英業達 (2356)-第一金-華江券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	49.11	6	49.48	49.30	2.1	29,884	0.01%
2025/01/20	21	49.88	2	49.80	49.95	19	29,944	0.06%
2025/01/17	0	49.00	0	0.00	49.40	0	30,015	0.00%
2025/01/16	3.1	49.21	2	49.68	49.20	1.1	30,072	0.00%
2025/01/15	5	49.34	1	48.95	48.60	4	30,214	0.01%
2025/01/14	41	49.68	32	49.90	49.90	9	30,175	0.03%
2025/01/13	6.2	50.34	8	50.31	50.00	-1.8	30,195	-0.01%
2025/01/10	15.2	50.96	6	50.85	50.30	9.2	30,038	0.03%
2025/01/09	17.2	51.31	9	51.23	50.80	8.2	29,972	0.03%
2025/01/08	1.2	52.47	30.1	52.62	52.60	-28.9	30,049	-0.10%
2025/01/07	5.6	52.41	22	52.31	51.70	-16.5	29,957	-0.05%
2025/01/06	26.2	52.62	78.1	53.02	52.50	-51.9	29,991	-0.17%
2025/01/03	25	52.02	32.4	51.85	52.00	-7.4	30,311	-0.02%
2025/01/02	7	50.84	22	51.21	50.70	-15	30,052	-0.05%
2024/12/31	4	50.11	11	50.18	50.10	-7	30,130	-0.02%
2024/12/30	1	50.50	2	50.70	50.40	-1	30,316	0.00%
2024/12/27	10	50.54	8.5	50.76	50.80	1.5	30,461	0.00%
2024/12/26	3.1	50.76	3.1	50.97	50.50	0	30,625	0.00%
2024/12/25	3	50.47	10	50.46	50.50	-7	30,659	-0.02%
2024/12/24	1	50.60	31.4	50.24	50.40	-30.4	30,776	-0.10%
2024/12/23	5.1	50.36	18.1	50.38	50.20	-13	30,907	-0.04%
2024/12/20	1	49.75	1	49.90	49.45	0	30,851	0.00%
2024/12/19	14	48.79	20	49.87	50.20	-6	30,541	-0.02%
2024/12/18	21	48.86	21	49.14	49.15	0	30,610	0.00%
2024/12/17	1	49.50	2.9	49.43	49.65	-1.9	30,646	-0.01%
2024/12/16	18	49.40	1	49.50	48.50	17	30,656	0.06%
2024/12/13	42.5	49.90	2	49.70	49.60	40.5	30,552	0.13%
2024/12/12	37.2	50.59	37	50.94	51.00	0.2	30,400	0.00%
2024/12/11	0	0.00	9	49.77	49.60	-9	30,181	-0.03%
2024/12/10	5.7	49.83	32	49.89	49.40	-26.3	30,126	-0.09%
2024/12/09	2	50.85	36.6	50.68	50.30	-34.6	30,164	-0.11%
2024/12/06	14	50.76	1	50.40	50.50	13	30,307	0.04%
2024/12/05	8.1	50.51	1	50.60	50.20	7.1	30,450	0.02%
2024/12/04	34	50.14	13.1	50.15	50.60	20.9	30,463	0.07%
2024/12/03	0.1	49.55	87	49.85	50.00	-87	30,712	-0.28%
2024/12/02	7.2	49.26	2	49.05	48.95	5.2	30,725	0.02%
2024/11/29	3	48.78	3	49.07	49.00	0	30,623	0.00%
2024/11/28	15.2	48.55	23.2	48.51	48.20	-8	30,579	-0.03%
2024/11/27	35.2	49.54	10.7	49.93	48.85	24.5	30,501	0.08%
2024/11/26	66.1	49.90	12.2	50.66	50.80	53.9	30,200	0.18%
2024/11/25	43	50.66	16	50.73	50.20	27	29,971	0.09%
2024/11/22	53.1	51.59	17.3	51.36	50.70	35.7	29,784	0.12%
2024/11/21	88.1	51.33	74.9	51.02	51.00	13.2	29,252	0.04%
2024/11/20	82	49.75	14	50.35	49.00	68	28,476	0.24%
2024/11/19	10.1	49.33	13	50.12	49.20	-2.9	28,204	-0.01%
2024/11/18	47.2	49.64	51	50.20	48.90	-3.8	28,674	-0.01%
2024/11/15	58.1	49.78	27	49.74	49.25	31.1	28,140	0.11%
