華碩 (2357)-第一金-華江券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3.1	578.93	0	0.00	575.00	3.1	3,923	0.08%
2024/10/29	3	582.72	0	0.00	584.00	3	3,987	0.08%
2024/10/28	0	595.00	0	594.00	595.00	0	4,015	0.00%
2024/10/25	0	591.00	0	591.00	591.00	0	4,058	0.00%
2024/10/24	1	587.02	0	592.00	584.00	1	4,092	0.02%
2024/10/23	3	590.34	0	594.00	591.00	3	4,160	0.07%
2024/10/22	0	595.92	2	598.00	600.00	-2	4,149	-0.05%
2024/10/21	2	592.47	0	589.00	590.00	2	4,140	0.05%
2024/10/18	0	600.35	4.4	604.19	596.00	-4.4	4,122	-0.11%
2024/10/17	3	594.67	2	596.97	596.00	1	4,091	0.02%
2024/10/16	2	591.00	0	0.00	591.00	2	4,095	0.05%
2024/10/15	0	0.00	9	599.22	599.00	-9	4,081	-0.22%
2024/10/14	1.1	578.52	0	0.00	583.00	1.1	4,048	0.03%
2024/10/11	0	0.00	6.1	586.50	585.00	-6.1	4,070	-0.15%
2024/10/09	0	580.00	3	580.33	577.00	-3	4,109	-0.07%
2024/10/08	3	578.98	0	579.27	577.00	3	4,240	0.07%
2024/10/07	1	576.12	3	578.34	579.00	-2	4,232	-0.05%
2024/10/04	3	565.67	1	565.03	562.00	2	4,192	0.05%
2024/10/01	1	557.05	1	568.00	572.00	0	4,171	0.00%
2024/09/30	1	559.02	0.4	561.25	553.00	0.6	4,188	0.01%
2024/09/27	1.2	569.71	1	580.00	568.00	0.2	4,325	0.00%
2024/09/26	1.2	583.48	2	576.00	575.00	-0.8	4,356	-0.02%
2024/09/25	3.1	585.96	5	596.40	586.00	-1.9	4,338	-0.04%
2024/09/24	3.1	593.32	2.1	590.97	594.00	1	4,323	0.02%
2024/09/23	2	587.00	2	586.00	589.00	0	4,327	0.00%
2024/09/20	2.1	587.25	2	590.49	591.00	0.1	4,297	0.00%
2024/09/19	2	554.50	7.2	563.61	569.00	-5.2	4,229	-0.12%
2024/09/18	0	0.00	0.1	545.10	547.00	-0.1	4,204	0.00%
2024/09/16	0	541.00	1	540.00	544.00	-1	4,233	-0.02%
2024/09/13	0	538.00	0	539.50	543.00	0	4,268	0.00%
2024/09/12	1	541.99	8	537.12	539.00	-7	4,306	-0.16%
2024/09/11	1	523.00	1	525.02	523.00	0	4,311	0.00%
2024/09/10	0	529.00	3	529.00	527.00	-3	4,310	-0.07%
2024/09/09	3	531.99	1	524.05	533.00	2	4,316	0.05%
2024/09/06	1	529.00	0	527.00	527.00	1	4,358	0.02%
2024/09/05	0	524.67	1.3	526.62	521.00	-1.3	4,389	-0.03%
2024/09/04	5	521.61	4	530.51	528.00	1	4,398	0.02%
2024/09/03	1	550.02	0	553.00	550.00	1	4,429	0.02%
2024/09/02	0.1	551.82	4.1	554.45	556.00	-4	4,461	-0.09%
2024/08/30	2	539.50	1	543.00	537.00	1	4,492	0.02%
2024/08/29	2.5	544.20	2	547.50	548.00	0.5	4,585	0.01%
2024/08/28	1	546.99	0	0.00	552.00	1	4,654	0.02%
2024/08/27	1	559.91	24	554.38	554.00	-23	4,865	-0.47%
2024/08/26	14.1	554.71	6.2	553.58	546.00	7.9	4,952	0.16%
2024/08/23	0.1	509.55	1.1	514.82	519.00	-0.9	4,924	-0.02%
2024/08/22	0	512.00	0	515.63	518.00	0	5,144	0.00%
2024/08/21	1.3	519.23	6.1	520.96	517.00	-4.9	5,339	-0.09%
2024/08/20	2	522.95	1	524.00	519.00	1	5,466	0.02%
2024/08/19	1	529.94	5	526.40	524.00	-4	5,637	-0.07%
2024/08/16	0.1	515.23	4	518.00	519.00	-4	5,917	-0.07%
2024/08/15	6.3	516.42	3.4	513.24	513.00	2.9	6,037	0.05%
2024/08/14	2	509.00	5	506.40	510.00	-3	6,115	-0.05%
2024/08/13	3	500.33	4	502.48	500.00	-1	6,144	-0.02%
2024/08/12	4	500.50	0	0.00	499.00	4	6,247	0.06%
2024/08/09	4	503.00	6	507.90	505.00	-2	6,350	-0.03%
2024/08/08	4	504.74	3.4	503.89	502.00	0.6	6,571	0.01%
2024/08/07	5	460.70	2.1	457.82	469.50	2.9	6,346	0.05%
2024/08/06	2	440.24	2	447.74	435.50	0	6,324	0.00%
2024/08/05	1.2	432.05	1.2	442.13	433.00	0	6,381	0.00%
2024/08/02	2.6	481.11	0	0.00	472.00	2.6	6,377	0.04%
2024/08/01	0	0.00	9.4	484.43	492.00	-9.4	6,412	-0.15%
2024/07/31	1	448.50	0	454.00	456.00	1	6,364	0.02%
2024/07/30	1	435.50	0	446.50	447.00	1	6,335	0.02%
2024/07/29	1.1	451.89	0	0.00	444.50	1.1	6,312	0.02%
2024/07/26	3.2	451.43	1	461.00	458.00	2.2	6,289	0.04%
2024/07/23	0	0.00	0	476.63	478.50	0	6,219	0.00%
2024/07/22	3	461.04	4	468.75	468.00	-1	6,227	-0.02%
2024/07/19	1	483.06	0	0.00	481.50	1	6,210	0.02%
2024/07/18	0	492.30	0	494.00	494.50	0	6,204	0.00%
2024/07/17	1.2	496.91	0	0.00	493.50	1.2	6,198	0.02%
2024/07/16	2	495.56	0	0.00	502.00	2	6,199	0.03%
2024/07/15	2.1	499.02	0	497.50	498.50	2.1	6,247	0.03%
2024/07/12	1	509.02	0	511.50	509.00	1	6,250	0.02%
2024/07/11	3	513.32	3.3	513.32	513.00	-0.3	6,244	0.00%
2024/07/10	5	510.20	8.3	505.96	508.00	-3.3	6,230	-0.05%
2024/07/09	2	487.00	0	0.00	486.50	2	6,100	0.03%
2024/07/08	1.1	485.13	0	0.00	486.00	1.1	6,141	0.02%
2024/07/05	0	485.50	0	487.00	483.00	0	6,213	0.00%
2024/07/04	0	489.26	0.1	490.50	482.00	0	6,255	0.00%
2024/07/03	2.3	469.18	0	475.00	479.50	2.3	6,217	0.04%
2024/07/02	3.2	490.73	0	492.50	490.00	3.2	6,043	0.05%
2024/07/01	1.1	498.98	0	0.00	495.50	1.1	6,004	0.02%
2024/06/28	0.1	502.00	1.1	500.00	498.00	-1	5,989	-0.02%
2024/06/27	0.1	499.69	1	498.00	503.00	-0.9	5,964	-0.02%
2024/06/26	0	504.78	0	510.00	506.00	0	5,943	0.00%
2024/06/25	2.1	503.04	0	505.62	506.00	2.1	5,953	0.04%
2024/06/24	0	0.00	0	512.96	513.00	0	5,919	0.00%
2024/06/21	0	516.00	3.8	512.49	512.00	-3.8	5,912	-0.06%
2024/06/20	0	0.00	0.1	514.00	512.00	-0.1	5,875	0.00%
2024/06/19	0	0.00	7	504.00	502.00	-7	5,911	-0.12%
2024/06/18	0.5	495.70	0.1	496.00	496.00	0.5	5,915	0.01%
2024/06/17	0.3	493.07	0	0.00	489.00	0.3	5,929	0.01%
2024/06/14	0.2	493.30	1.1	495.40	493.50	-0.9	6,002	-0.01%
2024/06/13	1.3	486.05	5	488.80	487.00	-3.7	6,127	-0.06%
2024/06/12	0.3	481.02	1	480.50	480.50	-0.7	6,144	-0.01%
2024/06/11	2.1	480.01	2	482.50	481.50	0.1	6,133	0.00%
2024/06/07	6	483.88	1	481.00	484.00	5	6,151	0.08%
2024/06/06	2.2	493.87	4.4	496.59	493.00	-2.2	6,104	-0.04%
2024/06/05	3.1	489.31	0.1	490.50	488.50	3	6,110	0.05%
2024/06/04	6.2	498.26	1	508.00	496.00	5.2	6,046	0.09%
2024/06/03	14.1	509.80	1	514.00	509.00	13.1	5,920	0.22%
2024/05/31	1.4	509.37	1	510.00	513.00	0.4	5,832	0.01%
2024/05/30	4	511.01	0	0.00	515.00	4	5,638	0.07%
2024/05/29	1.1	523.03	5	522.59	524.00	-3.9	5,493	-0.07%
2024/05/28	6.4	519.19	10.1	520.04	527.00	-3.6	5,371	-0.07%
2024/05/27	2.1	528.31	8	528.88	540.00	-5.9	5,237	-0.11%
2024/05/24	4.1	515.15	1	511.00	519.00	3.1	5,147	0.06%
2024/05/23	7.1	518.96	6.2	523.21	520.00	0.9	5,008	0.02%
2024/05/22	15.1	522.98	8.3	517.97	522.00	6.8	4,837	0.14%
2024/05/21	3.6	491.48	2	490.48	489.00	1.6	4,557	0.03%
2024/05/20	2	504.55	0	507.43	506.00	2	4,441	0.05%
2024/05/17	1	507.00	1	510.04	516.00	0	4,345	0.00%
2024/05/16	2	508.51	4	511.22	516.00	-2	4,290	-0.05%
2024/05/15	5.1	500.38	1.2	501.08	498.00	3.9	4,240	0.09%
2024/05/14	1	508.01	13	510.92	512.00	-12	4,152	-0.29%
2024/05/13	1	460.03	1	466.00	466.00	0	3,837	0.00%
2024/05/10	0	0.00	1	469.49	470.50	-1	3,840	-0.03%
2024/05/09	2	476.00	6.3	479.13	475.00	-4.3	3,790	-0.11%
2024/05/08	1	458.50	1	456.00	458.50	0	3,725	0.00%
2024/05/07	1	461.50	2.5	460.25	460.00	-1.5	3,694	-0.04%
2024/05/06	1	445.00	10	440.80	448.50	-9	3,600	-0.25%
2024/05/03	1	432.91	3.5	431.00	429.00	-2.5	3,611	-0.07%
2024/05/02	0.5	428.50	0	0.00	427.50	0.5	3,607	0.01%
2024/04/30	0	431.00	2	432.50	430.00	-2	3,596	-0.06%
2024/04/29	0	0.00	2	425.75	426.00	-2	3,597	-0.06%
2024/04/26	0	420.33	4	421.25	419.00	-4	3,638	-0.11%
2024/04/25	2.1	414.05	0	0.00	412.00	2.1	3,660	0.06%
2024/04/24	0.1	420.50	0.1	420.00	420.50	0	3,692	0.00%
2024/04/23	3	409.67	0	0.00	409.50	3	3,739	0.08%
2024/04/19	2.1	415.00	0	422.00	413.50	2.1	3,769	0.06%
2024/04/18	2.2	427.40	0	0.00	427.00	2.2	3,771	0.06%
