• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1512.651.1525.04512.00-12,087-0.05%
2025/01/212.1516.870.2513.19515.001.92,0660.09%
2025/01/204507.475514.60515.00-12,033-0.05%
2025/01/174.1509.264506.01510.000.11,9870.00%
2025/01/160490.675495.50486.00-51,918-0.26%
2025/01/157481.7800.00481.0071,8900.37%
2025/01/141491.521489.13488.0001,8710.00%
2025/01/131489.001497.50489.0001,8530.00%
2025/01/104490.244497.50493.0001,8250.00%
2025/01/090.1496.3100.00496.000.11,8170.00%
2025/01/080505.000504.67505.0001,8110.00%
2025/01/072.1511.275.3512.33511.00-3.21,795-0.18%
2025/01/061.1490.211.1487.67487.5001,7450.00%
2025/01/034472.897473.93473.00-31,712-0.18%
2025/01/023.1475.200.1475.71456.0031,6820.18%
2024/12/310478.350.1479.18482.00-0.11,625-0.01%
2024/12/301463.575.1461.04461.00-4.11,577-0.26%
2024/12/265453.9900.00448.5051,5750.32%
2024/12/257447.365458.00451.5021,5780.13%
2024/12/240.1449.1000.00445.500.11,5790.00%
2024/12/235454.035461.00457.0001,5710.00%
2024/12/206461.577462.07461.00-11,558-0.06%
2024/12/195471.495479.49465.0001,5420.00%
2024/12/180468.000471.00477.0001,5310.00%
2024/12/170469.541.2471.06474.00-1.11,519-0.07%
2024/12/160470.002.1471.45462.50-2.11,499-0.14%
2024/12/132460.753461.17463.00-11,491-0.07%
2024/12/121.1445.630458.00457.0011,4870.07%
2024/12/111440.162.4446.38448.00-1.41,466-0.09%
2024/12/102.1462.342463.00456.000.11,4290.01%
2024/12/093.6458.701456.01458.502.51,4120.18%
2024/12/061453.561460.48456.5001,4000.00%
2024/12/053.1461.354.1460.79458.00-11,384-0.07%
2024/12/042448.456446.00450.00-41,347-0.30%
2024/12/032.1434.602.1443.95441.0001,3350.00%
2024/12/023433.652.2437.12441.000.91,3140.07%
2024/11/293428.674.1430.94428.50-1.11,266-0.09%
2024/11/281409.510408.50413.0011,2020.08%
2024/11/270406.7422412.89410.00-21.91,183-1.85%
2024/11/263405.322404.75405.0011,1420.09%
2024/11/251.1395.480.3403.47399.500.91,1270.08%
2024/11/220.1408.980411.84408.5001,1020.00%
2024/11/211.2405.913.1416.80412.00-1.91,068-0.18%
2024/11/200.1404.761404.04403.50-11,010-0.09%
2024/11/190.1387.724392.49393.00-4953-0.41%
2024/11/180.1380.973.2381.19384.00-3.2906-0.35%
2024/11/151.1382.324.1379.93378.00-3871-0.34%
2024/11/1419.3379.7616.5378.76378.002.88530.33%
2024/11/131368.016.1371.89378.00-5.1816-0.62%
2024/11/120351.0000.00345.0007410.00%
2024/11/110337.0000.00346.0007510.00%
2024/11/080.1352.5000.00346.500.17420.01%
2024/11/0700.001.1348.95349.00-1.1729-0.14%
2024/10/300340.6700.00338.0008480.00%
2024/10/250343.5000.00343.5008920.00%
2024/10/240.1347.5000.00347.000.19140.01%
2024/10/220343.0000.00347.0009360.00%
2024/10/2100.000339.00341.5009680.00%
2024/10/1600.003341.00342.00-31,037-0.29%
2024/10/1500.006333.33340.50-61,044-0.58%
2024/10/145324.0000.00329.0051,0570.47%
2024/10/1100.005332.99334.00-51,160-0.43%
2024/10/090327.0000.00326.5001,2130.00%
2024/10/085324.0000.00329.0051,2430.40%
2024/10/0700.001.1322.46328.00-1.11,270-0.09%
2024/10/0400.001.1317.10318.50-1.11,300-0.08%
2024/10/010.1315.9800.00312.000.11,3220.01%