2024/11/14	43.3	49.81	33.7	49.77	50.00	9.6	27,995	0.03%
2024/11/13	40.5	51.02	13	51.02	51.00	27.5	27,733	0.10%
2024/11/12	158.3	51.36	30	50.97	50.60	128.3	27,894	0.46%	大買/鉅額交易
2024/11/11	47.9	53.60	131.4	53.90	54.10	-83.5	26,518	-0.31%	大賣/
2024/11/08	87.7	52.63	39.2	53.08	52.40	48.5	25,128	0.19%
2024/11/07	52.2	52.65	65.2	52.70	52.50	-13	24,460	-0.05%
2024/11/06	163.2	52.34	205	52.48	52.10	-41.8	23,751	-0.18%	大買/大賣/
2024/11/05	26	48.58	124.5	49.17	50.20	-98.5	21,681	-0.45%	大賣/
2024/11/04	1	45.50	1	45.55	45.95	0	20,493	0.00%
2024/11/01	6	44.84	4	45.06	45.70	2	20,988	0.01%
2024/10/30	5	45.70	3	45.92	45.40	2	21,234	0.01%
2024/10/29	16	44.97	11	45.09	45.65	5	21,508	0.02%
2024/10/28	8.2	45.57	7	45.54	45.40	1.2	21,708	0.01%
2024/10/25	4	46.19	8.3	46.04	46.30	-4.3	21,819	-0.02%
2024/10/24	3.3	45.33	5	45.54	45.20	-1.7	22,355	-0.01%
2024/10/23	6.2	45.58	2	45.65	45.85	4.2	22,689	0.02%
2024/10/22	21	46.04	4.1	46.07	46.00	16.9	22,828	0.07%
2024/10/21	11.1	45.45	7.8	45.53	45.60	3.3	23,182	0.01%
2024/10/18	16.6	45.81	9	46.23	45.50	7.6	23,584	0.03%
2024/10/17	1.2	44.98	18	45.24	45.50	-16.8	24,131	-0.07%
2024/10/16	17	44.27	27.3	44.70	44.80	-10.3	24,748	-0.04%
2024/10/15	6	45.04	12	44.99	44.90	-6	25,251	-0.02%
2024/10/14	11	44.49	17	44.22	44.20	-6	27,071	-0.02%
2024/10/11	24.1	44.54	19	44.50	44.40	5.1	28,696	0.02%
2024/10/09	46	44.30	55	44.80	44.20	-9	30,194	-0.03%
2024/10/08	43.1	42.53	35	42.31	42.20	8.1	29,939	0.03%
2024/10/07	38	43.04	3	43.03	43.20	35	29,969	0.12%
2024/10/04	9	44.35	14	43.95	43.80	-5	29,976	-0.02%
2024/10/01	16	44.33	16	43.98	44.40	0	30,763	0.00%
2024/09/30	4.6	44.23	3	44.28	43.10	1.6	30,877	0.01%
2024/09/27	9	44.36	8	44.34	44.35	1	30,855	0.00%
2024/09/26	8.1	43.86	25	44.14	43.65	-16.9	30,817	-0.05%
2024/09/25	6	44.07	16	44.07	43.85	-10	30,744	-0.03%
2024/09/24	3	43.03	1	43.15	43.30	2	30,618	0.01%
2024/09/23	2.3	43.64	1	43.70	43.70	1.3	30,619	0.00%
2024/09/20	20	43.97	18	43.78	43.20	2	30,808	0.01%
2024/09/19	0	0.00	3	43.53	43.85	-3	30,970	-0.01%
2024/09/18	13.1	42.97	1	43.15	42.50	12.1	31,322	0.04%
2024/09/16	5	43.42	0	0.00	43.55	5	31,613	0.02%
2024/09/13	1.1	42.85	0	0.00	43.05	1.1	32,530	0.00%
2024/09/12	6	42.68	5.1	42.93	42.85	1	33,280	0.00%
2024/09/11	6.2	41.57	7	41.70	41.35	-0.9	33,209	0.00%
2024/09/10	6.2	41.73	31	41.40	41.45	-24.9	33,436	-0.07%
2024/09/09	5	42.10	16	42.18	42.25	-11	33,539	-0.03%
2024/09/06	4	42.96	7	42.96	43.30	-3	34,432	-0.01%
2024/09/05	5.1	42.35	3	42.60	41.80	2.1	34,826	0.01%
2024/09/04	23.2	42.24	17	42.27	42.25	6.2	35,387	0.02%
2024/09/03	17.2	45.13	15	44.75	44.60	2.2	35,390	0.01%
