長榮航 (2618)-第一金-華江券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.64	41	41.64	41.50	-40	43,206	-0.09%
2024/11/21	20.3	41.09	12	41.11	41.15	8.3	42,922	0.02%
2024/11/20	25	41.73	24	42.19	41.70	1	42,297	0.00%
2024/11/19	3.1	41.25	19	41.28	41.55	-15.9	41,805	-0.04%
2024/11/18	19.6	41.56	33	41.73	41.15	-13.4	41,719	-0.03%
2024/11/15	103	41.54	106	41.37	41.65	-3	40,625	-0.01%	大買/大賣/
2024/11/14	12	40.40	105.8	40.63	40.50	-93.8	39,373	-0.24%	大賣/
2024/11/13	6.3	39.76	19	39.74	39.85	-12.7	38,140	-0.03%
2024/11/12	10.1	39.59	38.1	39.63	39.50	-28.1	38,007	-0.07%
2024/11/11	0	0.00	48	39.02	39.25	-48	37,828	-0.13%
2024/11/08	37.4	38.52	76	38.40	38.40	-38.6	37,419	-0.10%
2024/11/07	0.2	37.85	130	38.25	38.40	-129.8	37,610	-0.35%	大賣/鉅額交易
2024/11/06	10.1	37.70	37	37.79	37.80	-26.9	36,944	-0.07%
2024/11/05	3	37.60	21	37.83	37.90	-18	37,113	-0.05%
2024/11/04	5	37.85	5	37.80	37.80	0	37,666	0.00%
2024/11/01	6	37.22	1	37.45	37.50	5	38,812	0.01%
2024/10/30	4	37.64	7	37.49	37.35	-3	38,776	-0.01%
2024/10/29	8	37.67	5	37.60	37.50	3	38,762	0.01%
2024/10/28	7	37.98	28	37.99	37.95	-21	38,822	-0.05%
2024/10/25	13	37.63	21	37.70	37.70	-8	38,657	-0.02%
2024/10/24	21	37.40	43	37.53	37.55	-22	38,517	-0.06%
2024/10/23	12	37.27	8	37.06	37.05	4	38,518	0.01%
2024/10/22	32	37.46	50	37.62	37.60	-18	38,814	-0.05%
2024/10/21	16	37.70	5	37.43	37.50	11	39,187	0.03%
2024/10/18	24	37.46	47	37.46	37.30	-23	39,852	-0.06%
2024/10/17	16	37.01	3	37.35	37.00	13	39,968	0.03%
2024/10/16	9	36.80	28.2	36.85	37.05	-19.2	40,176	-0.05%
2024/10/15	1	36.50	18	36.45	36.30	-17	39,763	-0.04%
2024/10/14	10	35.93	1	36.05	35.95	9	40,374	0.02%
2024/10/11	26	36.25	36	36.34	36.40	-10	40,685	-0.02%
2024/10/09	15	35.96	1	35.95	35.95	14	41,530	0.03%
2024/10/08	2	36.40	8	36.27	36.40	-6	42,308	-0.01%
2024/10/07	26.1	36.05	28	35.99	36.15	-2	43,153	0.00%
2024/10/04	65.3	35.70	20.2	35.87	35.70	45.1	44,607	0.10%
2024/10/01	9	37.27	2	37.80	37.80	7	45,084	0.02%
2024/09/30	3	37.60	23.1	37.79	37.50	-20.1	46,248	-0.04%
2024/09/27	2	37.38	16	37.56	37.50	-14	46,747	-0.03%
2024/09/26	24.1	37.49	65	37.27	37.30	-40.9	47,961	-0.09%
2024/09/25	25	37.73	22	37.80	37.70	3	48,774	0.01%
2024/09/24	2	37.90	116	37.79	37.85	-114	49,577	-0.23%	大賣/鉅額交易
2024/09/23	5	37.02	20.5	37.32	37.35	-15.5	51,060	-0.03%
2024/09/20	12.1	37.12	267	37.23	37.20	-254.9	51,309	-0.50%	大賣/鉅額交易
2024/09/19	3	36.80	85	36.90	37.00	-82	51,008	-0.16%
2024/09/18	32	36.06	146	36.25	36.20	-114	50,748	-0.22%	大賣/鉅額交易
2024/09/16	7	35.84	44	35.85	35.90	-37	51,163	-0.07%
2024/09/13	1	35.70	555.2	35.85	35.90	-554.2	51,804	-1.07%	大賣/鉅額交易
2024/09/12	15.2	35.46	3	35.77	35.55	12.2	53,349	0.02%
2024/09/11	101	35.10	15	35.29	35.45	86	55,342	0.16%	大買/
2024/09/10	5.2	34.78	5.1	34.93	34.70	0.1	55,082	0.00%
2024/09/09	22.3	34.69	5	34.80	34.90	17.3	55,278	0.03%
2024/09/06	7	35.04	9.3	35.28	35.25	-2.3	55,528	0.00%
2024/09/05	3	35.55	30.4	35.80	35.15	-27.4	56,186	-0.05%
2024/09/04	7	35.06	4	35.33	35.15	3	57,427	0.01%
