華航 (2610)-第一金-華江券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	25.95	100.1	25.94	26.00	-99	44,054	-0.22%
2025/01/21	0	25.60	0	0.00	25.55	0	44,398	0.00%
2025/01/20	11.2	26.34	20	25.83	25.70	-8.8	44,769	-0.02%
2025/01/17	17.2	26.21	66.1	26.11	26.20	-48.9	45,300	-0.11%
2025/01/16	18.2	25.53	1	26.05	25.60	17.2	44,664	0.04%
2025/01/15	0	0.00	51	25.98	25.80	-51	44,494	-0.11%
2025/01/14	4.1	25.49	23.2	25.47	25.60	-19.1	44,349	-0.04%
2025/01/13	1.1	25.06	2.1	25.06	25.15	-1	44,558	0.00%
2025/01/10	1.1	25.50	11.3	25.55	25.70	-10.2	44,461	-0.02%
2025/01/09	10	25.64	9.4	25.41	25.45	0.6	44,643	0.00%
2025/01/08	3	26.15	14.7	26.15	26.05	-11.7	44,390	-0.03%
2025/01/07	1.3	26.17	13.5	26.04	26.00	-12.2	44,153	-0.03%
2025/01/06	2.1	26.20	7	26.19	26.20	-4.9	43,870	-0.01%
2025/01/03	5.1	26.20	6	26.23	26.15	-0.9	43,696	0.00%
2025/01/02	4	26.05	10.7	26.41	26.55	-6.7	43,495	-0.02%
2024/12/31	24.8	25.91	11.4	25.82	25.65	13.4	42,809	0.03%
2024/12/30	3.4	26.19	49.2	26.10	26.60	-45.9	42,904	-0.11%
2024/12/27	1.4	26.37	32	26.30	26.30	-30.6	42,319	-0.07%
2024/12/26	15.1	26.25	9	26.56	26.55	6.1	42,398	0.01%
2024/12/25	2.1	26.66	11	26.48	26.45	-8.9	42,417	-0.02%
2024/12/24	3.1	26.50	127.7	26.60	26.60	-124.6	42,565	-0.29%	大賣/鉅額交易
2024/12/23	4	26.29	126	26.38	26.40	-122	42,543	-0.29%	大賣/鉅額交易
2024/12/20	7.3	26.03	6	26.00	25.90	1.3	42,672	0.00%
2024/12/19	2	26.20	3	26.10	26.10	-1	42,597	0.00%
2024/12/18	5	26.55	61	26.66	26.35	-56	42,636	-0.13%
2024/12/17	13	26.14	5	26.45	26.20	8	42,164	0.02%
2024/12/16	38.2	25.85	6	25.59	25.80	32.2	42,234	0.08%
2024/12/13	1.3	26.23	11.1	25.88	26.00	-9.7	41,848	-0.02%
2024/12/12	3.1	26.32	44.1	26.50	26.50	-41	41,535	-0.10%
2024/12/11	7.2	26.22	63.1	25.79	26.00	-55.9	40,940	-0.14%
2024/12/10	6.6	26.59	7.4	26.64	26.50	-0.8	40,302	0.00%
2024/12/09	16.1	26.95	122.9	27.01	26.95	-106.8	39,743	-0.27%	大賣/鉅額交易
2024/12/06	111.1	26.20	35.1	26.23	26.30	76	38,393	0.20%	大買/
2024/12/05	10	26.40	39.5	26.55	26.60	-29.5	37,954	-0.08%
2024/12/04	528.1	26.61	21.5	26.40	26.50	506.6	37,406	1.35%	大買/鉅額交易
2024/12/03	42.2	26.80	300.8	26.37	26.75	-258.6	36,149	-0.72%	大賣/鉅額交易
2024/12/02	2	24.95	85.1	25.07	25.15	-83.1	32,632	-0.25%
2024/11/29	4	24.90	62.2	24.78	24.90	-58.2	31,885	-0.18%
2024/11/28	52	24.62	13.1	24.54	24.65	38.9	31,799	0.12%
2024/11/27	4	24.86	74	24.91	24.90	-70	31,577	-0.22%
2024/11/26	2.2	24.60	30	24.75	24.70	-27.8	30,911	-0.09%
2024/11/25	9.1	24.30	19	24.30	24.60	-9.9	30,516	-0.03%
2024/11/22	12	24.48	67	24.56	24.60	-55	29,371	-0.19%
2024/11/21	0	0.00	13	24.15	24.15	-13	27,973	-0.05%
2024/11/20	3	24.05	154.1	24.26	24.20	-151.1	26,920	-0.56%	大賣/鉅額交易