2024/04/16	4.2	427.73	0	0.00	425.50	4.2	3,796	0.11%
2024/04/15	0.2	440.27	0	0.00	440.50	0.2	3,792	0.01%
2024/04/12	1	444.00	0	0.00	443.50	1	3,817	0.03%
2024/04/11	0	0.00	3	444.50	453.50	-3	3,815	-0.08%
2024/04/10	3	438.17	4.1	442.50	435.00	-1.1	3,840	-0.03%
2024/04/09	0.1	425.10	0	0.00	425.00	0.1	3,928	0.00%
2024/04/08	0	426.00	2	425.00	426.00	-2	3,980	-0.05%
2024/04/03	0	424.50	0	0.00	422.50	0	4,027	0.00%
2024/04/01	0.1	426.68	0.1	429.50	423.00	0	4,245	0.00%
2024/03/29	1	426.50	3	429.00	429.50	-2	4,283	-0.05%
2024/03/28	0	423.00	0.2	428.00	423.50	-0.2	4,393	0.00%
2024/03/27	3	425.00	7	423.86	424.50	-4	4,433	-0.09%
2024/03/26	3.1	419.00	0	0.00	417.00	3.1	4,571	0.07%
2024/03/25	0.2	424.00	0.1	424.50	423.50	0.1	4,795	0.00%
2024/03/22	8	429.25	7	428.64	421.50	1	4,875	0.02%
2024/03/21	4.1	414.16	0	0.00	420.00	4.1	4,920	0.08%
2024/03/20	7	416.43	10.1	415.24	414.00	-3.1	4,950	-0.06%
2024/03/19	6.3	410.07	3.1	413.98	407.50	3.3	4,959	0.07%
2024/03/18	11.6	407.44	4	409.38	408.50	7.6	4,989	0.15%
2024/03/15	0.1	430.02	0.1	432.00	429.00	0.1	4,836	0.00%
2024/03/14	8	430.44	3.1	434.02	433.50	5	4,770	0.10%
2024/03/13	2	443.00	0.1	438.50	436.00	1.9	4,775	0.04%
2024/03/12	1	439.00	0	445.50	441.00	1	4,735	0.02%
2024/03/11	4.1	442.92	0	455.50	444.00	4.1	4,728	0.09%
2024/03/08	3.1	457.42	0	0.00	452.50	3.1	4,714	0.07%
2024/03/07	1	464.00	1	463.00	462.00	0	4,712	0.00%
2024/03/06	1.2	468.76	1	464.51	471.00	0.2	4,743	0.00%
2024/03/05	3	467.98	3.2	465.48	466.00	-0.1	4,858	0.00%
2024/03/04	0	0.00	0	463.00	457.00	0	4,889	0.00%
2024/03/01	0	457.00	0	0.00	457.00	0	4,918	0.00%
2024/02/29	1	450.56	3	458.50	455.00	-2	4,952	-0.04%
2024/02/27	8.2	455.31	3	461.00	454.50	5.2	4,896	0.11%
2024/02/26	2	465.52	3	470.83	470.50	-1	4,825	-0.02%
2024/02/23	11	480.04	2	482.31	474.00	9	4,846	0.19%
2024/02/22	0.3	464.50	1.1	472.37	469.00	-0.8	4,865	-0.02%
2024/02/21	1.1	468.53	2	478.50	469.00	-0.9	4,870	-0.02%
2024/02/20	14.5	473.67	1	472.55	473.00	13.5	4,942	0.27%
2024/02/19	3	469.17	3	474.67	477.50	0	5,000	0.00%
2024/02/16	2	479.55	3	482.66	479.50	-1	5,085	-0.02%
2024/02/15	1	464.00	6	462.67	464.00	-5	5,204	-0.10%
2024/02/05	0.1	453.00	1	452.00	452.00	-0.9	5,142	-0.02%
2024/02/02	1	453.01	1.1	455.91	455.00	-0.1	5,119	0.00%
2024/02/01	0	444.00	0.4	444.79	447.00	-0.3	5,091	-0.01%
2024/01/31	0.1	444.02	0.5	445.00	445.50	-0.3	5,090	-0.01%
2024/01/30	2.3	445.67	3	448.00	447.50	-0.7	5,053	-0.01%
2024/01/29	0	444.50	1	442.00	444.00	-1	5,036	-0.02%
2024/01/26	3.5	440.76	0	0.00	439.00	3.5	5,032	0.07%
2024/01/25	0	456.00	21	455.00	458.00	-21	4,986	-0.42%
2024/01/24	0	455.50	0	0.00	455.00	0	4,978	0.00%
2024/01/23	1	455.51	0	0.00	456.50	1	4,994	0.02%
2024/01/22	1.1	456.96	21	456.74	459.50	-19.9	4,992	-0.40%
2024/01/19	0.4	448.66	0	454.00	455.00	0.3	4,991	0.01%
2024/01/18	0	444.50	0	0.00	445.00	0	4,973	0.00%
2024/01/17	0.1	440.08	1	444.49	439.00	-0.9	4,938	-0.02%
2024/01/16	0	442.00	1	440.00	440.50	-1	4,893	-0.02%
2024/01/15	1	448.05	0	0.00	447.00	1	4,876	0.02%
2024/01/12	5.2	449.33	0	0.00	448.50	5.2	4,950	0.11%
2024/01/11	3	456.17	0	0.00	461.00	3	4,942	0.06%
2024/01/10	1	460.00	2	462.25	461.00	-1	5,046	-0.02%
2024/01/09	0	456.00	0.1	457.00	455.00	-0.1	5,028	0.00%
2024/01/08	1.1	455.14	1	462.50	453.50	0.1	5,006	0.00%
2024/01/05	6.2	455.90	2	456.75	454.00	4.2	5,020	0.08%
2024/01/04	4	457.49	4	457.13	454.00	0	5,018	0.00%
2024/01/03	5.2	469.70	4.6	468.67	465.00	0.7	4,963	0.01%
2024/01/02	3	487.00	3	481.17	485.00	0	4,821	0.00%
2023/12/29	1	492.00	1	498.00	489.50	0	4,807	0.00%
2023/12/28	8	495.99	5.1	492.84	492.00	3	4,790	0.06%
2023/12/27	16	492.68	18	490.47	491.50	-2	4,704	-0.04%
2023/12/26	1	468.06	54	470.18	472.00	-53	4,594	-1.15%
2023/12/25	8	470.32	8.3	472.56	471.50	-0.2	4,568	-0.01%
2023/12/22	1	450.06	2	452.00	453.50	-1	4,482	-0.02%
2023/12/21	3	456.00	6	454.00	453.50	-3	4,442	-0.07%
2023/12/20	16	451.56	28.2	448.49	450.00	-12.2	4,300	-0.28%
2023/12/19	11	429.27	11.3	424.82	424.50	-0.3	4,074	-0.01%
2023/12/18	3	416.52	7.1	424.33	428.50	-4.1	4,019	-0.10%
2023/12/15	0	410.00	0	408.00	406.00	0	3,923	0.00%
2023/12/14	2.2	414.23	2	408.72	411.00	0.2	3,868	0.00%
2023/12/13	7.8	407.12	16.1	407.60	407.50	-8.3	3,860	-0.22%
2023/12/12	0	393.50	5	398.00	393.00	-5	3,819	-0.13%
2023/12/11	3	394.51	0	0.00	396.50	3	3,836	0.08%
2023/12/08	0	399.00	6.3	399.97	398.50	-6.2	3,873	-0.16%
2023/12/06	0	393.30	0.1	393.00	393.50	0	4,151	0.00%
2023/12/05	0	389.13	3	388.17	390.50	-3	4,148	-0.07%
2023/12/04	1	388.00	1.1	387.00	387.00	-0.1	4,144	0.00%
2023/12/01	1	390.00	2	390.00	388.00	-1	4,185	-0.02%
2023/11/30	2	383.50	1	393.50	393.50	1	4,223	0.02%
2023/11/29	2	385.51	1.6	387.15	390.00	0.4	4,136	0.01%
2023/11/28	0	0.00	0	380.50	385.50	0	4,131	0.00%
2023/11/27	0.2	377.26	0	377.50	377.00	0.1	4,197	0.00%
2023/11/24	0	378.50	0	0.00	383.50	0	4,228	0.00%
2023/11/22	1	383.03	1	383.00	384.50	0	4,378	0.00%
2023/11/21	0	388.25	0.1	388.00	389.00	0	4,530	0.00%
2023/11/17	1	388.00	7	392.16	392.50	-6	5,104	-0.12%
2023/11/16	2.2	380.94	0	0.00	380.50	2.2	5,189	0.04%
2023/11/15	4	395.97	9.9	398.32	391.50	-5.9	5,213	-0.11%
2023/11/14	7	392.14	21.2	388.50	396.00	-14.1	5,241	-0.27%
2023/11/13	0.5	356.00	0	0.00	360.00	0.5	5,176	0.01%
2023/11/06	0.3	360.50	0	0.00	360.50	0.3	6,014	0.00%
2023/11/03	0	0.00	2	352.50	355.00	-2	6,291	-0.03%
2023/11/01	0	0.00	1.2	339.75	343.00	-1.2	6,433	-0.02%
2023/10/31	3	339.50	5	338.00	338.00	-2	6,505	-0.03%
2023/10/30	0.3	349.00	0	0.00	346.50	0.3	6,606	0.00%
2023/10/27	2	347.50	2	351.50	346.50	0	6,804	0.00%
2023/10/26	0	336.50	0	0.00	339.00	0	7,144	0.00%
2023/10/25	0	344.00	1	345.00	342.50	-1	7,546	-0.01%
2023/10/23	0.1	335.04	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	1	333.47	1	337.50	337.00	0	8,435	0.00%
2023/10/19	3	340.00	0	0.00	344.50	3	8,786	0.03%
2023/10/18	12.1	349.61	6	352.42	350.50	6.1	8,958	0.07%
2023/10/17	0	361.00	2	359.00	360.50	-2	8,836	-0.02%
2023/10/16	0	362.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	9.1	366.57	5	365.00	365.00	4.1	8,882	0.05%
2023/10/12	1	378.50	0	0.00	377.50	1	8,826	0.01%
2023/10/06	1	381.00	0	0.00	379.50	1	8,736	0.01%
2023/10/05	1	383.50	4.1	379.08	380.00	-3.1	8,746	-0.04%
2023/10/04	1	369.00	1	368.50	370.50	0	8,712	0.00%
2023/10/03	2	367.00	1	368.00	366.50	1	8,676	0.01%
2023/10/02	1	373.00	3	371.50	372.50	-2	8,663	-0.02%
2023/09/28	0	366.00	0	0.00	367.00	0	8,657	0.00%
2023/09/27	0	0.00	3	362.83	364.00	-3	8,639	-0.03%
2023/09/26	1	357.52	1	359.00	358.00	0	8,690	0.00%
2023/09/22	2	354.00	0	0.00	357.50	2	8,701	0.02%
2023/09/21	0	0.00	1	356.50	355.00	-1	8,709	-0.01%
2023/09/20	1	360.50	2	363.00	360.50	-1	8,673	-0.01%
2023/09/19	3	362.33	4	361.25	360.50	-1	8,660	-0.01%
2023/09/18	5.1	361.28	2	361.00	359.50	3.1	8,689	0.04%
2023/09/15	5.1	367.41	0	0.00	366.50	5.1	8,666	0.06%
2023/09/14	11	376.36	7	377.00	373.50	4	8,636	0.05%
2023/09/13	1	360.00	1	364.00	369.50	0	8,640	0.00%
2023/09/12	29.2	365.08	1	362.00	363.50	28.1	8,626	0.33%
2023/09/11	12.2	383.68	5	377.60	380.00	7.2	8,450	0.09%