2024/09/02	12.2	45.84	5	45.76	45.45	7.2	35,440	0.02%
2024/08/30	5	45.68	1	45.65	45.60	4	35,672	0.01%
2024/08/29	8	45.43	9	45.87	45.80	-1	35,878	0.00%
2024/08/28	9	45.76	11.7	46.24	46.60	-2.7	36,494	-0.01%
2024/08/27	7.1	45.82	9	46.00	46.00	-1.9	37,017	-0.01%
2024/08/26	2.2	46.24	4.5	46.56	46.00	-2.3	37,228	-0.01%
2024/08/23	0	0.00	5.5	44.76	45.50	-5.5	37,328	-0.01%
2024/08/22	8	45.41	2	45.25	45.40	6	37,919	0.02%
2024/08/21	23.9	45.83	17	46.04	45.35	6.9	38,297	0.02%
2024/08/20	53.3	45.96	12	46.24	45.90	41.3	38,158	0.11%
2024/08/19	11.2	47.26	3	47.57	47.10	8.2	38,020	0.02%
2024/08/16	5.1	47.87	34	47.93	47.55	-28.9	38,811	-0.07%
2024/08/15	22	47.60	14	47.74	47.35	8	38,995	0.02%
2024/08/14	59.1	47.72	26	47.50	47.70	33.1	39,254	0.08%
2024/08/13	20.2	48.55	56	47.72	47.80	-35.8	39,065	-0.09%
2024/08/12	7.1	47.18	17	47.90	48.30	-9.9	40,003	-0.02%
2024/08/09	28	46.38	13.2	46.17	46.15	14.8	41,267	0.04%
2024/08/08	42.1	44.60	29	44.59	44.20	13.1	41,889	0.03%
2024/08/07	34.1	43.66	9	44.63	44.70	25.1	41,849	0.06%
2024/08/06	39.2	43.65	31	43.50	42.95	8.1	42,300	0.02%
2024/08/05	8	43.96	22	43.59	43.35	-14	41,900	-0.03%
2024/08/02	35.1	48.28	26	48.31	47.80	9.1	42,073	0.02%
2024/08/01	16	49.57	27	49.50	49.65	-11	41,833	-0.03%
2024/07/31	35.5	48.07	11	48.10	47.70	24.5	41,593	0.06%
2024/07/30	53.1	47.12	13	46.79	47.30	40.1	41,358	0.10%
2024/07/29	145.5	48.57	6	47.27	47.00	139.5	41,220	0.34%	大買/鉅額交易
2024/07/26	37.9	49.82	5	49.73	49.50	32.9	40,585	0.08%
2024/07/23	2.1	51.85	2	52.05	51.60	0.1	40,254	0.00%
2024/07/22	40.2	52.10	26	52.00	51.40	14.2	40,188	0.04%
2024/07/19	67.1	54.62	177	54.93	53.60	-109.9	39,814	-0.28%	大賣/鉅額交易
2024/07/18	101.6	54.91	4	54.88	54.60	97.6	39,744	0.25%	大買/
2024/07/17	88	57.23	49	57.34	56.40	39	38,942	0.10%
2024/07/16	28.3	56.28	12	56.28	56.10	16.3	38,597	0.04%
2024/07/15	207.1	58.48	77	58.51	56.60	130.1	38,578	0.34%	大買/鉅額交易
2024/07/12	94.1	58.31	119.3	58.82	59.00	-25.2	36,813	-0.07%	大賣/
2024/07/11	79	57.89	152.2	58.24	58.10	-73.2	35,424	-0.21%	大賣/
2024/07/10	27	56.77	78	56.94	57.00	-51	34,222	-0.15%
2024/07/09	60	55.61	12	55.48	56.00	48	33,972	0.14%
2024/07/08	26	56.71	12.2	56.57	56.30	13.8	33,963	0.04%
2024/07/05	30	57.30	69	57.58	56.40	-39	33,926	-0.11%
2024/07/04	95	56.28	21.1	56.12	56.10	73.9	33,249	0.22%
2024/07/03	10	55.63	5	55.46	55.30	5	33,468	0.01%
2024/07/02	38	55.78	10	55.30	55.60	28	33,806	0.08%
2024/07/01	10	56.40	24	56.44	56.20	-14	34,337	-0.04%
2024/06/28	3	56.07	2	56.00	55.80	1	34,737	0.00%
2024/06/27	4.2	55.43	8	55.51	55.60	-3.8	35,544	-0.01%