2024/11/19	13	24.10	102.2	24.06	24.15	-89.2	25,943	-0.34%	大賣/
2024/11/18	12	23.77	25.2	23.79	23.70	-13.2	24,423	-0.05%
2024/11/15	38	23.83	32.5	23.89	23.85	5.5	23,607	0.02%
2024/11/14	5	23.50	6	23.62	23.45	-1	22,913	0.00%
2024/11/13	20	23.36	21	23.33	23.35	-1	22,653	0.00%
2024/11/12	38.2	23.48	34	23.57	23.30	4.2	22,519	0.02%
2024/11/11	0	0.00	26	23.35	23.40	-26	22,254	-0.12%
2024/11/08	5	23.26	0	0.00	23.15	5	22,127	0.02%
2024/11/07	1	23.25	151.2	23.16	23.25	-150.2	22,143	-0.68%	大賣/鉅額交易
2024/11/06	4	22.63	10	22.60	22.50	-6	21,568	-0.03%
2024/11/05	0	22.55	0	0.00	22.60	0	21,782	0.00%
2024/11/04	17	22.76	2	22.65	22.65	15	22,242	0.07%
2024/11/01	2	22.40	6	22.53	22.50	-4	22,695	-0.02%
2024/10/30	1	22.60	3	22.72	22.60	-2	22,754	-0.01%
2024/10/29	2.2	22.56	14	22.56	22.60	-11.8	22,618	-0.05%
2024/10/28	19	22.74	32	22.82	22.70	-13	22,697	-0.06%
2024/10/25	7	22.27	55	22.34	22.35	-48	22,254	-0.22%
2024/10/24	7	22.12	63	22.16	22.15	-56	21,986	-0.25%
2024/10/23	1	21.65	2	21.65	21.65	-1	21,653	0.00%
2024/10/22	17	21.50	33	21.67	21.80	-16	22,385	-0.07%
2024/10/21	3	21.67	28	21.70	21.60	-25	22,838	-0.11%
2024/10/18	3	21.85	47	21.72	21.70	-44	23,280	-0.19%
2024/10/17	5	21.55	156.1	21.58	21.55	-151.1	23,642	-0.64%	大賣/鉅額交易
2024/10/16	11.2	21.28	55	21.24	21.30	-43.8	24,186	-0.18%
2024/10/15	0	0.00	16	20.92	20.90	-16	24,461	-0.07%
2024/10/14	12	20.66	18	20.60	20.70	-6	25,089	-0.02%
2024/10/11	7	20.69	0	0.00	20.60	7	25,711	0.03%
2024/10/09	7	20.54	1	20.70	20.65	6	26,577	0.02%
2024/10/08	22	20.61	5	20.60	20.60	17	27,204	0.06%
2024/10/07	111	20.70	11	20.80	20.80	100	27,824	0.36%	大買/
2024/10/04	86.1	20.74	21	20.95	20.60	65.1	28,330	0.23%
2024/10/01	30	21.83	20	21.66	21.90	10	28,219	0.04%
2024/09/30	0	0.00	2	21.50	21.50	-2	28,837	-0.01%
2024/09/27	12	21.70	2	21.77	21.75	10	29,773	0.03%
2024/09/26	6	21.69	41	21.63	21.70	-35	32,264	-0.11%
2024/09/25	8	21.51	71	21.58	21.60	-63	33,125	-0.19%
2024/09/24	5	21.55	43.1	21.65	21.65	-38.1	33,921	-0.11%
2024/09/23	0.1	21.30	11	21.36	21.50	-10.9	35,544	-0.03%
2024/09/20	27	21.31	23	21.34	21.30	4	35,692	0.01%
2024/09/19	16	21.06	68	21.10	21.20	-52	35,929	-0.14%
2024/09/18	44.2	21.01	195	21.18	21.20	-150.8	36,176	-0.42%	大賣/鉅額交易
2024/09/16	70	20.64	1	20.65	20.65	69	36,369	0.19%
2024/09/13	6	20.52	1	20.60	20.55	5	36,631	0.01%
2024/09/12	15	20.38	10	20.40	20.40	5	37,782	0.01%
2024/09/11	3	20.32	0	0.00	20.25	3	39,483	0.01%
2024/09/10	23	20.27	1	20.40	20.05	22	39,567	0.06%
2024/09/06	4.4	20.25	1.2	20.31	20.20	3.2	39,997	0.01%
2024/09/05	12	20.53	3	20.53	20.30	9	40,426	0.02%