2023/09/08	0	0.00	7	401.86	403.50	-7	8,321	-0.08%
2023/09/07	4	399.13	1	400.50	401.00	3	8,312	0.04%
2023/09/06	1	403.50	7	404.29	403.50	-6	8,323	-0.07%
2023/09/05	4.1	389.65	5.5	393.89	394.00	-1.4	8,261	-0.02%
2023/09/04	6	398.75	0.1	398.00	400.00	5.9	8,185	0.07%
2023/09/01	0	0.00	3	406.17	400.00	-3	8,141	-0.04%
2023/08/31	3.2	398.10	1.5	398.00	402.50	1.7	8,088	0.02%
2023/08/30	5	405.10	3.2	411.06	403.00	1.9	7,987	0.02%
2023/08/29	5	406.49	1.1	404.94	405.00	4	7,952	0.05%
2023/08/28	9	405.27	2	403.80	405.00	7	7,874	0.09%
2023/08/25	5.3	418.08	6.1	415.93	413.00	-0.8	7,797	-0.01%
2023/08/24	9	427.67	11.3	427.10	428.00	-2.2	7,619	-0.03%
2023/08/23	6	411.42	31.1	413.06	414.50	-25	7,286	-0.34%
2023/08/22	2	392.02	5.4	393.70	395.00	-3.4	6,977	-0.05%
2023/08/21	4	386.61	1.1	387.18	386.00	2.9	6,801	0.04%
2023/08/18	4.1	387.85	2	384.75	384.00	2.1	6,711	0.03%
2023/08/17	1.2	389.00	2.1	388.92	393.50	-0.9	6,589	-0.01%
2023/08/16	1.1	384.08	5	378.00	389.50	-3.9	6,441	-0.06%
2023/08/15	2	384.50	13.1	384.55	385.00	-11.1	6,292	-0.18%
2023/08/14	4.1	373.28	5.1	374.34	371.00	-1	6,106	-0.02%
2023/08/11	5	366.61	7	368.00	368.00	-2	5,904	-0.03%
2023/08/10	6.1	365.73	7	363.57	368.50	-0.9	5,859	-0.02%
2023/08/09	17.1	381.90	18.1	381.72	379.00	-1	5,819	-0.02%
2023/08/08	2	369.50	4	367.62	376.00	-2	5,538	-0.04%
2023/08/07	7.1	374.39	0	0.00	370.50	7.1	5,464	0.13%
2023/08/04	3	359.33	1	357.50	362.00	2	5,375	0.04%
2023/08/02	14	363.82	17	366.38	361.50	-3	5,309	-0.06%
2023/08/01	5	370.99	1	370.62	372.00	4	5,172	0.08%
2023/07/31	16.2	374.73	8	369.35	364.00	8.1	4,965	0.16%
2023/07/28	22	374.43	30.6	375.22	388.00	-8.6	4,596	-0.19%
2023/07/27	9	359.77	4	361.75	356.00	5	4,177	0.12%
2023/07/26	13	375.66	16	374.38	367.00	-3	4,041	-0.07%
2023/07/25	29.2	385.67	33.3	382.42	367.50	-4.1	3,841	-0.11%
2023/07/24	14	364.79	36.4	357.78	366.00	-22.4	3,265	-0.69%
2023/07/21	36.1	330.16	30.2	322.25	333.00	5.9	2,834	0.21%
2023/07/20	10	301.00	0	0.00	303.00	10	2,630	0.38%
2023/07/19	2.2	300.14	11	298.27	298.00	-8.8	2,632	-0.33%
2023/07/18	11	303.91	10	308.00	306.50	1	2,622	0.04%
2023/07/17	0	298.00	0	0.00	299.50	0	2,539	0.00%
2023/07/13	0.1	296.52	0	0.00	295.50	0.1	2,539	0.01%
2023/07/12	0	0.00	10	292.50	296.50	-10	2,533	-0.39%
2023/07/11	10	296.00	0	295.50	296.00	10	2,513	0.40%
2023/07/07	1	293.01	0	0.00	293.00	1	2,513	0.04%
2023/07/05	1	293.50	0	0.00	296.50	1	2,459	0.04%
2023/07/04	6.1	299.30	1	300.00	293.50	5.1	2,441	0.21%
2023/07/03	0	315.00	0	0.00	312.50	0	2,355	0.00%
2023/06/30	0	0.00	5	317.00	314.50	-5	2,323	-0.22%
2023/06/28	10	314.50	0	0.00	316.00	10	2,251	0.44%
2023/06/26	0.1	322.00	10	319.50	321.00	-9.9	2,234	-0.44%
2023/06/21	11	316.18	5	313.00	314.50	6	2,176	0.28%
2023/06/20	5	308.50	0.2	310.00	310.00	4.9	2,155	0.22%
2023/06/19	0	312.00	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	316.00	0	0.00	316.50	0	2,090	0.00%
2023/06/13	0.1	322.29	6.3	321.42	320.00	-6.2	2,086	-0.30%
2023/06/08	0	0.00	1.4	313.71	314.00	-1.4	2,231	-0.06%
2023/06/07	0.1	314.00	0	0.00	314.50	0.1	2,271	0.00%
2023/06/06	0	312.00	0	0.00	313.00	0	2,281	0.00%
2023/06/05	0	313.50	7	315.00	313.50	-7	2,274	-0.31%
2023/06/02	0	314.00	12	310.42	315.00	-12	2,258	-0.53%
2023/05/31	0	304.00	0	305.00	305.00	0	2,210	0.00%
2023/05/30	0	305.00	2	306.24	304.00	-2	2,145	-0.09%
2023/05/29	1	303.50	1	309.00	303.50	0	2,141	0.00%
2023/05/26	0	306.00	8	305.25	308.50	-8	2,151	-0.37%
2023/05/25	0	304.50	0.1	305.50	304.50	0	2,139	0.00%
2023/05/23	5	307.00	0	0.00	307.00	5	2,102	0.24%
2023/05/22	0	0.00	8	307.50	306.50	-8	2,067	-0.39%
2023/05/18	1	307.00	6	306.42	308.00	-5	2,048	-0.24%
2023/05/17	0	302.00	0.1	302.50	303.50	0	2,003	0.00%
2023/05/16	5	304.50	0.1	302.50	303.50	4.9	1,969	0.25%
2023/05/15	1	298.00	29	302.22	303.50	-28	1,938	-1.44%
2023/05/12	0	282.40	0	282.00	281.50	0	1,835	0.00%
2023/05/11	1	287.00	0	0.00	286.50	1	1,822	0.05%
2023/05/10	0	289.00	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	0.6	289.50	292.00	-0.6	1,838	-0.03%
2023/05/08	15	290.00	1	289.00	288.50	14	1,838	0.76%
2023/05/05	4	289.50	0	0.00	289.00	4	1,843	0.22%
2023/05/04	0	0.00	2.1	288.01	292.00	-2.1	1,839	-0.11%
2023/05/03	2	287.25	0	0.00	287.50	2	1,815	0.11%
2023/05/02	0	284.50	0.3	286.00	286.00	-0.3	1,836	-0.02%
2023/04/27	2	275.50	0	0.00	280.00	2	1,875	0.11%
2023/04/26	0	275.50	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0	275.50	0.1	277.00	278.00	-0.1	1,826	-0.01%
2023/04/21	0	276.14	0	0.00	276.00	0	1,804	0.00%
2023/04/20	0	277.50	0	0.00	276.50	0	1,805	0.00%
2023/04/19	10.1	279.45	0	0.00	278.50	10.1	1,812	0.56%
2023/04/18	0	278.20	0	0.00	278.50	0	1,797	0.00%
2023/04/14	0	0.00	0	276.00	277.50	0	1,782	0.00%
2023/04/13	0	277.00	0	0.00	275.50	0	1,782	0.00%
2023/04/12	0	278.50	2	278.73	278.50	-2	1,767	-0.11%
2023/04/11	0	273.50	0	0.00	273.50	0	1,758	0.00%
2023/04/10	0	0.00	1	271.50	271.00	-1	1,753	-0.06%
2023/04/07	3	271.32	0	0.00	270.00	3	1,756	0.17%
2023/04/06	3	270.00	0	0.00	270.50	3	1,759	0.17%
2023/03/31	0	272.50	0	0.00	272.50	0	1,754	0.00%
2023/03/30	0.2	272.00	1.2	271.50	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	3.1	270.03	271.50	-3.1	1,921	-0.16%
2023/03/28	1.2	268.20	0	0.00	268.50	1.2	2,048	0.06%
2023/03/27	0	0.00	1.4	270.14	269.50	-1.4	2,140	-0.07%
2023/03/24	2	269.25	0	269.50	270.00	2	2,249	0.09%
2023/03/23	2	269.75	0	0.00	269.50	2	2,262	0.09%
2023/03/21	1	267.00	0	0.00	268.50	1	2,271	0.04%
2023/03/20	0	267.01	0	0.00	266.00	0	2,285	0.00%
2023/03/17	0	269.00	0	0.00	271.00	0	2,286	0.00%
2023/03/16	0	0.00	2	264.00	263.00	-2	2,251	-0.09%
2023/03/15	0	263.26	0	0.00	261.50	0	2,265	0.00%
2023/03/14	3.3	261.23	0.5	262.00	261.00	2.8	2,266	0.12%
2023/03/13	3.6	268.36	1.4	269.61	266.00	2.2	2,229	0.10%
2023/03/10	0	0.00	5	291.70	293.00	-5	2,144	-0.23%
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/08	0.1	287.88	1.7	287.21	287.50	-1.6	2,156	-0.07%
2023/03/07	0	0.00	1.1	289.05	289.50	-1.1	2,197	-0.05%
2023/03/06	0	286.00	0.1	286.46	286.50	-0.1	2,245	0.00%
2023/03/02	1.1	280.23	0	0.00	281.00	1.1	2,339	0.05%
2023/03/01	0.2	277.65	0	0.00	276.00	0.2	2,381	0.01%
2023/02/24	0	280.50	1	282.00	278.00	-1	2,416	-0.04%
2023/02/23	3	280.50	1	281.00	280.50	2	2,425	0.08%
2023/02/22	1.1	279.93	0	0.00	279.50	1.1	2,431	0.04%
2023/02/21	0	279.50	0	0.00	279.50	0	2,444	0.00%
2023/02/20	0.1	278.53	0	0.00	278.00	0.1	2,469	0.00%
2023/02/17	1.1	278.91	0	0.00	279.50	1.1	2,496	0.04%
2023/02/16	0	279.00	0	0.00	278.00	0	2,523	0.00%
2023/02/15	0	276.50	0	0.00	276.00	0	2,560	0.00%
2023/02/10	1.3	272.62	1	270.00	270.00	0.3	2,592	0.01%
2023/02/09	1	276.00	3	276.67	276.00	-2	2,588	-0.08%
2023/02/08	1	278.00	4	277.62	277.50	-3	2,623	-0.11%
2023/02/06	3.2	275.39	1	278.00	276.00	2.2	2,627	0.08%
2023/02/03	2.1	278.45	1	277.00	278.00	1.1	2,616	0.04%
2023/02/01	0	0.00	1	274.51	275.00	-1	2,620	-0.04%
2023/01/31	0	0.00	0	274.00	272.00	0	2,638	0.00%
2023/01/30	2	275.97	3	275.16	280.00	-1	2,630	-0.04%
2023/01/17	1	269.98	1	268.00	268.00	0	2,593	0.00%
2023/01/12	0	264.50	1	266.50	265.00	-1	2,691	-0.04%
