214.00-432,988-0.01%
2018/11/2229114.206414.2914.0022733,0350.69% 大買/鉅額交易
2018/11/213013.90113.8514.002933,1630.09%
2018/11/1900.00313.9513.95-333,289-0.01%
2018/11/16113.70513.6013.50-433,131-0.01%
2018/11/1500.00113.5013.40-133,1760.00%
2018/11/13713.3200.0013.50733,7840.02%
2018/11/12313.65213.7513.75134,1540.00%
2018/11/09513.65113.4513.65434,9500.01%
2018/11/081113.99413.7013.65735,3500.02%
2018/11/0600.003513.5613.25-3535,549-0.10%
2018/11/05214.00113.9513.95135,2700.00%
2018/11/02714.492514.2414.20-1835,079-0.05%
2018/11/01313.75313.4813.70034,0060.00%
2018/10/311113.12813.2913.40333,4500.01%
2018/10/30512.40112.2012.45432,8440.01%
2018/10/291111.75111.5511.751032,7470.03%
2018/10/26612.022011.5011.45-1432,641-0.04%
2018/10/252412.092012.1011.95432,3420.01%
2018/10/24112.70412.9412.85-332,709-0.01%
2018/10/232513.0500.0013.002532,8760.08%
2018/10/22112.85213.3013.30-133,2960.00%
2018/10/19112.20112.4012.60033,4920.00%
2018/10/18412.75112.8512.70333,0550.01%
2018/10/171012.90112.9012.85933,0480.03%
2018/10/16112.751512.8512.75-1432,952-0.04%
2018/10/151112.5500.0012.451133,0750.03%
2018/10/12712.56512.2412.65233,2170.01%
2018/10/111512.23112.3512.051432,8570.04%
2018/10/09513.25213.5013.35332,2040.01%
2018/10/08813.1900.0013.20832,1120.02%
2018/10/051813.2700.0013.201833,1010.05%
2018/10/04214.3000.0014.10232,2980.01%
2018/10/02715.045715.0014.95-5032,139-0.16%
2018/09/28314.60114.5514.50232,8470.01%
2018/09/271514.7000.0014.701532,7640.05%
2018/09/261014.70214.7514.75832,6380.02%
2018/09/2500.00414.4014.55-432,627-0.01%
2018/09/212614.10214.2514.202432,7090.07%
2018/09/203014.4400.0014.253033,0660.09%
2018/09/19214.35114.6014.30132,8660.00%
2018/09/18414.4000.0014.30432,6230.01%
2018/09/172414.942314.8514.75132,4380.00%
2018/09/14514.60114.6014.65432,2550.01%
2018/09/13114.2500.0014.20132,0500.00%
2018/09/121514.4600.0014.351532,1610.05%
2018/09/1100.00114.3014.90-132,3050.00%
2018/09/10914.464014.2114.05-3133,012-0.09%
2018/09/073414.852814.8214.45633,0150.02%
2018/09/063516.1900.0015.953532,1300.11%
2018/09/05116.95117.1016.90031,9520.00%
2018/09/0400.001617.0517.05-1634,339-0.05%
2018/09/03817.0200.0016.90834,6210.02%
2018/08/31317.03117.0517.25234,9880.01%
2018/08/30417.04216.9317.00235,3290.01%
2018/08/291417.181017.1017.15435,5440.01%
2018/08/28216.953316.9216.95-3136,246-0.09%
2018/08/2700.00116.5516.50-136,5840.00%
2018/08/24816.2000.0016.15836,6210.02%
2018/08/23216.3500.0016.40237,2830.01%
2018/08/22516.3900.0016.35538,6580.01%
2018/08/21116.1000.0016.45139,7600.00%
2018/08/201016.0200.0016.001040,0810.02%
2018/08/17716.115616.0815.95-4940,505-0.12%
2018/08/16816.241016.1516.40-240,8340.00%
2018/08/151017.01317.3516.90740,6890.02%
2018/08/14817.59417.6517.65440,9260.01%
2018/08/139218.602118.6518.507141,5630.17%
2018/08/10419.1000.0019.10441,7850.01%
2018/08/09319.22219.3019.20144,0090.00%