2024/09/04	20	20.17	1	20.05	20.10	19	41,592	0.05%
2024/09/03	2	20.85	1	20.90	20.80	1	42,267	0.00%
2024/09/02	2	20.88	6	21.01	20.85	-4	42,901	-0.01%
2024/08/30	22	20.67	2	20.85	20.60	20	43,104	0.05%
2024/08/29	53.2	20.67	0	0.00	20.65	53.2	43,075	0.12%
2024/08/28	2	20.80	2	20.85	20.85	0	43,358	0.00%
2024/08/27	23	20.61	2	20.55	20.60	21	44,188	0.05%
2024/08/26	1	21.05	138	21.10	20.85	-137	44,391	-0.31%	大賣/鉅額交易
2024/08/23	11	20.67	207	20.85	20.90	-196	45,431	-0.43%	大賣/鉅額交易
2024/08/22	44	20.81	0	0.00	20.75	44	47,008	0.09%
2024/08/21	45	20.92	17	21.14	20.85	28	47,310	0.06%
2024/08/20	12	21.08	5	21.05	21.00	7	47,739	0.01%
2024/08/19	17	21.04	18	21.01	21.00	-1	48,800	0.00%
2024/08/16	13	21.22	4	21.35	21.10	9	49,759	0.02%
2024/08/15	0	0.00	4	21.15	21.00	-4	51,011	-0.01%
2024/08/14	17	20.92	42	21.03	20.90	-25	53,781	-0.05%
2024/08/13	16	20.99	17	21.20	20.85	-1	56,818	0.00%
2024/08/12	29	21.13	12	21.21	21.10	17	59,498	0.03%
2024/08/09	58	21.20	6	21.11	21.05	52	59,890	0.09%
2024/08/08	27	20.77	0	0.00	20.65	27	60,722	0.04%
2024/08/07	0	0.00	19	20.88	21.10	-19	63,287	-0.03%
2024/08/06	38	20.37	47	20.42	20.35	-9	66,902	-0.01%
2024/08/05	71	20.58	34	20.53	20.05	37	66,731	0.06%
2024/08/02	58	22.10	15	22.18	22.05	43	66,423	0.06%
2024/08/01	31	22.75	0	0.00	22.75	31	66,456	0.05%
2024/07/31	1	22.40	33.5	22.89	22.95	-32.5	66,948	-0.05%
2024/07/30	5	22.26	1	22.55	22.40	4	67,225	0.01%
2024/07/29	4.1	22.54	11.2	22.68	22.55	-7.1	68,149	-0.01%
2024/07/26	19.2	22.65	48	22.63	22.75	-28.8	68,697	-0.04%
2024/07/23	6	22.02	126.1	22.28	22.55	-120.1	69,879	-0.17%	大賣/鉅額交易
2024/07/22	242	21.53	12.1	21.69	21.55	229.9	71,779	0.32%	大買/鉅額交易
2024/07/19	226	22.02	4	22.15	22.25	222	72,426	0.31%	大買/鉅額交易
2024/07/18	51.1	22.60	391	22.65	22.55	-339.9	73,888	-0.46%	大賣/鉅額交易
2024/07/17	15	23.56	126	23.59	23.50	-111	73,869	-0.15%	大賣/鉅額交易
2024/07/16	20.1	23.27	6	23.24	23.25	14.1	73,654	0.02%
2024/07/15	454	23.57	37	23.53	23.35	417	73,588	0.57%	大買/鉅額交易
2024/07/12	4	24.11	302	24.05	24.00	-298	73,402	-0.41%	大賣/鉅額交易
2024/07/11	359	24.18	36.5	24.18	24.30	322.5	72,923	0.44%	大買/鉅額交易
2024/07/10	27.3	24.05	41.4	24.35	24.60	-14.2	72,370	-0.02%
2024/07/09	59	23.85	68	23.82	23.80	-9	71,826	-0.01%
2024/07/08	6	24.05	18.8	24.06	24.30	-12.8	71,978	-0.02%
2024/07/05	42	24.30	50	24.33	24.25	-8	72,310	-0.01%
2024/07/04	55	24.59	17	24.64	24.70	38	71,597	0.05%
2024/07/03	23	24.83	18	24.88	24.75	5	70,965	0.01%
2024/07/02	17	24.74	183.8	24.90	24.75	-166.8	69,929	-0.24%	大賣/鉅額交易
2024/07/01	29	24.16	19.6	24.10	24.30	9.4	67,282	0.01%
2024/06/28	100	23.98	72	23.84	23.70	28	66,206	0.04%
2024/06/27	21.1	24.07	190	24.19	24.25	-168.9	65,169	-0.26%	大賣/鉅額交易