2023/01/11	0.2	270.50	0	0.00	269.00	0.2	2,717	0.01%
2023/01/10	1	271.00	1	269.50	269.50	0	2,749	0.00%
2023/01/09	0	0.00	0.1	274.00	275.00	-0.1	2,765	0.00%
2023/01/05	0	0.00	3	273.50	271.00	-3	2,797	-0.11%
2023/01/04	1	270.00	1	268.50	268.50	0	2,821	0.00%
2023/01/03	0	269.50	0	0.00	270.00	0	2,886	0.00%
2022/12/30	1	269.01	1	268.50	268.50	0	2,952	0.00%
2022/12/28	0	269.50	0	270.00	269.00	0	3,006	0.00%
2022/12/27	1	272.50	1	270.00	270.00	0	3,037	0.00%
2022/12/23	1	271.00	2.1	271.93	271.00	-1.1	3,103	-0.04%
2022/12/22	0	0.00	0	275.50	275.50	0	3,119	0.00%
2022/12/21	1	268.00	1	266.00	266.00	0	3,073	0.00%
2022/12/20	1	267.54	2.1	268.00	269.00	-1	3,000	-0.03%
2022/12/19	0	263.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	1	264.00	1	266.50	265.50	0	2,827	0.00%
2022/12/15	4	267.76	1	267.00	267.00	3	2,764	0.11%
2022/12/13	2	268.25	1	267.50	267.50	1	2,802	0.04%
2022/12/12	1	263.00	1	268.50	273.00	0	2,799	0.00%
2022/12/09	1	269.50	0	0.00	268.50	1	2,853	0.04%
2022/12/08	0	268.50	0	0.00	268.00	0	2,852	0.00%
2022/12/07	1	273.98	1	272.00	272.00	0	2,850	0.00%
2022/12/06	1	277.50	1	277.55	277.50	0	2,844	0.00%
2022/12/05	0	281.50	0	281.50	283.00	0	2,850	0.00%
2022/12/02	1	272.48	5	275.80	277.00	-4	2,870	-0.14%
2022/12/01	0	0.00	1	272.00	271.50	-1	2,944	-0.03%
2022/11/30	1.8	266.72	1	268.50	266.00	0.8	2,930	0.03%
2022/11/29	2	266.75	2	268.25	267.00	0	2,901	0.00%
2022/11/28	1	263.50	1	269.50	265.50	0	2,865	0.00%
2022/11/25	1	267.00	1	265.00	265.00	0	2,837	0.00%
2022/11/24	0	0.00	2	268.98	267.50	-2	2,801	-0.07%
2022/11/23	2	263.51	3.1	265.82	265.00	-1	2,782	-0.04%
2022/11/18	0	0.00	2	254.50	256.00	-2	2,734	-0.07%
2022/11/17	0	254.00	1.2	253.67	254.00	-1.2	2,775	-0.04%
2022/11/16	1	251.00	1	252.00	252.00	0	2,803	0.00%
2022/11/15	0.1	251.50	0	0.00	252.00	0.1	2,823	0.00%
2022/11/14	2	248.50	1	248.00	248.00	1	2,845	0.04%
2022/11/11	4	246.38	4	248.88	249.00	0	2,877	0.00%
2022/11/09	0	0.00	0	245.00	244.50	0	2,983	0.00%
2022/11/08	0	241.00	2	240.50	242.00	-2	3,080	-0.06%
2022/11/07	2	236.00	0	0.00	237.50	2	3,220	0.06%
2022/11/04	0	233.00	0	233.50	234.50	0	3,218	0.00%
2022/11/01	1	235.50	3	235.50	236.00	-2	3,214	-0.06%
2022/10/26	0	235.50	0	235.50	235.50	0	3,287	0.00%
2022/10/20	0.1	233.45	0	0.00	232.00	0.1	3,500	0.00%
2022/10/19	0	0.00	1	238.50	239.00	-1	3,472	-0.03%
2022/10/18	0	233.00	1	237.00	236.50	-1	3,470	-0.03%
2022/10/14	0	0.00	3	231.00	231.00	-3	3,483	-0.09%
2022/10/13	0	0.00	2	231.00	231.00	-2	3,495	-0.06%
2022/10/12	0	0.00	1.2	230.09	231.50	-1.2	3,512	-0.03%
2022/10/07	4	234.87	2	233.00	231.00	2	3,484	0.06%
2022/10/06	2	243.75	2	244.25	244.00	0	3,432	0.00%
2022/10/05	1.1	243.09	0	245.50	244.00	1.1	3,437	0.03%
2022/10/04	0	0.00	1.1	239.56	240.00	-1.1	3,439	-0.03%
2022/09/30	2	232.25	0.1	233.75	234.00	1.9	3,428	0.06%
2022/09/29	0	237.00	0.1	239.00	237.50	0	3,418	0.00%
2022/09/28	0	239.00	0	0.00	237.50	0	3,427	0.00%
2022/09/27	1	242.50	0	0.00	242.00	1	3,408	0.03%
2022/09/26	1	239.10	0	241.50	238.50	1	3,435	0.03%
2022/09/23	0	0.00	1.1	246.05	246.00	-1.1	3,441	-0.03%
2022/09/22	0	245.50	0	0.00	246.50	0	3,519	0.00%
2022/09/21	0.1	249.08	0	0.00	249.00	0.1	3,501	0.00%
2022/09/19	0	254.50	0	254.50	254.50	0	3,457	0.00%
2022/09/16	0	254.00	1	255.00	256.50	-1	3,465	-0.03%
2022/09/15	0	254.00	0	0.00	254.00	0	3,413	0.00%
2022/09/14	2	252.75	2	250.75	252.50	0	3,430	0.00%
2022/09/13	2.1	256.04	0	0.00	256.50	2.1	3,446	0.06%
2022/09/12	0.1	253.00	5	254.00	254.00	-5	3,458	-0.14%
2022/09/08	0	0.00	5	248.10	249.00	-5	3,470	-0.14%
2022/09/07	2.2	244.89	0	0.00	242.00	2.2	3,433	0.06%
2022/09/06	1	256.00	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0.1	255.50	0	0.00	258.00	0.1	3,365	0.00%
2022/08/31	0	256.00	0	0.00	255.00	0	3,385	0.00%
2022/08/30	0	0.00	0.1	255.50	257.00	-0.1	3,421	0.00%
2022/08/29	0.3	254.41	1	254.50	253.00	-0.7	3,410	-0.02%
2022/08/26	1	258.00	0	0.00	258.50	1	3,413	0.03%
2022/08/25	1	252.64	0	0.00	255.50	1	3,392	0.03%
2022/08/24	1	259.83	1	254.00	254.00	0	3,371	0.00%
2022/08/22	0.1	264.50	1	265.00	267.50	-1	3,374	-0.03%
2022/08/19	1	262.00	2	263.25	264.50	-1	3,347	-0.03%
2022/08/18	2	257.53	1.2	260.08	262.50	0.8	3,321	0.02%
2022/08/17	2	255.26	2	256.01	258.00	0	3,282	0.00%
2022/08/16	0.3	252.75	1	252.01	254.50	-0.7	3,224	-0.02%
2022/08/15	5.4	254.54	2.3	255.42	252.50	3.2	3,156	0.10%
2022/08/12	5.6	262.11	5	261.50	262.00	0.6	3,066	0.02%
2022/08/11	0	281.47	0	0.00	282.00	0	2,952	0.00%
2022/08/10	1.1	278.05	1	277.00	277.00	0.1	2,964	0.00%
2022/08/09	0.1	281.20	0	0.00	281.00	0.1	2,965	0.00%
2022/08/08	0	283.00	0	0.00	283.50	0	2,970	0.00%
2022/08/05	2	280.25	2	281.25	282.00	0	3,010	0.00%
2022/08/04	0	281.00	0	0.00	281.00	0	3,062	0.00%
2022/08/02	4.4	277.72	1	279.50	277.50	3.4	3,108	0.11%
2022/08/01	0.1	281.24	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	4.2	281.14	0.3	281.00	281.50	3.9	3,050	0.13%
2022/07/28	4.5	320.97	1	319.00	319.00	3.5	2,955	0.12%
2022/07/27	1.3	322.54	1.1	322.50	322.50	0.2	2,870	0.01%
2022/07/26	1.2	323.00	0	324.00	323.00	1.2	2,814	0.04%
2022/07/25	9.1	322.53	0.6	325.31	326.00	8.5	2,787	0.31%
2022/07/22	0.1	320.88	15	326.00	326.00	-14.9	2,770	-0.54%
2022/07/21	1	319.00	0	319.50	322.00	1	2,740	0.04%
2022/07/20	0.2	316.83	3	316.50	316.00	-2.9	2,705	-0.11%
2022/07/19	0.1	312.12	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	3	308.83	1	308.50	308.50	2	2,678	0.08%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/13	1	311.50	0	0.00	313.00	1	2,648	0.04%
2022/07/12	2.1	303.56	1	306.50	306.50	1.1	2,624	0.04%
2022/07/11	1	308.01	0	0.00	309.50	1	2,597	0.04%
2022/07/08	1	306.48	0	306.50	305.00	1	2,592	0.04%
2022/07/07	1.1	298.75	1.1	302.07	302.50	0	2,610	0.00%
2022/07/06	1.1	305.98	1	298.00	298.00	0.1	2,644	0.00%
2022/07/05	0	0.00	0.1	307.50	304.50	-0.1	2,673	0.00%
2022/07/04	6	307.50	2	305.55	301.50	4	2,666	0.15%
2022/07/01	1.6	310.39	2	308.52	309.50	-0.4	2,666	-0.02%
2022/06/30	2.2	313.69	1.1	310.63	310.50	1.1	2,657	0.04%
2022/06/29	0.1	324.50	0	0.00	324.00	0.1	2,586	0.00%
2022/06/28	0.1	326.25	1	326.00	326.00	-0.9	2,572	-0.03%
2022/06/27	1	328.99	0	0.00	328.50	1	2,577	0.04%
2022/06/24	2	325.00	1	326.00	326.00	1	2,571	0.04%
2022/06/22	0.3	327.50	0	0.00	321.50	0.3	2,605	0.01%
2022/06/21	0.1	325.00	1	329.00	332.00	-0.9	2,594	-0.03%
2022/06/20	0	320.00	0	0.00	320.00	0	2,580	0.00%
2022/06/17	0.2	322.63	0	0.00	323.00	0.2	2,596	0.01%
2022/06/16	2	327.00	0	0.00	324.50	2	2,605	0.08%
2022/06/15	1	326.02	0.2	326.00	325.00	0.8	2,688	0.03%
2022/06/14	0.1	326.46	0	0.00	325.00	0.1	2,881	0.00%
2022/06/13	0.1	324.82	1	322.50	327.00	-0.9	2,923	-0.03%
2022/06/10	0.1	331.02	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	1.3	334.37	0	0.00	333.00	1.3	2,991	0.04%
2022/06/08	0	338.50	0	0.00	338.50	0	2,996	0.00%
2022/06/07	5	339.00	0	0.00	339.00	5	2,974	0.17%
2022/06/06	2	340.28	0	342.50	340.00	2	2,980	0.07%
2022/06/02	0	342.00	1.2	343.26	342.50	-1.2	3,011	-0.04%
2022/06/01	0	0.00	0	345.00	343.00	0	3,078	0.00%
2022/05/31	0	340.38	2	342.25	341.50	-2	3,102	-0.06%
2022/05/30	0	0.00	0.1	336.50	338.50	-0.1	3,060	0.00%