2018/08/08619.30519.3519.35146,4090.00%
2018/08/07619.08119.0519.05546,3020.01%
2018/08/06718.856519.0019.20-5846,177-0.13%
2018/08/031119.2900.0019.251146,0530.02%
2018/08/02219.6500.0019.65245,6440.00%
2018/07/31120.00519.9819.95-445,621-0.01%
2018/07/307219.5800.0019.407244,9870.16%
2018/07/270.419.90520.1019.90-4.644,610-0.01%
2018/07/263519.73719.7619.952844,4630.06%
2018/07/20418.9500.0019.05445,6280.01%
2018/07/192219.662019.1519.25246,1860.00%
2018/07/18319.7700.0019.60346,2530.01%
2018/07/171219.58119.7519.551146,3290.02%
2018/07/1600.00219.9019.70-246,5030.00%
2018/07/13120.002419.8819.75-2346,454-0.05%
2018/07/1200.00519.2719.40-545,512-0.01%
2018/07/10119.40219.2019.20-145,3520.00%
2018/07/09218.633319.1619.50-3145,228-0.07%
2018/07/061618.0900.0018.001644,5060.04%
2018/07/05018.75118.6518.65-144,3250.00%
2018/07/041018.751018.8018.80044,4070.00%
2018/07/03419.251118.9718.80-744,586-0.02%
2018/07/02619.2500.0019.10644,4680.01%
2018/06/291319.4700.0019.501344,3390.03%
2018/06/2800.00118.6518.85-143,6450.00%
2018/06/261018.91619.0018.90443,6240.01%
2018/06/25319.251619.2919.25-1343,362-0.03%
2018/06/22319.20519.2819.30-243,5480.00%
2018/06/21119.40119.5019.40043,5170.00%
2018/06/201919.19219.0519.201743,7290.04%
2018/06/193219.551119.6619.502143,6160.05%
2018/06/1500.00320.3520.10-342,583-0.01%
2018/06/141320.18120.2020.001242,1630.03%
2018/06/131120.851920.8820.60-841,884-0.02%
2018/06/129721.259521.5121.10242,4200.00%
2018/06/11220.601120.7020.65-940,435-0.02%
2018/06/0800.00620.7320.50-640,827-0.01%
2018/06/07420.63520.8020.60-141,9750.00%
2018/06/06420.7600.0020.65441,8330.01%
2018/06/051420.712120.7020.65-742,451-0.02%
2018/06/04319.90520.3620.40-242,1320.00%
2018/06/011019.882519.8319.75-1541,731-0.04%
2018/05/31120.001019.9420.05-941,822-0.02%
2018/05/301719.91220.0019.801541,3100.04%
2018/05/291721.21320.9320.701440,1870.03%
2018/05/28320.521020.7520.55-739,438-0.02%
2018/05/25420.64720.9920.50-341,185-0.01%
2018/05/241220.624520.3420.50-3340,648-0.08%
2018/05/231520.35620.0920.00940,3120.02%
2018/05/22620.023520.4519.85-2940,235-0.07%
2018/05/21820.485920.6720.40-5140,482-0.13%
2018/05/184620.011420.0120.153240,0140.08%
2018/05/1716820.753520.7320.4013340,2800.33% 大買/鉅額交易
2018/05/163319.633619.8320.25-339,326-0.01%
2018/05/15118.6500.0018.45137,9610.00%
2018/05/11518.75218.7318.40340,0960.01%
2018/05/09118.102518.2018.10-2441,324-0.06%
2018/05/0800.00818.1518.05-841,690-0.02%
2018/05/071917.9500.0018.001941,6680.05%
2018/05/03117.8000.0017.55142,6680.00%
2018/05/023118.652118.3418.101042,6230.02%
2018/04/30117.80118.1018.30042,4340.00%
2018/04/27217.8000.0017.85243,3030.00%
2018/04/26317.8800.0017.45343,4770.01%
2018/04/25117.25217.7818.15-143,4300.00%
2018/04/241116.994217.1416.95-3143,061-0.07%
2018/04/232217.91717.9117.801543,2210.03%
2018/04/20318.287418.3518.25-7143,600-0.16%
2018/04/191618.691318.7418.70343,5360.01%