2024/06/26	12.1	23.65	190	23.68	23.65	-177.9	63,278	-0.28%	大賣/鉅額交易
2024/06/25	30	23.49	22.8	23.54	23.65	7.2	63,052	0.01%
2024/06/24	106	23.55	2	23.60	23.55	104	62,715	0.17%	大買/鉅額交易
2024/06/21	20.2	23.67	15	23.81	23.70	5.2	62,390	0.01%
2024/06/20	49	23.59	19	23.51	23.50	30	61,516	0.05%
2024/06/19	24.2	23.60	71.5	23.57	23.65	-47.3	61,208	-0.08%
2024/06/18	41	23.67	137	23.68	23.35	-96	60,033	-0.16%	大賣/
2024/06/17	7	23.03	5	22.95	22.95	2	58,418	0.00%
2024/06/14	3	22.93	6	23.00	23.00	-3	58,449	-0.01%
2024/06/13	9.3	22.80	1	22.95	22.85	8.3	58,357	0.01%
2024/06/12	42	22.80	8	22.96	23.00	34	58,403	0.06%
2024/06/11	10	23.32	53	23.71	23.15	-43	58,034	-0.07%
2024/06/07	3	23.07	84	23.27	23.10	-81	56,944	-0.14%
2024/06/06	42	22.68	89.3	22.76	23.00	-47.3	56,227	-0.08%
2024/06/05	4	22.33	18	22.46	22.25	-14	55,836	-0.03%
2024/06/04	27	22.08	17	22.14	22.15	10	55,881	0.02%
2024/06/03	71.1	22.18	15.3	22.21	22.15	55.8	55,727	0.10%
2024/05/31	46	22.58	79.2	22.85	22.40	-33.2	55,507	-0.06%
2024/05/30	67.1	22.50	17	22.83	22.50	50.1	54,554	0.09%
2024/05/29	60	22.90	7.2	22.84	22.80	52.8	54,061	0.10%
2024/05/28	49	23.19	149.1	23.06	23.30	-100	52,999	-0.19%	大賣/
2024/05/27	50.1	22.15	11	22.20	22.15	39.1	51,580	0.08%
2024/05/24	65	22.34	235	22.02	22.40	-170	51,308	-0.33%	大賣/鉅額交易
2024/05/23	315.1	21.89	30	21.89	22.05	285.1	50,817	0.56%	大買/鉅額交易
2024/05/22	105.2	22.50	218	22.40	22.30	-112.9	49,910	-0.23%	大買/大賣/鉅額交易
2024/05/21	349	22.64	146	22.71	22.80	203	49,119	0.41%	大買/大賣/鉅額交易
2024/05/20	90.2	23.55	405.3	23.45	23.05	-315.1	47,804	-0.66%	大賣/鉅額交易
2024/05/17	116.3	24.27	214	24.44	23.80	-97.7	44,973	-0.22%	大買/大賣/
2024/05/16	89	23.58	161.4	23.62	23.85	-72.4	41,905	-0.17%	大賣/
2024/05/15	7	22.78	25.1	22.84	22.75	-18.1	39,234	-0.05%
2024/05/14	25	22.91	33	22.95	22.65	-8	38,900	-0.02%
2024/05/13	114.3	22.98	94	22.94	23.00	20.3	37,962	0.05%	大買/
2024/05/10	71	22.35	569.8	22.22	22.65	-498.7	35,124	-1.42%	大賣/鉅額交易
2024/05/09	48.1	21.37	10	21.36	21.15	38.1	31,376	0.12%
2024/05/08	10	21.42	39	21.59	21.65	-29	31,044	-0.09%
2024/05/07	14	21.29	6	21.33	21.35	8	30,764	0.03%
2024/05/06	11.6	21.48	22	21.54	21.45	-10.4	30,878	-0.03%
2024/05/03	14	21.67	17.5	21.59	21.50	-3.5	30,333	-0.01%
2024/05/02	656	21.51	417	21.56	21.50	239	29,621	0.81%	大買/大賣/鉅額交易
2024/04/30	83.1	20.96	5	21.00	20.95	78.1	28,646	0.27%
2024/04/29	158.1	21.74	33	21.52	21.35	125.1	28,111	0.45%	大買/鉅額交易
2024/04/26	49.2	21.34	237	21.12	21.50	-187.8	26,674	-0.70%	大賣/鉅額交易
2024/04/25	147	20.49	31.8	20.50	20.40	115.2	24,283	0.47%	大買/鉅額交易
2024/04/24	49.1	20.20	136.2	20.49	20.55	-87.1	23,194	-0.38%	大賣/