2022/05/27	0	328.50	0	0.00	329.00	0	3,046	0.00%
2022/05/26	1	324.00	0	0.00	323.50	1	3,066	0.03%
2022/05/25	1	326.00	1	327.50	327.00	0	3,076	0.00%
2022/05/24	0	324.98	3	322.50	322.00	-3	3,089	-0.10%
2022/05/23	1	325.01	0	0.00	323.50	1	3,089	0.03%
2022/05/20	2.2	325.13	3	324.00	324.00	-0.8	3,090	-0.03%
2022/05/19	2.1	322.58	2	324.50	325.00	0.1	3,078	0.00%
2022/05/18	0	335.36	0	0.00	332.00	0	3,029	0.00%
2022/05/17	3.1	334.32	0	0.00	332.50	3.1	3,010	0.10%
2022/05/16	1	332.50	0	0.00	332.00	1	2,983	0.03%
2022/05/13	5	333.10	2	333.00	332.50	3	2,957	0.10%
2022/05/12	9.2	339.93	5	338.10	338.00	4.2	2,908	0.14%
2022/05/11	1	347.55	1	349.50	349.50	0	2,844	0.00%
2022/05/10	4	346.76	3	349.00	350.00	1	2,831	0.04%
2022/05/09	1	354.50	0	0.00	356.50	1	2,797	0.04%
2022/05/05	1	364.50	1	365.48	366.00	0	2,778	0.00%
2022/05/04	0	0.00	1	362.49	361.50	-1	2,785	-0.04%
2022/05/03	0	358.50	0	0.00	362.00	0	2,854	0.00%
2022/04/29	1	358.00	0	0.00	357.00	1	2,933	0.03%
2022/04/28	1.1	354.18	0	0.00	356.50	1.1	2,945	0.04%
2022/04/27	0	355.42	0	355.00	355.00	0	2,929	0.00%
2022/04/26	0	359.69	0	0.00	358.00	0	2,921	0.00%
2022/04/25	1	356.00	1	356.00	356.00	0	2,928	0.00%
2022/04/22	0	361.00	1	359.00	363.00	-1	2,907	-0.03%
2022/04/21	1	359.00	0	0.00	358.50	1	2,910	0.03%
2022/04/19	0.1	360.00	0	0.00	357.00	0.1	2,907	0.00%
2022/04/18	1	356.99	1	355.00	355.00	0	2,929	0.00%
2022/04/14	0	360.00	0	0.00	357.00	0	2,946	0.00%
2022/04/13	2	350.34	3	356.00	354.50	-1	2,954	-0.03%
2022/04/12	8.1	349.09	0	0.00	349.00	8.1	2,973	0.27%
2022/04/11	4.2	358.99	3	356.50	356.50	1.2	2,942	0.04%
2022/04/08	1	362.01	0	0.00	364.50	1	2,895	0.03%
2022/04/07	1.2	361.90	0	0.00	360.50	1.2	2,908	0.04%
2022/04/06	4	367.88	1	367.50	367.50	3	2,862	0.10%
2022/04/01	1	372.01	0	0.00	373.50	1	2,827	0.04%
2022/03/31	0	374.00	0	0.00	373.50	0	2,822	0.00%
2022/03/30	0	0.00	0.1	376.58	375.50	-0.1	2,815	0.00%
2022/03/28	1	377.50	3	372.50	378.00	-2	2,814	-0.07%
2022/03/25	0	0.00	1	376.50	374.00	-1	2,804	-0.04%
2022/03/23	0	0.00	3	372.17	372.50	-3	2,783	-0.11%
2022/03/22	2	371.50	2	372.26	372.00	0	2,804	0.00%
2022/03/21	0.1	374.50	0	0.00	374.50	0.1	2,763	0.00%
2022/03/18	3.1	376.44	4	372.75	372.50	-0.9	2,723	-0.03%
2022/03/17	26	374.37	16.1	375.17	377.00	10	2,651	0.38%
2022/03/16	3	371.83	14	375.82	379.00	-11	2,462	-0.45%
2022/03/15	1.2	365.87	1	368.00	368.00	0.2	2,392	0.01%
2022/03/14	5	364.90	1	369.50	369.50	4	2,403	0.17%
2022/03/11	0	0.00	6	371.00	371.50	-6	2,345	-0.26%
2022/03/10	11	367.28	0	368.50	366.50	11	2,313	0.48%
2022/03/09	2	358.53	2	360.50	360.00	0	2,301	0.00%
2022/03/08	1	356.57	2	357.75	358.50	-1	2,295	-0.04%
2022/03/07	2.2	370.03	2	364.00	364.00	0.2	2,252	0.01%
2022/03/04	3	378.00	1	376.00	376.00	2	2,249	0.09%
2022/03/03	0	377.50	2	378.50	380.00	-2	2,227	-0.09%
2022/03/01	0	0.00	2	373.25	373.50	-2	2,199	-0.09%
2022/02/25	3.3	370.58	1	369.00	371.50	2.3	2,170	0.10%
2022/02/24	1	371.00	1	375.50	371.00	0	2,165	0.00%
2022/02/22	1	375.00	0	0.00	377.50	1	2,151	0.05%
2022/02/21	0	0.00	2	373.00	378.50	-2	2,150	-0.09%
2022/02/18	1	370.50	0	0.00	372.00	1	2,155	0.05%
2022/02/17	0	0.00	0	371.00	371.50	0	2,202	0.00%
2022/02/16	0.1	367.00	2	367.25	369.00	-1.9	2,217	-0.09%
2022/02/15	0.1	364.50	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	1	362.02	1	363.04	363.00	0	2,365	0.00%
2022/02/11	1	367.00	1.2	367.71	367.50	-0.2	2,397	-0.01%
2022/02/10	0	0.00	2.5	367.39	370.00	-2.5	2,434	-0.10%
2022/02/09	3.1	363.52	1	366.00	366.00	2.1	2,480	0.08%
2022/02/08	0	0.00	0	365.50	363.50	0	2,485	0.00%
2022/02/07	2.2	361.73	0	0.00	364.00	2.2	2,498	0.09%
2022/01/26	3	359.33	0	0.00	359.50	3	2,508	0.12%
2022/01/25	1.2	358.35	0	0.00	360.00	1.2	2,504	0.05%
2022/01/24	3.2	367.68	3.2	365.57	364.50	0	2,433	0.00%
2022/01/21	0.1	375.00	22	375.50	377.00	-22	2,371	-0.93%
2022/01/20	0.1	378.94	0	0.00	378.50	0.1	2,358	0.00%
2022/01/17	0	0.00	1	376.00	378.00	-1	2,401	-0.04%
2022/01/13	0	0.00	1	378.00	378.00	-1	2,478	-0.04%
2022/01/12	0	0.00	0.2	376.50	378.00	-0.2	2,509	-0.01%
2022/01/10	0.1	376.00	0.1	378.00	378.50	0	2,484	0.00%
2022/01/07	0.1	375.75	1	375.50	377.50	-0.9	2,492	-0.04%
2022/01/06	0.1	379.50	1	378.50	380.00	-0.9	2,512	-0.04%
2022/01/05	1.1	379.09	2.1	381.35	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	0.1	376.00	377.00	-0.1	2,506	0.00%
2022/01/03	2	372.50	1	376.99	373.50	1	2,490	0.04%
2021/12/30	0	0.00	0.5	374.80	376.00	-0.5	2,527	-0.02%
2021/12/29	0	372.50	0	0.00	373.50	0	2,513	0.00%
2021/12/28	3	372.83	0.1	372.50	373.50	2.9	2,524	0.11%
2021/12/27	0	0.00	1	372.50	372.50	-1	2,530	-0.04%
2021/12/24	2	369.50	1	373.00	370.00	1	2,544	0.04%
2021/12/23	0	370.00	0	0.00	371.00	0	2,556	0.00%
2021/12/22	2	371.00	1	369.50	370.00	1	2,572	0.04%
2021/12/21	1	368.00	0	0.00	370.50	1	2,574	0.04%
2021/12/20	0.1	366.00	0	0.00	367.00	0.1	2,582	0.00%
2021/12/17	1	367.50	0	0.00	366.50	1	2,599	0.04%
2021/12/16	1	367.00	0	0.00	367.00	1	2,577	0.04%
2021/12/14	0	0.00	0.2	365.50	366.50	-0.2	2,592	-0.01%
2021/12/13	1	368.00	0	0.00	366.50	1	2,599	0.04%
2021/12/10	1	368.00	1.1	369.77	368.00	-0.1	2,598	0.00%
2021/12/09	0	0.00	0	365.00	367.00	0	2,598	0.00%
2021/12/08	11.2	366.80	2	365.25	360.00	9.2	2,584	0.35%
2021/12/07	1.1	366.77	0	363.50	366.50	1.1	2,549	0.04%
2021/12/06	1	363.00	0	0.00	365.00	1	2,545	0.04%
2021/12/03	0	0.00	2.1	364.99	365.50	-2.1	2,559	-0.08%
2021/12/01	0	0.00	1	360.00	360.00	-1	2,546	-0.04%
2021/11/29	1	353.01	1	353.01	355.50	0	2,486	0.00%
2021/11/26	1	356.00	0	0.00	356.00	1	2,475	0.04%
2021/11/25	0	0.00	1.3	359.69	361.00	-1.3	2,493	-0.05%
2021/11/24	0	357.00	0	0.00	355.00	0	2,508	0.00%
2021/11/23	1	353.00	0	0.00	352.50	1	2,505	0.04%
2021/11/19	0.1	360.00	0	0.00	360.50	0.1	2,469	0.00%
2021/11/18	1	358.50	0	0.00	359.50	1	2,465	0.04%
2021/11/16	0.1	355.00	0.1	355.50	354.50	0	2,478	0.00%
2021/11/15	2	358.75	0.2	359.50	359.00	1.8	2,476	0.07%
2021/11/12	0.1	362.00	0	360.50	360.00	0	2,495	0.00%
2021/11/11	3.2	365.37	8	363.69	365.00	-4.8	2,504	-0.19%
2021/11/10	8	376.19	4	372.63	377.50	4	2,445	0.16%
2021/11/09	0.1	373.55	0	0.00	375.50	0.1	2,441	0.00%
2021/11/08	0.1	369.75	1.5	372.67	371.50	-1.4	2,489	-0.06%
2021/11/05	3.1	363.14	3	363.48	364.50	0	2,505	0.00%
2021/11/04	0	0.00	1	357.49	359.00	-1	2,521	-0.04%
2021/11/03	0	0.00	2.2	358.18	356.00	-2.2	2,520	-0.09%
2021/11/02	1	356.50	1	356.00	356.00	0	2,524	0.00%
2021/10/29	2.1	353.20	1	352.00	353.00	1.1	2,620	0.04%
2021/10/28	1.1	355.48	1	354.03	354.00	0	2,678	0.00%
2021/10/26	0	353.00	0.1	356.00	356.50	0	2,912	0.00%
2021/10/25	0.1	354.00	1.1	357.82	353.00	-1.1	2,969	-0.04%
2021/10/22	0	350.00	6.1	353.55	356.00	-6.1	3,004	-0.20%
2021/10/21	0	0.00	1	351.00	349.00	-1	3,011	-0.03%
2021/10/20	0	0.00	1.3	341.28	344.50	-1.3	3,009	-0.04%
2021/10/14	11.1	333.44	1	333.50	333.50	10.1	3,195	0.32%
2021/10/13	1	340.00	3	342.65	343.50	-2	3,174	-0.06%
2021/10/12	2.2	338.47	3.2	338.50	338.00	-1	3,162	-0.03%
2021/10/08	0.1	337.00	0	0.00	338.00	0.1	3,147	0.00%
2021/10/07	4.1	333.87	0	0.00	337.00	4.1	3,149	0.13%
2021/10/05	0	0.00	1	324.00	324.00	-1	3,152	-0.03%