2018/04/18218.98318.7018.65-143,8280.00%
2018/04/17518.7700.0018.60544,2710.01%
2018/04/16119.15119.0018.95044,8840.00%
2018/04/13419.19519.2319.10-145,2740.00%
2018/04/123119.0000.0019.003145,1300.07%
2018/04/115319.1000.0018.855344,9850.12%
2018/04/102018.951718.8618.90345,2170.01%
2018/04/09519.04218.9518.75345,5690.01%
2018/04/02119.701219.9519.75-1145,609-0.02%
2018/03/3100.001519.5019.55-1545,559-0.03%
2018/03/30119.6500.0019.55145,6810.00%
2018/03/291419.6100.0019.551445,6780.03%
2018/03/282319.7900.0019.752345,8410.05%
2018/03/27220.2000.0020.20246,4780.00%
2018/03/264419.97319.8519.854146,3710.09%
2018/03/232319.221919.7419.90446,7310.01%
2018/03/221820.24820.4720.201046,4910.02%
2018/03/21120.951021.1020.80-946,006-0.02%
2018/03/202020.752820.6620.60-845,878-0.02%
2018/03/1900.00921.1821.00-945,927-0.02%
2018/03/162821.443021.3421.20-245,8500.00%
2018/03/151220.752120.8221.10-945,070-0.02%
2018/03/141321.05920.8220.75445,3360.01%
2018/03/136120.842421.0321.153745,2880.08%
2018/03/121520.0000.0019.851544,6210.03%
2018/03/091120.3800.0020.051145,1410.02%
2018/03/08119.301119.4219.60-1045,410-0.02%
2018/03/071119.571419.2919.05-345,994-0.01%
2018/03/06119.40219.6019.30-147,0860.00%
2018/03/05219.1000.0018.90251,9670.00%
2018/03/021219.20519.1019.15753,0740.01%
2018/03/013419.591619.7119.551854,8950.03%
2018/02/2713719.2913719.8919.90055,8040.00% 大買/大賣/
2018/02/232618.772519.0318.65154,2100.00%
2018/02/228.618.59418.5318.654.654,6890.01%
2018/02/211418.91418.9919.101054,3700.02%
2018/02/122418.4700.0018.202454,0750.04%
2018/02/091218.151118.6518.55154,1770.00%
2018/02/082519.266219.2519.00-3753,787-0.07%
2018/02/0765.620.541520.4019.9050.653,0680.10%
2018/02/063120.592020.3520.101153,5390.02%
2018/02/057722.07522.1122.257253,0630.14%
2018/02/022623.5900.0023.402652,8700.05%
2018/02/014224.20624.1024.103652,4780.07%
2018/01/31123.401323.7623.65-1252,991-0.02%
2018/01/3011.623.721523.5523.55-3.454,366-0.01%
2018/01/29423.85623.8924.00-254,3590.00%
2018/01/269823.862524.0423.857354,3450.13%
2018/01/252323.451823.4023.40553,4270.01%
2018/01/241423.5900.0023.451453,6270.03%
2018/01/232624.233424.1823.80-853,350-0.01%
2018/01/222423.602723.7423.55-352,333-0.01%
2018/01/19223.70823.6923.85-652,490-0.01%
2018/01/181623.471123.5723.35552,1860.01%
2018/01/17723.5600.0023.30753,4230.01%
2018/01/16223.78723.8424.00-552,968-0.01%
2018/01/151423.282123.4323.45-752,533-0.01%
2018/01/121823.172.323.2123.1015.752,8430.03%
2018/01/111123.58123.5523.301052,6810.02%
2018/01/109624.131024.1024.058652,8090.16%
2018/01/0910024.85224.8524.359852,6140.19%
2018/01/08424.301024.1524.00-652,953-0.01%
2018/01/04324.78624.5424.50-355,305-0.01%
2018/01/03925.017324.8024.80-6456,864-0.11%
2018/01/026623.855.123.5823.8560.956,8600.11%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－16天前
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章