2024/04/23	30	20.09	92	20.16	20.05	-62	21,572	-0.29%
2024/04/22	25.1	19.89	45	19.87	19.80	-19.9	21,513	-0.09%
2024/04/19	74	19.71	13	19.50	19.45	61	21,680	0.28%
2024/04/18	30	19.76	90.5	19.87	19.60	-60.5	21,333	-0.28%
2024/04/17	160	19.34	56	19.30	19.25	104	21,253	0.49%	大買/鉅額交易
2024/04/16	30.1	19.42	227	19.33	19.25	-196.9	21,463	-0.92%	大賣/鉅額交易
2024/04/15	32.1	19.79	32	19.80	19.80	0.1	21,627	0.00%
2024/04/12	60.4	20.07	10	19.94	20.05	50.4	21,566	0.23%
2024/04/11	40.2	19.93	186	20.04	19.95	-145.8	21,187	-0.69%	大賣/鉅額交易
2024/04/10	23.2	19.44	6	19.50	19.55	17.2	20,661	0.08%
2024/04/09	0	19.35	9	19.47	19.45	-9	21,211	-0.04%
2024/04/08	18.1	19.16	0	0.00	19.20	18.1	23,059	0.08%
2024/04/03	7	19.21	0	0.00	19.15	7	23,332	0.03%
2024/04/02	11	19.39	0	0.00	19.35	11	23,369	0.05%
2024/04/01	2	19.55	0	0.00	19.50	2	23,674	0.01%
2024/03/29	69	19.54	10	19.55	19.50	59	24,132	0.24%
2024/03/28	14	19.62	116	19.60	19.50	-102	25,603	-0.40%	大賣/鉅額交易
2024/03/27	130	19.35	35	19.41	19.55	95	26,928	0.35%	大買/
2024/03/26	161	19.19	27	19.36	19.10	134	26,997	0.50%	大買/鉅額交易
2024/03/25	8.7	19.36	94	19.40	19.40	-85.3	27,066	-0.32%
2024/03/22	29	19.30	0.5	19.30	19.35	28.5	27,378	0.10%
2024/03/21	7.1	19.20	62	19.15	19.25	-54.9	27,809	-0.20%
2024/03/20	16.2	19.11	11	19.17	19.10	5.2	28,020	0.02%
2024/03/19	7	19.19	7	19.16	19.15	0	28,064	0.00%
2024/03/18	20	19.24	3	19.33	19.15	17	28,015	0.06%
2024/03/15	34.1	19.41	15	19.47	19.35	19.1	28,293	0.07%
2024/03/14	4.5	19.69	1.5	19.87	19.65	3	28,037	0.01%
2024/03/13	15	19.66	36	19.74	19.65	-21	28,307	-0.07%
2024/03/12	31.1	19.80	5	19.82	19.85	26.1	28,464	0.09%
2024/03/11	261.3	19.55	31	19.59	19.50	230.3	28,252	0.82%	大買/鉅額交易
2024/03/08	16.1	19.63	28.9	19.54	19.80	-12.8	28,084	-0.05%
2024/03/07	40.2	19.48	51.1	19.58	19.45	-10.9	28,122	-0.04%
2024/03/06	42	19.56	30	19.64	19.55	12	28,037	0.04%
2024/03/05	28	19.76	25	19.85	19.70	3	27,990	0.01%
2024/03/04	31	19.73	12	19.80	19.70	19	28,139	0.07%
2024/03/01	9.1	19.82	7	19.85	19.80	2.1	28,135	0.01%
2024/02/29	17	19.82	1	19.95	20.00	16	28,316	0.06%
2024/02/27	16	19.76	11.5	19.77	19.75	4.5	28,533	0.02%
2024/02/26	11	19.90	24	19.90	19.90	-13	28,886	-0.04%
2024/02/23	12.4	19.89	20	20.02	19.85	-7.7	29,334	-0.03%
2024/02/22	17.3	20.05	21	20.05	20.00	-3.7	29,626	-0.01%
2024/02/21	10.4	20.22	10	20.25	20.20	0.4	30,175	0.00%
2024/02/20	24.1	20.14	7	20.08	20.10	17.1	30,897	0.06%
2024/02/19	8	20.25	1	20.30	20.25	7	32,476	0.02%
2024/02/16	24	20.06	7.5	20.23	20.25	16.5	32,843	0.05%
2024/02/15	87.2	20.01	28	20.00	20.00	59.2	32,765	0.18%
2024/02/05	21.5	20.42	27	20.44	20.50	-5.5	32,580	-0.02%