2024/06/26	4	56.87	40	56.64	56.30	-36	38,810	-0.09%
2024/06/25	13	56.43	13.5	55.80	56.70	-0.5	39,226	0.00%
2024/06/24	42	56.69	4	56.80	57.00	38	39,599	0.10%
2024/06/21	26.5	56.48	8.1	56.67	56.60	18.4	40,663	0.05%
2024/06/20	22	56.87	49.6	56.97	57.20	-27.6	42,520	-0.06%
2024/06/19	17.4	55.89	61.1	56.14	56.20	-43.7	46,809	-0.09%
2024/06/18	3	54.78	3.1	54.94	54.80	-0.1	46,730	0.00%
2024/06/17	8.1	54.60	3	54.70	54.50	5.1	47,715	0.01%
2024/06/14	28.1	55.36	17	55.18	55.40	11.1	48,556	0.02%
2024/06/13	32.5	55.05	224.3	55.15	55.70	-191.8	48,707	-0.39%	大賣/鉅額交易
2024/06/12	169	53.40	135.1	53.93	53.70	33.9	48,391	0.07%	大買/大賣/
2024/06/11	117.4	53.19	18	53.69	52.90	99.4	48,507	0.20%	大買/
2024/06/07	59.7	53.25	23.3	52.97	53.00	36.5	48,804	0.07%
2024/06/06	9.1	53.84	7	54.13	53.70	2.1	48,606	0.00%
2024/06/05	14	54.21	4.7	54.70	53.90	9.3	48,792	0.02%
2024/06/04	12.1	54.52	7	54.57	54.40	5.1	48,882	0.01%
2024/06/03	47	55.41	52	55.38	54.70	-5	48,958	-0.01%
2024/05/31	90	54.22	2	54.55	53.50	88	48,477	0.18%
2024/05/30	13.1	54.50	1	54.40	54.40	12.1	48,280	0.03%
2024/05/29	17	55.96	7	56.03	55.80	10	48,366	0.02%
2024/05/28	10.2	56.00	28.5	56.56	56.40	-18.3	48,393	-0.04%
2024/05/27	10.4	55.68	21	55.78	56.00	-10.7	47,940	-0.02%
2024/05/24	21	54.53	28	54.82	55.00	-7	47,884	-0.01%
2024/05/23	57.3	54.18	15	54.37	54.00	42.3	47,881	0.09%
2024/05/22	47.1	54.76	87.3	55.60	55.70	-40.2	48,095	-0.08%
2024/05/21	16	54.26	31.1	54.43	54.50	-15.1	48,281	-0.03%
2024/05/20	33.1	54.06	36	53.85	53.40	-2.9	48,296	-0.01%
2024/05/17	19.3	53.34	8.1	53.45	53.50	11.2	48,261	0.02%
2024/05/16	104.9	53.55	50.1	53.82	53.00	54.8	48,377	0.11%	大買/
2024/05/15	142.2	55.19	37	55.41	54.50	105.2	48,175	0.22%	大買/鉅額交易
2024/05/14	44.1	57.39	98.1	57.91	59.00	-54	48,292	-0.11%
2024/05/13	45.7	56.89	33	56.60	56.80	12.7	47,778	0.03%
2024/05/10	26.1	55.35	67.9	55.22	57.00	-41.8	47,990	-0.09%
2024/05/09	23	54.43	14.5	54.43	54.60	8.6	47,504	0.02%
2024/05/08	73.1	54.91	34.1	54.99	54.40	39	47,922	0.08%
2024/05/07	10.2	52.42	9	52.40	52.80	1.2	48,030	0.00%
2024/05/06	23	52.76	9	52.38	52.40	14	48,531	0.03%
2024/05/03	7.1	52.36	5	52.40	52.00	2.1	49,269	0.00%
2024/05/02	5	52.14	15.3	52.04	52.50	-10.3	50,453	-0.02%
2024/04/30	9.1	53.36	5	53.32	53.10	4.1	51,801	0.01%
2024/04/29	1.2	53.82	31	53.96	53.80	-29.8	54,286	-0.05%
2024/04/26	24	53.95	28.1	53.94	53.30	-4.1	58,219	-0.01%
2024/04/25	16	53.50	3	53.57	53.20	13	59,561	0.02%
2024/04/24	11.1	54.12	47.2	54.06	54.30	-36.1	59,688	-0.06%
2024/04/23	13.1	51.66	25	51.28	51.40	-11.9	59,848	-0.02%
2024/04/22	27.2	51.67	114	51.11	50.80	-86.8	60,044	-0.14%	大賣/