2021/10/04	0	0.00	3	322.50	324.00	-3	3,196	-0.09%
2021/10/01	2	322.98	1	320.50	320.50	1	3,204	0.03%
2021/09/30	2	329.25	2.2	325.64	325.50	-0.2	3,195	-0.01%
2021/09/29	4.1	332.07	2	328.50	328.50	2.1	3,189	0.07%
2021/09/28	2	338.50	7	337.79	338.50	-5	3,179	-0.16%
2021/09/27	2.1	338.30	3	340.16	340.50	-0.9	3,175	-0.03%
2021/09/24	1	333.50	2	336.99	337.00	-1	3,182	-0.03%
2021/09/23	3	331.33	4	330.88	331.50	-1	3,179	-0.03%
2021/09/22	3.6	324.41	1	326.00	328.50	2.6	3,181	0.08%
2021/09/17	1	327.00	1	326.00	326.00	0	3,198	0.00%
2021/09/16	0.1	325.00	0.1	325.00	326.00	0	3,246	0.00%
2021/09/15	1.1	323.45	1	322.50	322.50	0.1	3,257	0.00%
2021/09/14	1	321.00	1	322.50	322.50	0	3,315	0.00%
2021/09/13	2	318.75	1.1	320.02	320.00	1	3,394	0.03%
2021/09/10	10.1	316.91	1	316.00	316.00	9.1	3,433	0.26%
2021/09/09	6	316.42	2	317.00	316.00	4	3,473	0.12%
2021/09/08	1.1	318.90	9	316.00	317.00	-8	3,483	-0.23%
2021/09/07	1	322.44	1	319.00	319.00	0	3,508	0.00%
2021/09/06	1	323.50	0.1	322.00	323.00	0.9	3,521	0.03%
2021/09/03	2	320.25	0	0.00	319.50	2	3,554	0.06%
2021/09/02	0.1	320.00	1	322.00	316.00	-0.9	3,590	-0.03%
2021/09/01	2	322.00	2	321.00	321.00	0	3,621	0.00%
2021/08/31	3	320.67	1	321.50	324.00	2	3,634	0.06%
2021/08/30	0	0.00	1	319.00	319.00	-1	3,637	-0.03%
2021/08/27	1.1	317.14	1	317.50	317.50	0.1	3,625	0.00%
2021/08/26	1	318.00	0	0.00	319.00	1	3,662	0.03%
2021/08/25	0	0.00	1	317.00	318.50	-1	3,710	-0.03%
2021/08/24	1	318.92	45	317.10	315.00	-44	3,747	-1.17%
2021/08/20	2	312.49	5.3	310.23	312.00	-3.3	3,789	-0.09%
2021/08/19	2	315.25	2	311.05	311.00	0	3,821	0.00%
2021/08/18	7.1	315.69	4.1	317.34	317.50	3	3,817	0.08%
2021/08/17	2.2	318.55	0	0.00	318.00	2.2	3,827	0.06%
2021/08/16	1	316.98	1	315.00	315.00	0	3,806	0.00%
2021/08/13	7	318.86	1	316.50	316.50	6	3,893	0.15%
2021/08/12	9.1	322.71	3	322.33	319.00	6.1	4,117	0.15%
2021/08/11	2	320.00	2	323.00	323.00	0	4,271	0.00%
2021/08/10	2	319.00	7	319.64	319.50	-5	4,299	-0.12%
2021/08/09	3	322.17	3	322.83	322.00	0	4,353	0.00%
2021/08/06	2	320.50	2	323.50	323.50	0	4,430	0.00%
2021/08/05	5	323.10	4	321.88	321.00	1	4,593	0.02%
2021/08/04	3	322.33	2	324.00	324.00	1	4,686	0.02%
2021/08/03	14	322.86	12	321.58	324.50	2	4,745	0.04%
2021/08/02	6.2	315.80	4	319.38	319.50	2.2	4,726	0.05%
2021/07/30	6.1	352.76	4	351.00	351.00	2.1	4,651	0.05%
2021/07/29	3	353.50	2.2	352.68	352.50	0.9	4,654	0.02%
2021/07/28	10.1	355.30	9	356.00	353.50	1.1	4,637	0.02%
2021/07/27	4	355.40	22	358.59	359.00	-18	4,622	-0.39%
2021/07/26	4.3	353.42	2	354.50	354.50	2.3	4,608	0.05%
2021/07/23	17.5	357.34	2	354.75	354.50	15.5	4,590	0.34%
2021/07/22	4	367.88	4	365.63	365.50	0	4,465	0.00%
2021/07/21	7	371.50	3	370.50	370.50	4	4,444	0.09%
2021/07/20	0	0.00	0	373.34	371.00	0	4,455	0.00%
2021/07/19	4	372.87	2	372.00	372.00	2	4,485	0.05%
2021/07/16	3.1	376.65	30	375.07	376.00	-26.9	4,532	-0.59%
2021/07/15	2	379.25	2	378.75	378.50	0	4,558	0.00%
2021/07/14	1	378.00	6	378.42	379.00	-5	4,583	-0.11%
2021/07/13	2	377.00	2	375.75	376.50	0	4,638	0.00%
2021/07/12	0	379.50	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	4.6	375.86	1	373.00	373.00	3.6	4,720	0.08%
2021/07/08	4.1	380.37	1	381.00	381.00	3.1	4,701	0.07%
2021/07/07	0	0.00	2	377.50	379.00	-2	4,734	-0.04%
2021/07/06	1	377.50	1	376.00	376.00	0	4,763	0.00%
2021/07/05	7	374.57	1	376.00	376.00	6	4,778	0.13%
2021/07/02	3	368.33	0	0.00	371.00	3	4,796	0.06%
2021/07/01	2.3	370.00	3	367.00	367.00	-0.7	4,819	-0.02%
2021/06/30	4	371.25	4	372.13	371.50	0	4,824	0.00%
2021/06/29	3	372.17	4	370.01	370.00	-1	4,815	-0.02%
2021/06/28	8.1	368.49	3.1	372.35	372.50	5	4,845	0.10%
2021/06/25	6.2	371.19	2	367.00	367.00	4.2	4,850	0.09%
2021/06/24	8	374.57	1	373.51	373.50	7	4,818	0.15%
2021/06/23	12.2	372.45	1	374.00	374.00	11.2	4,837	0.23%
2021/06/22	14	378.04	0	0.00	375.00	14	4,800	0.29%
2021/06/21	2	383.50	0	0.00	383.00	2	4,767	0.04%
2021/06/18	2	388.25	2	387.00	385.00	0	4,787	0.00%
2021/06/17	1	385.00	1	388.00	388.00	0	4,885	0.00%
2021/06/16	0.5	389.00	1	387.50	388.00	-0.5	5,262	-0.01%
2021/06/15	2	383.50	1	383.50	383.50	1	5,462	0.02%
2021/06/11	2.1	383.84	0	0.00	383.00	2.1	5,498	0.04%
2021/06/10	21	386.95	0	0.00	385.50	21	5,516	0.38%
2021/06/09	1	389.98	1	386.00	386.00	0	5,508	0.00%
2021/06/08	2	388.98	2	390.00	390.00	0	5,549	0.00%
2021/06/07	2	388.20	1	388.00	388.00	1	5,592	0.02%
2021/06/04	1	389.01	1	390.00	390.00	0	5,593	0.00%
2021/06/03	4	391.37	1	392.00	392.00	3	5,623	0.05%
2021/06/02	12	398.95	2	393.50	393.50	10	5,631	0.18%
2021/05/31	1	392.50	3	391.99	395.00	-2	5,653	-0.04%
2021/05/28	4	389.38	8	390.81	391.50	-4	5,701	-0.07%
2021/05/27	5	391.10	3	388.67	388.00	2	5,764	0.03%
2021/05/26	1	390.00	1	397.50	397.50	0	5,787	0.00%
2021/05/25	27	390.41	4	389.88	390.50	23	5,824	0.39%
2021/05/24	11	388.45	1	390.00	390.00	10	5,912	0.17%
2021/05/21	20	393.63	6.1	396.78	392.50	13.9	5,916	0.23%
2021/05/20	11.1	410.81	36	400.36	397.00	-24.9	5,847	-0.43%
2021/05/19	6.3	399.98	41	406.60	409.50	-34.8	5,622	-0.62%
2021/05/18	10	378.30	1.1	381.47	384.00	8.9	5,420	0.16%
2021/05/17	4.1	370.14	9	371.07	368.00	-4.9	5,395	-0.09%
2021/05/14	26	387.78	5	380.22	380.00	21	5,301	0.40%
2021/05/13	25	380.20	9	378.06	379.50	16	5,226	0.31%
2021/05/12	0.1	361.65	6	360.58	361.50	-5.9	5,069	-0.12%
2021/05/11	10.2	373.80	1	367.50	367.50	9.2	4,957	0.19%
2021/05/10	1	392.00	5	386.80	387.00	-4	4,863	-0.08%
2021/05/07	40	387.33	2	389.25	391.00	38	4,846	0.78%
2021/05/06	3	383.67	1	380.00	380.50	2	4,815	0.04%
2021/05/05	1	376.00	2	382.50	380.50	-1	4,797	-0.02%
2021/05/04	1	375.00	14	375.18	378.00	-13	4,775	-0.27%
2021/05/03	1	374.50	4	378.75	376.50	-3	4,794	-0.06%
2021/04/29	2	373.50	3	377.50	376.00	-1	4,809	-0.02%
2021/04/28	2	372.50	38	372.00	372.00	-36	4,827	-0.75%
2021/04/27	3	376.17	15	374.20	375.00	-12	4,869	-0.25%
2021/04/26	1	378.03	1.5	379.54	380.00	-0.5	4,835	-0.01%
2021/04/23	1	372.00	2	377.25	378.00	-1	4,836	-0.02%
2021/04/22	4	374.00	1	373.50	373.50	3	4,845	0.06%
2021/04/21	2	379.00	2.1	376.60	376.50	-0.1	4,841	0.00%
2021/04/20	1	381.50	1	386.00	383.00	0	4,875	0.00%
2021/04/19	5.1	392.42	3.1	394.97	385.50	1.9	4,906	0.04%
2021/04/16	2.1	381.29	7.3	381.55	388.00	-5.2	4,915	-0.11%
2021/04/15	0	0.00	1	369.00	373.00	-1	4,955	-0.02%
2021/04/14	14	370.03	4	368.75	370.50	10	5,037	0.20%
2021/04/13	4.1	372.03	11.1	373.69	370.50	-7.1	5,034	-0.14%
2021/04/12	12	377.50	11	374.95	374.50	1	4,996	0.02%
2021/04/09	2	372.25	1	371.50	371.50	1	4,964	0.02%
2021/04/07	0	0.00	3.1	370.00	371.50	-3.1	4,921	-0.06%
2021/04/06	1	370.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	1	373.00	0	0.00	371.50	1	4,854	0.02%
2021/03/31	1	377.00	5	372.60	372.50	-4	4,845	-0.08%
2021/03/30	9	377.17	1	377.00	377.00	8	4,807	0.17%
2021/03/29	5	368.50	7	373.14	374.00	-2	4,760	-0.04%
2021/03/26	3	365.50	3	365.33	365.00	0	4,719	0.00%
2021/03/25	2.1	364.25	1	363.50	365.00	1.1	4,693	0.02%
2021/03/24	14.1	369.75	16	369.78	366.00	-1.9	4,672	-0.04%
2021/03/23	4.1	365.54	6	366.67	365.50	-1.9	4,615	-0.04%
2021/03/22	10.1	374.16	5	370.50	368.50	5.1	4,554	0.11%