2024/09/300321.1100.00319.0001,3570.00%
2024/09/270327.5000.00323.5001,4160.00%
2024/09/261.1329.860331.00330.001.11,5070.07%
2024/09/250327.000327.00324.0001,5310.00%
2024/09/241322.0000.00320.5011,5360.07%
2024/09/231323.0100.00320.5011,5360.07%
2024/09/200326.5000.00321.5001,5440.00%
2024/09/180.1327.500.5326.50323.50-0.41,546-0.03%
2024/09/160.1321.3800.00320.500.11,5590.01%
2024/09/130.1331.810.5333.03329.50-0.41,563-0.03%
2024/09/113340.003342.83340.0001,5850.00%
2024/09/100342.5000.00341.5001,5890.00%
2024/09/0600.000346.00348.0001,6060.00%
2024/09/053349.923345.00339.5001,6140.00%
2024/09/040340.000347.00346.0001,6280.00%
2024/09/031348.501347.00348.0001,6180.00%
2024/09/020343.000.3345.00345.00-0.31,629-0.02%
2024/08/301343.001344.50344.5001,6620.00%
2024/08/2700.000.7343.00344.00-0.71,748-0.04%
2024/08/220339.0000.00337.5001,7680.00%
2024/08/214340.883341.50341.5011,8100.06%
2024/08/1900.001335.04337.50-11,897-0.05%
2024/08/161337.001339.00332.0001,9310.00%
2024/08/152335.7500.00332.5021,9960.10%
2024/08/140335.5000.00336.0002,0840.00%
2024/08/121326.0000.00325.5012,1420.05%
2024/08/091.1321.361319.50319.500.12,1500.00%
2024/08/081319.501316.00316.0002,1690.00%
2024/08/0600.002293.51303.00-22,222-0.09%
2024/08/050.1305.381303.50308.50-0.92,194-0.04%
2024/08/020.2335.4500.00337.000.22,1730.01%
2024/08/014341.114344.13340.0002,1820.00%
2024/07/311330.003336.35341.00-22,188-0.09%
2024/07/301331.5000.00334.0012,1730.05%
2024/07/2900.001334.99334.00-12,175-0.05%
2024/07/260325.250330.00327.0002,1780.00%
2024/07/220316.000327.00321.0002,1910.00%
2024/07/190.1324.060327.00321.500.12,1690.00%
2024/07/180.1320.360327.50326.000.12,1940.00%
2024/07/172328.001330.00328.5012,1840.05%
2024/07/162331.271336.00330.5012,2010.05%
2024/07/152332.470336.50331.5022,2600.09%
2024/07/126.9336.922332.50332.504.92,2890.21%
2024/07/114372.881375.50373.0032,2400.13%
2024/07/1019379.5300.00376.50192,2240.85%
2024/07/091.1379.681381.00380.500.12,2230.00%
2024/07/082381.2500.00382.0022,2400.09%
2024/07/050.2387.501387.96386.00-0.82,225-0.04%
2024/07/041380.585389.49388.50-42,237-0.18%
2024/07/031375.025378.81380.50-42,216-0.18%
2024/07/021.1379.254382.02366.00-2.92,181-0.13%
2024/07/010372.500.1370.94373.50-0.12,1160.00%
2024/06/2800.0011361.18366.00-112,157-0.51%
2024/06/2711.3364.020364.25364.0011.32,1940.51%
2024/06/260363.500363.50363.5002,3590.00%
2024/06/251.1358.911356.00357.500.12,4990.00%
2024/06/240360.002.1359.01361.50-2.12,650-0.08%
2024/06/211.3358.0600.00356.001.32,6710.05%
2024/06/202.3366.382365.50365.500.32,6710.01%
2024/06/190.2364.250366.50367.500.22,7040.01%
2024/06/171357.5000.00360.0012,8520.04%
2024/06/140357.5000.00355.5002,9150.00%
2024/06/130.1361.951362.00358.00-0.92,946-0.03%
2024/06/1200.000360.50360.0002,9740.00%
2024/06/112357.504360.12360.00-22,996-0.07%
2024/06/071.1354.8000.00351.501.13,0140.04%
2024/06/061351.0600.00351.0013,0710.03%
2024/06/050.2359.6300.00354.500.23,1310.01%
2024/06/042365.001367.00364.0013,2970.03%
2024/05/312.1365.000366.00365.502.13,3830.06%