2024/04/19	19.5	53.37	49.3	53.26	53.00	-29.8	60,191	-0.05%
2024/04/18	23.1	53.88	16	53.97	53.70	7.1	60,271	0.01%
2024/04/17	33.1	54.06	8	54.14	54.10	25.1	60,515	0.04%
2024/04/16	23.6	54.23	40.2	54.73	53.90	-16.6	60,897	-0.03%
2024/04/15	54.5	56.26	25	56.50	56.00	29.5	61,158	0.05%
2024/04/12	22.1	57.63	16	57.59	57.40	6.1	61,335	0.01%
2024/04/11	26.8	57.78	8	57.76	58.00	18.8	61,743	0.03%
2024/04/10	28.6	58.03	11.1	58.12	57.80	17.5	61,910	0.03%
2024/04/09	36.9	58.27	20	58.23	57.80	16.9	62,145	0.03%
2024/04/08	58.4	58.60	13	58.76	58.30	45.4	62,575	0.07%
2024/04/03	64	59.53	34	59.71	59.20	30	63,174	0.05%
2024/04/02	17.1	59.01	108	59.41	59.00	-90.9	64,211	-0.14%	大賣/
2024/04/01	220	59.78	71.1	59.47	58.80	148.9	64,903	0.23%	大買/鉅額交易
2024/03/29	132.1	60.37	193.4	60.51	59.70	-61.3	65,111	-0.09%	大買/大賣/
2024/03/28	57.7	57.90	45.2	58.00	58.50	12.5	63,677	0.02%
2024/03/27	49	58.09	27.6	58.30	58.70	21.4	64,941	0.03%
2024/03/26	106.2	57.60	86	57.44	57.30	20.2	67,153	0.03%	大買/
2024/03/25	150.3	59.51	42	59.11	59.00	108.3	68,852	0.16%	大買/鉅額交易
2024/03/22	260.3	60.70	311.9	60.56	61.10	-51.6	67,978	-0.08%	大買/大賣/
2024/03/21	11	55.11	92.4	55.73	56.20	-81.4	64,559	-0.13%
2024/03/20	80	55.09	10.1	55.58	54.30	69.9	70,266	0.10%
2024/03/19	30.3	56.06	25	56.10	56.10	5.3	69,501	0.01%
2024/03/18	17.1	55.04	29	55.30	55.70	-11.9	68,858	-0.02%
2024/03/15	33.1	54.67	10	55.49	54.10	23.1	68,641	0.03%
2024/03/14	28.3	55.29	11	55.23	54.90	17.3	68,074	0.03%
2024/03/13	35.1	56.09	29	56.78	54.70	6.1	67,758	0.01%
2024/03/12	5.5	55.26	13	55.32	55.60	-7.5	66,957	-0.01%
2024/03/11	22.5	55.38	32	55.68	54.90	-9.5	67,023	-0.01%
2024/03/08	33.2	54.69	9	54.19	54.20	24.2	66,858	0.04%
2024/03/07	32.9	55.56	4	55.58	55.10	28.9	66,625	0.04%
2024/03/06	28.2	56.15	7	56.54	56.60	21.2	66,404	0.03%
2024/03/05	29.4	56.48	26	56.51	56.50	3.4	67,155	0.00%
2024/03/04	40.6	56.09	24.6	56.40	55.60	16	66,969	0.02%
2024/03/01	45	55.79	33	55.89	56.00	12	66,771	0.02%
2024/02/29	27.1	54.76	23	54.92	55.00	4.1	66,756	0.01%
2024/02/27	11.5	54.16	49.4	54.19	54.10	-38	66,677	-0.06%
2024/02/26	11.5	54.93	12	55.21	55.00	-0.5	66,400	0.00%
2024/02/23	47.7	55.84	58.1	56.57	55.10	-10.4	66,815	-0.02%
2024/02/22	84.3	56.83	49	57.01	56.30	35.3	67,141	0.05%
2024/02/21	14	56.65	10	56.81	56.60	4	66,636	0.01%
2024/02/20	24.4	56.69	17	56.81	57.00	7.4	66,559	0.01%
2024/02/19	56.5	57.46	44.1	57.01	56.50	12.4	66,604	0.02%
2024/02/16	39.1	57.87	56.4	58.12	58.10	-17.3	66,459	-0.03%
2024/02/15	173.6	58.21	68.5	58.46	58.00	105.1	65,602	0.16%	大買/鉅額交易
2024/02/05	21	56.62	42.6	56.43	56.50	-21.6	64,313	-0.03%