2021/03/19	18.1	372.00	12	379.46	377.50	6.1	4,421	0.14%
2021/03/18	4	358.00	4	358.00	358.00	0	4,050	0.00%
2021/03/17	13	325.54	3	327.00	325.50	10	3,831	0.26%
2021/03/16	2	330.75	13	331.58	331.00	-11	3,833	-0.29%
2021/03/15	3	324.50	2.1	327.14	326.00	0.9	3,842	0.02%
2021/03/12	3	321.67	2	323.24	323.50	1	3,861	0.03%
2021/03/11	2	318.73	2	318.00	317.50	0	3,843	0.00%
2021/03/10	1	315.00	1	313.00	312.50	0	3,806	0.00%
2021/03/09	2.1	312.45	6	313.25	313.00	-3.9	3,805	-0.10%
2021/03/08	14	316.89	1	318.00	315.50	13	3,786	0.34%
2021/03/05	24	310.73	3	308.33	311.00	21	3,755	0.56%
2021/03/04	3	313.33	2	313.25	313.50	1	3,770	0.03%
2021/03/03	0	0.00	1	311.50	316.50	-1	3,715	-0.03%
2021/03/02	0	306.50	3	309.50	307.50	-3	3,654	-0.08%
2021/02/26	12	301.50	1	305.00	304.00	11	3,570	0.31%
2021/02/25	0	0.00	2	303.25	305.50	-2	3,501	-0.06%
2021/02/24	4	300.50	2	301.75	300.50	2	3,455	0.06%
2021/02/23	3	289.50	0	0.00	290.50	3	3,341	0.09%
2021/02/22	2	292.00	31	292.95	290.00	-29	3,340	-0.87%
2021/02/19	1	289.00	3	291.00	290.00	-2	3,341	-0.06%
2021/02/18	1	289.00	2	289.00	289.00	-1	3,353	-0.03%
2021/02/17	1	292.50	0	0.00	289.50	1	3,386	0.03%
2021/02/05	2	287.25	1	287.50	288.50	1	3,360	0.03%
2021/02/04	2	287.75	2	287.75	287.00	0	3,500	0.00%
2021/02/03	1	286.00	1	289.00	288.50	0	3,563	0.00%
2021/02/02	30	286.08	0	0.00	285.50	30	3,584	0.84%
2021/02/01	2	282.51	2	284.50	283.50	0	3,573	0.00%
2021/01/29	1	289.50	42	285.99	286.50	-41	3,572	-1.15%
2021/01/28	2	289.25	3	290.17	288.50	-1	3,527	-0.03%
2021/01/27	3	290.33	3.1	291.30	293.00	-0.1	3,502	0.00%
2021/01/26	1	286.00	1	284.50	284.00	0	3,422	0.00%
2021/01/25	5	287.60	4	286.63	290.00	1	3,387	0.03%
2021/01/22	2	284.50	2.1	285.78	284.50	-0.1	3,353	0.00%
2021/01/21	2	280.50	2	279.25	282.00	0	3,325	0.00%
2021/01/20	1	283.50	8	277.56	276.00	-7	3,317	-0.21%
2021/01/19	1	283.00	3	284.33	285.00	-2	3,273	-0.06%
2021/01/18	3	282.83	2	283.25	283.00	1	3,348	0.03%
2021/01/15	1	289.00	1	287.00	287.00	0	3,335	0.00%
2021/01/14	4	289.50	3	289.83	288.00	1	3,299	0.03%
2021/01/13	7	289.36	6	289.25	288.50	1	3,275	0.03%
2021/01/12	6	281.50	5	280.50	281.00	1	3,224	0.03%
2021/01/11	30.1	282.46	13	281.69	283.50	17.1	3,167	0.54%
2021/01/08	2	276.25	3.2	276.82	279.50	-1.2	3,081	-0.04%
2021/01/07	5.1	253.77	6	259.08	261.50	-0.9	2,927	-0.03%
2021/01/06	0	0.00	1	254.50	254.00	-1	2,837	-0.04%
2021/01/05	0	0.00	1	251.50	253.00	-1	2,828	-0.04%
2021/01/04	0	0.00	1	251.99	251.00	-1	2,835	-0.04%
2020/12/30	1	252.50	0	0.00	252.50	1	2,829	0.04%
2020/12/28	2	250.00	0	0.00	250.00	2	2,857	0.07%
2020/12/25	2	249.50	3	248.00	248.00	-1	2,869	-0.03%
2020/12/24	3	249.50	0	0.00	248.50	3	2,860	0.10%
2020/12/23	1	248.00	2	249.00	249.00	-1	2,862	-0.03%
2020/12/22	5	251.00	4	248.63	249.00	1	2,880	0.03%
2020/12/21	1	250.00	5	251.10	251.50	-4	2,896	-0.14%
2020/12/18	1	253.50	1	253.50	253.00	0	2,881	0.00%
2020/12/15	0	0.00	3	253.67	253.00	-3	2,932	-0.10%
2020/12/14	1	256.50	1	256.00	255.50	0	2,915	0.00%
2020/12/11	2	257.00	2	252.00	255.00	0	2,910	0.00%
2020/12/10	2	258.00	1	256.00	257.00	1	2,909	0.03%
2020/12/09	7	262.50	3.1	263.04	264.00	3.9	2,859	0.14%
2020/12/08	1	257.00	2	257.50	258.00	-1	2,808	-0.04%
2020/12/07	4	254.38	3	253.50	254.00	1	2,809	0.04%
2020/12/04	1	249.50	1	250.00	251.50	0	2,752	0.00%
2020/12/03	2	249.50	0	0.00	247.00	2	2,744	0.07%
2020/11/30	2	250.75	0	0.00	249.00	2	2,789	0.07%
2020/11/27	10	251.00	0	0.00	251.50	10	2,761	0.36%
2020/11/26	1	250.50	14	251.50	251.50	-13	2,766	-0.47%
2020/11/24	34	250.49	0	0.00	249.50	34	2,767	1.23%
2020/11/23	1	251.00	0.1	251.00	251.00	0.9	2,775	0.03%
2020/11/20	13	248.92	1	248.00	248.50	12	2,767	0.43%
2020/11/19	7	251.14	2	251.25	251.00	5	2,752	0.18%
2020/11/17	2	250.25	1	252.50	250.00	1	2,711	0.04%
2020/11/16	3	247.50	1	249.00	249.50	2	2,727	0.07%
2020/11/13	5	244.10	0	0.00	246.00	5	2,708	0.18%
2020/11/12	20	245.20	6	247.67	244.00	14	2,721	0.51%
2020/11/10	5	241.90	0	0.00	241.50	5	2,672	0.19%
2020/11/09	0	0.00	1	250.00	251.00	-1	2,848	-0.04%
2020/11/04	1	240.50	0	0.00	242.00	1	2,939	0.03%
2020/10/26	6	252.33	2.2	249.02	247.50	3.9	3,092	0.12%
2020/10/08	1.1	249.05	0	0.00	251.00	1.1	3,095	0.03%
2020/10/07	0	0.00	1	248.50	247.00	-1	3,097	-0.03%
2020/10/06	0.2	247.50	0	0.00	247.50	0.2	3,103	0.01%
2020/10/05	1	247.00	0	0.00	247.00	1	3,110	0.03%
2020/09/24	1	251.50	1	253.50	253.50	0	3,171	0.00%
2020/09/22	0	0.00	1	258.50	258.00	-1	3,167	-0.03%
2020/09/21	1	256.50	0	0.00	257.00	1	3,185	0.03%
2020/09/17	0	0.00	1	256.00	256.00	-1	3,335	-0.03%
2020/09/16	0	0.00	1	256.50	256.00	-1	3,443	-0.03%
2020/09/14	1	251.50	0	0.00	256.00	1	3,577	0.03%
2020/09/10	0	0.00	1	257.50	254.50	-1	3,626	-0.03%
2020/09/07	0	0.00	0.1	246.50	247.50	-0.1	3,688	0.00%
2020/09/03	0	0.00	2	258.00	252.50	-2	3,775	-0.05%
2020/08/31	2	244.00	0	0.00	243.00	2	3,708	0.05%
2020/08/25	1	247.00	0	0.00	248.00	1	3,678	0.03%
2020/08/20	2	246.00	2	244.50	246.00	0	3,648	0.00%
2020/08/14	0	0.00	2	245.00	245.00	-2	3,453	-0.06%
2020/08/13	2	239.25	3	239.00	242.00	-1	3,394	-0.03%
2020/08/12	1	225.00	0	0.00	227.00	1	3,199	0.03%
2020/08/11	0	0.00	1	229.50	229.50	-1	3,147	-0.03%
2020/08/10	0	0.00	1	231.00	230.50	-1	3,169	-0.03%
2020/08/06	0	0.00	1	228.00	228.00	-1	3,153	-0.03%
2020/08/05	2	226.50	6	223.92	224.50	-4	3,086	-0.13%
2020/08/04	1	214.50	0	0.00	214.50	1	2,974	0.03%
2020/07/31	0	0.00	1	216.50	216.50	-1	2,973	-0.03%
2020/07/28	1	214.00	0	0.00	216.00	1	2,963	0.03%
2020/07/24	1	223.50	0	0.00	218.00	1	2,956	0.03%
2020/07/17	0	0.00	1	219.50	220.00	-1	2,850	-0.04%
2020/07/09	3	221.67	2	224.25	221.00	1	2,848	0.04%
2020/07/08	1	223.00	0	0.00	225.50	1	2,822	0.04%
2020/07/07	2	220.50	2	219.50	221.50	0	2,796	0.00%
2020/07/06	1	217.00	0	0.00	218.50	1	2,768	0.04%
2020/07/01	4	215.25	0	0.00	216.00	4	2,797	0.14%
2020/06/30	2	217.00	1	216.00	216.00	1	2,813	0.04%
2020/06/29	3	215.00	2	215.25	215.50	1	2,822	0.04%
2020/06/24	8	224.75	1.1	226.32	223.50	6.9	2,765	0.25%
2020/06/23	7	245.79	10	248.10	246.50	-3	2,682	-0.11%
2020/06/22	1	239.00	3	241.00	245.00	-2	2,607	-0.08%
2020/06/19	0	0.00	2	239.25	236.50	-2	2,577	-0.08%
2020/06/18	0	0.00	2	232.00	235.00	-2	2,518	-0.08%
2020/06/17	5	230.50	14	231.43	231.00	-9	2,495	-0.36%
2020/06/16	6	226.00	0	229.00	230.00	6	2,541	0.24%
2020/06/15	0	0.00	1	224.00	225.00	-1	2,549	-0.04%
2020/06/12	5	224.60	0	0.00	226.00	5	2,539	0.20%
2020/06/11	0	0.00	2	228.25	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	5	226.20	225.00	-5	2,514	-0.20%
2020/06/09	1	220.00	0	0.00	220.50	1	2,529	0.04%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/06/01	0	0.00	1	210.50	210.00	-1	2,583	-0.04%
2020/05/26	1	209.00	0	0.00	207.50	1	2,587	0.04%
2020/05/20	0	0.00	1	207.50	205.50	-1	2,544	-0.04%
2020/05/19	0	0.00	10	209.50	210.50	-10	2,505	-0.40%
2020/05/18	0	0.00	1	202.50	202.00	-1	2,456	-0.04%
2020/05/15	1	205.00	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	4	206.88	208.00	-4	2,383	-0.17%
2020/05/13	2	201.50	0	0.00	201.50	2	2,306	0.09%
2020/05/12	1	201.00	0	0.00	201.00	1	2,314	0.04%