2024/05/3000.000359.00358.0003,3650.00%
2024/05/293.1353.072353.50353.001.13,3740.03%
2024/05/280352.7600.00352.5003,3980.00%
2024/05/273.2354.3700.00352.003.23,3930.09%
2024/05/240356.4200.00354.5003,3680.00%
2024/05/221355.0500.00361.0013,2930.03%
2024/05/210349.501355.00351.50-13,255-0.03%
2024/05/201.6346.0600.00346.001.63,1900.05%
2024/05/171.1357.9700.00353.001.13,1030.03%
2024/05/160363.100364.50362.5003,0500.00%
2024/05/150366.000367.50365.0003,0430.00%
2024/05/146362.2500.00361.5063,0620.20%
2024/05/132.1356.8900.00355.002.13,0460.07%
2024/05/101.2379.9500.00375.001.22,9930.04%
2024/05/091382.0200.00383.5012,9690.03%
2024/05/081.2383.7200.00383.001.22,9530.04%
2024/05/070.7384.061383.00387.00-0.32,937-0.01%
2024/05/062.2392.531393.50389.001.22,9270.04%
2024/05/031.1398.122397.50394.50-0.92,912-0.03%
2024/05/021.2390.2200.00390.501.22,9020.04%
2024/04/300.8399.721396.50395.00-0.22,893-0.01%
2024/04/290.2407.621405.00405.50-0.82,869-0.03%
2024/04/263.1415.857414.29408.00-3.92,860-0.14%
2024/04/251410.030408.50408.0012,8500.04%
2024/04/240405.1400.00412.5002,8460.00%
2024/04/221.3402.051401.00394.500.32,8090.01%
2024/04/192.5398.921398.50399.501.52,7690.05%
2024/04/185.4421.343.1423.14418.002.32,6940.09%
2024/04/172425.759427.33432.00-72,650-0.26%
2024/04/160.1407.7300.00407.500.12,5990.00%
2024/04/152.1413.053420.01416.00-0.92,570-0.04%
2024/04/1200.005411.90415.50-52,540-0.20%
2024/04/110.3398.1700.00401.500.32,5060.01%
2024/04/100406.501.2405.54404.50-1.22,509-0.05%
2024/04/093398.332.1397.59399.5012,4780.04%
2024/04/030.1400.001402.50398.00-0.92,438-0.04%
2024/04/023403.331.3401.56406.501.72,4110.07%
2024/04/013387.671.4393.14390.001.62,3480.07%
2024/03/292.1391.262.8394.01393.00-0.72,311-0.03%
2024/03/288.3404.787393.64388.501.32,1550.06%
2024/03/274391.845.5398.82400.00-1.52,033-0.07%
2024/03/260378.1300.00377.5001,9040.00%
2024/03/251.1381.5500.00380.501.11,8970.06%
2024/03/2212.1387.0000.00380.5012.11,9020.63%
2024/03/210.1406.3000.00409.500.11,8940.01%
2024/03/201.3439.445431.58413.00-3.71,870-0.20%
2024/03/193.1411.008412.25414.00-51,781-0.28%
2024/03/1800.000376.50376.5001,7740.00%
2024/03/150385.500386.00342.5001,8080.00%
2024/03/1410382.0000.00378.00101,7790.56%
2024/03/1300.001413.00419.50-11,743-0.06%
2024/03/123388.845392.80398.00-21,706-0.12%
2024/03/116379.751378.00385.5051,6490.30%
2024/03/089374.4312386.25389.50-31,580-0.19%
2024/03/072344.979357.44358.50-71,391-0.50%
2024/03/061322.546321.58326.00-51,316-0.38%
2024/03/0500.001306.50309.50-11,278-0.08%
2024/03/0100.002300.25297.00-21,252-0.16%
2024/02/292294.7500.00293.5021,2280.16%
2024/02/2700.002295.75295.00-21,221-0.16%
2024/02/263291.5000.00290.5031,2080.25%
2024/02/2200.000288.00288.0001,1980.00%
2024/02/210286.5000.00285.0001,1940.00%
2024/02/161285.980283.50282.0011,2050.08%
2024/02/151292.0013.1291.13292.00-12.11,198-1.01%
2024/02/0500.003280.00280.00-31,182-0.25%
2024/02/020276.501278.00278.00-11,192-0.08%
2024/02/015273.9000.00274.0051,1990.42%
漢唐 相關文章