2020/05/08	0	0.00	5	200.00	200.50	-5	2,295	-0.22%
2020/05/07	0	0.00	0.1	198.00	197.00	-0.1	2,280	0.00%
2020/05/06	5	196.50	0	0.00	196.00	5	2,272	0.22%
2020/05/05	5	198.70	0	0.00	198.00	5	2,273	0.22%
2020/04/30	4	201.00	1	201.00	202.50	3	2,251	0.13%
2020/04/28	0	0.00	2	198.75	199.00	-2	2,229	-0.09%
2020/04/27	0	0.00	1	197.00	197.00	-1	2,265	-0.04%
2020/04/21	2	194.75	0	0.00	193.50	2	2,224	0.09%
2020/04/17	1	197.00	0	0.00	198.00	1	2,186	0.05%
2020/04/16	2	196.50	0	0.00	196.50	2	2,165	0.09%
2020/04/15	4	198.75	0	0.00	198.50	4	2,139	0.19%
2020/04/13	0	0.00	1	196.50	196.50	-1	2,094	-0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	195.50	0	0.00	196.00	1	2,035	0.05%
2020/04/06	0	0.00	4	195.38	197.00	-4	2,003	-0.20%
2020/03/30	1	189.50	0	0.00	193.00	1	1,867	0.05%
2020/03/27	3	189.83	0	0.00	192.00	3	1,830	0.16%
2020/03/26	0	0.00	2	184.00	186.00	-2	1,776	-0.11%
2020/03/25	1	182.50	1	181.50	180.00	0	1,753	0.00%
2020/03/24	1	179.50	1	180.00	178.00	0	1,709	0.00%
2020/03/23	0.1	172.50	0	0.00	170.50	0.1	1,697	0.00%
2020/03/19	2.1	175.94	0	0.00	173.00	2.1	1,594	0.13%
2020/03/16	3	186.00	1	191.00	185.00	2	1,472	0.14%
2020/03/13	0	0.00	1	185.50	190.00	-1	1,435	-0.07%
2020/03/12	0	0.00	0.1	198.00	197.00	-0.1	1,355	-0.01%
2020/03/11	1	198.50	0	0.00	197.50	1	1,316	0.08%
2020/03/06	3	201.67	0	0.00	202.00	3	1,236	0.24%
2020/02/24	4	212.13	0	0.00	213.00	4	1,263	0.32%
2020/02/18	2	214.50	0	0.00	215.50	2	1,423	0.14%
2020/02/14	3	218.50	0	0.00	219.00	3	1,537	0.20%
2020/02/13	2	218.50	2	218.00	218.00	0	1,543	0.00%
2020/02/12	2	220.00	0	0.00	219.50	2	1,533	0.13%
2020/02/10	1	220.00	0	0.00	219.50	1	1,539	0.06%
2020/02/03	0	0.00	2	217.50	221.50	-2	1,549	-0.13%
2020/01/30	1	224.50	0	0.00	222.50	1	1,531	0.07%
2020/01/20	0	234.50	2	236.25	236.00	-2	1,480	-0.13%
2020/01/17	0.2	235.00	1	235.00	235.50	-0.8	1,496	-0.05%
2020/01/13	0	0.00	2	236.00	235.50	-2	1,498	-0.13%
2020/01/08	1	233.00	0	0.00	232.00	1	1,512	0.07%
2019/12/31	1	232.00	0	0.00	231.50	1	1,530	0.07%
2019/12/30	2	233.00	0	0.00	232.00	2	1,534	0.13%
2019/12/26	1	233.50	4.5	233.05	234.50	-3.5	1,583	-0.22%
2019/12/25	0.1	232.00	0	0.00	232.50	0.1	1,644	0.00%
2019/12/24	1	233.00	0	0.00	232.50	1	1,654	0.06%
2019/12/19	0.2	233.00	0	0.00	233.00	0.2	1,660	0.01%
2019/12/18	0	0.00	3	236.50	239.00	-3	1,645	-0.18%
2019/12/17	3	232.00	2.1	234.24	235.00	0.9	1,630	0.06%
2019/12/12	0	0.00	3	234.00	233.00	-3	1,611	-0.19%
2019/12/11	4	230.63	0	0.00	231.50	4	1,593	0.25%
2019/12/03	0	0.00	0.1	232.50	233.00	-0.1	1,570	0.00%
2019/11/29	0	0.00	3	229.33	230.50	-3	1,559	-0.19%
2019/11/28	2	230.50	0	0.00	231.50	2	1,549	0.13%
2019/11/22	0	0.00	3	238.50	241.00	-3	1,453	-0.21%
2019/11/21	1	237.00	1.2	240.00	241.00	-0.2	1,438	-0.01%
2019/11/20	8	238.00	10	240.00	240.00	-2	1,414	-0.14%
2019/11/19	1	234.00	1	236.00	237.50	0	1,379	0.00%
2019/11/18	0	0.00	11	226.82	230.00	-11	1,335	-0.82%
2019/11/15	0	0.00	1.1	229.36	227.50	-1.1	1,309	-0.08%
2019/11/14	0	0.00	14	226.79	226.50	-14	1,245	-1.12%
2019/11/13	0	0.00	1	214.50	213.50	-1	1,146	-0.09%
2019/11/12	4	213.00	1	212.50	213.50	3	1,153	0.26%
2019/11/11	10	213.00	0	0.00	211.00	10	1,163	0.86%
2019/11/08	6	213.92	0	0.00	215.00	6	1,155	0.52%
2019/11/07	0	0.00	2	214.75	215.00	-2	1,154	-0.17%
2019/11/04	0	0.00	1	211.50	212.00	-1	1,175	-0.09%
2019/10/31	1	207.49	0	0.00	206.50	1	1,207	0.08%
2019/10/24	0	0.00	6	211.50	211.50	-6	1,243	-0.48%
2019/10/23	0	0.00	6	211.08	211.50	-6	1,251	-0.48%
2019/10/22	0	0.00	2	209.00	208.00	-2	1,248	-0.16%
2019/10/18	0	0.00	1	207.50	206.50	-1	1,261	-0.08%
2019/10/17	1	208.00	5	210.00	209.50	-4	1,280	-0.31%
2019/10/16	1	205.50	8	205.94	207.00	-7	1,271	-0.55%
2019/10/07	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/03	2	197.50	0	0.00	199.00	2	1,233	0.16%
2019/10/02	1	202.00	1	200.00	200.00	0	1,243	0.00%
2019/10/01	4	199.50	0	0.00	199.00	4	1,249	0.32%
2019/09/25	1	211.00	0	0.00	212.00	1	1,228	0.08%
2019/09/24	0	0.00	2	213.50	213.00	-2	1,232	-0.16%
2019/09/20	0	0.00	3	210.00	211.00	-3	1,244	-0.24%
2019/09/19	1	211.00	0	0.00	211.00	1	1,232	0.08%
2019/09/18	0	0.00	2	210.50	210.00	-2	1,237	-0.16%
2019/09/16	3	208.17	0	0.00	209.00	3	1,235	0.24%
2019/09/10	2	207.50	0	0.00	207.50	2	1,249	0.16%
2019/09/09	4	205.75	0	0.00	207.50	4	1,242	0.32%
2019/09/06	2	207.00	0	0.00	207.00	2	1,231	0.16%
2019/09/04	0	0.00	2	206.25	207.50	-2	1,213	-0.16%
2019/09/03	1	203.50	0	0.00	203.00	1	1,211	0.08%
2019/08/29	1	201.00	0	0.00	200.50	1	1,203	0.08%
2019/08/21	0	199.50	0	0.00	199.00	0	1,258	0.00%
2019/08/20	5	199.20	0	0.00	199.00	5	1,254	0.40%
2019/08/15	1	198.50	0	0.00	199.50	1	1,240	0.08%
2019/08/14	2	202.25	0	0.00	201.50	2	1,232	0.16%
2019/08/13	4	202.25	0	0.00	202.00	4	1,219	0.33%
2019/08/08	1	203.50	0	0.00	203.50	1	1,232	0.08%
2019/08/07	1	202.61	1	203.00	204.50	0	1,230	0.00%
2019/08/06	2	202.75	0	0.00	204.00	2	1,219	0.16%
2019/08/05	2	205.50	0	0.00	205.50	2	1,203	0.17%
2019/08/02	2	212.00	0	0.00	211.00	2	1,190	0.17%
2019/08/01	5	215.50	0	0.00	214.50	5	1,170	0.43%
2019/07/31	1	217.00	0	0.00	222.00	1	1,140	0.09%
2019/07/22	1	221.00	0	0.00	224.00	1	1,045	0.10%
2019/07/15	0.1	217.00	0	0.00	217.00	0.1	999	0.01%
2019/07/11	1	215.50	0	0.00	216.00	1	997	0.10%
2019/07/10	3	216.00	0	0.00	215.50	3	1,005	0.30%
2019/07/08	1	219.50	2	218.50	218.00	-1	1,004	-0.10%
2019/07/05	2	230.50	10	230.00	232.00	-8	972	-0.82%
2019/07/04	0	0.00	6	227.17	228.00	-6	967	-0.62%
2019/07/03	4	223.50	0	0.00	224.50	4	957	0.42%
2019/06/21	4	226.75	4	226.00	225.00	0	939	0.00%
2019/06/20	0	0.00	4	226.50	226.50	-4	941	-0.42%
2019/06/19	4	222.63	0	0.00	225.00	4	943	0.42%
2019/05/24	0	218.00	0	0.00	217.00	0	982	0.00%
2019/05/09	2	226.50	0	0.00	223.00	2	1,012	0.20%
2019/04/22	0	234.50	0	0.00	235.00	0	1,079	0.00%
2019/04/16	0	0.00	1	235.00	237.50	-1	1,099	-0.09%
2019/04/09	1	230.50	0	0.00	230.00	1	1,102	0.09%
2019/03/25	1	219.00	0	0.00	219.00	1	1,100	0.09%
2019/01/11	0	0.00	3	222.00	224.50	-3	1,456	-0.21%
2019/01/02	3	204.00	0	0.00	203.50	3	1,459	0.21%
2018/12/07	0.1	214.00	0	0.00	214.00	0.1	1,428	0.00%
2018/10/12	0	0.00	1	236.50	240.00	-1	1,375	-0.07%
2018/10/11	1	240.50	0	0.00	239.00	1	1,403	0.07%
2018/10/05	1	249.00	1	250.00	247.50	0	1,394	0.00%
2018/09/27	0	0.00	4	259.50	262.50	-4	1,468	-0.27%
2018/08/21	0	0.00	0.1	256.00	257.00	-0.1	1,651	0.00%
2018/07/26	0	260.00	0	0.00	261.00	0	1,487	0.00%
2018/07/23	0	260.50	0	0.00	261.50	0	1,477	0.00%
2018/07/09	0	0.00	0.5	261.50	261.50	-0.5	1,355	-0.03%
2018/07/02	0	274.00	0	0.00	273.00	0	1,309	0.00%
2018/06/25	0	273.50	0	0.00	274.00	0	1,236	0.00%
2018/06/05	0	278.00	0	0.00	278.50	0	1,170	0.00%
2018/05/04	4	276.00	0	0.00	276.00	4	1,274	0.31%
2018/04/13	0	0.00	1	282.00	281.50	-1	1,403	-0.07%
2018/02/01	0	0.00	0	281.00	283.00	0	1,321	0.00%
2018/01/29	0	0.00	0.2	280.00	282.00	-0.2	1,315	-0.02%
2018/01/24	0	0.00	1	280.50	280.50	-1	1,291	-0.08%
2018/01/23	0	0.00	0.2	279.50	281.50	-0.2	1,283	-0.02%
2018/01/22	0	0.00	1	282.00	283.00	-1	1,270	-0.08%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/04	1	271.50	0	0.00	271.00	1	1,147	0.09%