2024/09/03	11	35.90	45	35.76	35.90	-34	58,481	-0.06%
2024/09/02	6	35.48	15	35.62	35.40	-9	59,831	-0.02%
2024/08/30	10	35.53	4	35.60	35.35	6	61,021	0.01%
2024/08/29	4	35.13	195.9	35.22	35.60	-191.9	62,186	-0.31%	大賣/鉅額交易
2024/08/28	0.2	34.88	32	34.90	34.90	-31.9	62,943	-0.05%
2024/08/27	7	34.43	9	34.82	35.00	-2	65,284	0.00%
2024/08/26	0.2	34.68	5	34.76	34.70	-4.9	66,615	-0.01%
2024/08/23	3	34.63	3	34.70	34.75	0	68,373	0.00%
2024/08/22	16.5	34.74	1	34.65	34.70	15.5	70,319	0.02%
2024/08/21	37.1	34.94	22	35.02	34.90	15.1	71,095	0.02%
2024/08/20	24	34.82	133.4	34.91	34.95	-109.4	71,928	-0.15%	大賣/鉅額交易
2024/08/19	3.1	34.45	9	34.45	34.50	-5.9	73,951	-0.01%
2024/08/16	15.1	34.51	116.1	34.50	34.50	-100.9	75,513	-0.13%	大賣/
2024/08/15	5.1	34.68	0.8	34.61	34.50	4.3	77,553	0.01%
2024/08/14	12	34.40	19	34.49	34.70	-7	81,144	-0.01%
2024/08/13	9	34.50	8	34.65	34.45	1	82,963	0.00%
2024/08/12	23.1	33.90	48	34.27	34.45	-24.9	84,482	-0.03%
2024/08/09	13.3	32.80	27	32.93	33.25	-13.7	85,072	-0.02%
2024/08/08	12	32.15	5	32.13	32.10	7	85,771	0.01%
2024/08/07	21.4	32.24	22	32.36	32.60	-0.6	88,620	0.00%
2024/08/06	10	31.04	44	31.23	31.40	-34	92,147	-0.04%
2024/08/05	24.3	31.98	4	31.60	30.70	20.3	93,676	0.02%
2024/08/02	10	33.89	2	33.90	33.85	8	94,328	0.01%
2024/08/01	3	34.37	6	34.50	34.55	-3	95,899	0.00%
2024/07/31	2.2	34.02	58	34.47	34.45	-55.8	98,124	-0.06%
2024/07/30	14.4	33.79	1	33.90	34.20	13.4	102,163	0.01%
2024/07/29	3	34.20	33	34.41	34.15	-30	105,753	-0.03%
2024/07/26	5	33.56	28	33.94	34.10	-23	107,687	-0.02%
2024/07/23	6.1	33.65	37	33.89	34.15	-30.9	111,114	-0.03%
2024/07/22	29.2	32.87	105.7	32.68	32.90	-76.5	116,882	-0.07%	大賣/
2024/07/19	70.6	33.69	23	33.75	33.50	47.6	120,393	0.04%
2024/07/18	161.5	34.00	17	34.09	34.30	144.4	125,777	0.11%	大買/鉅額交易
2024/07/17	50	34.52	12	34.82	34.35	38	127,544	0.03%
2024/07/16	28.3	34.46	15	34.53	34.35	13.3	128,988	0.01%
2024/07/15	91.2	34.44	63	34.47	34.25	28.2	129,659	0.02%
2024/07/12	54.1	34.96	0	0.00	34.90	54.1	129,734	0.04%
2024/07/11	66.2	35.38	29	35.42	35.10	37.2	129,922	0.03%
2024/07/10	24.1	35.04	17	35.19	35.55	7.1	130,306	0.01%
2024/07/09	63.4	35.12	52.3	35.17	34.80	11.1	130,207	0.01%
2024/07/08	145.8	35.52	260	35.48	35.40	-114.3	130,157	-0.09%	大買/大賣/鉅額交易
2024/07/05	256.9	37.63	20.3	37.54	37.35	236.6	131,308	0.18%	大買/鉅額交易
2024/07/04	117.3	38.12	33	38.21	37.95	84.3	129,861	0.06%	大買/
2024/07/03	140	38.42	28	38.56	38.55	112	129,232	0.09%	大買/鉅額交易
2024/07/02	36.2	38.80	71	39.03	38.50	-34.8	128,594	-0.03%
2024/07/01	17.4	38.15	156.1	38.24	38.75	-138.7	127,506	-0.11%	大賣/鉅額交易
2024/06/28	132.9	38.39	17.2	38.37	38.15	115.7	126,721	0.09%	大買/鉅額交易
2024/06/27	97.3	38.90	140	38.77	38.90	-42.7	126,318	-0.03%	大賣/
2024/06/26	26.1	37.75	39	37.95	37.85	-12.9	124,066	-0.01%
2024/06/25	32	37.44	25	37.63	37.75	7	123,773	0.01%
2024/06/24	104	37.94	60.1	37.78	37.75	43.9	123,715	0.04%	大買/
2024/06/21	71.1	38.02	65	38.02	37.85	6.1	123,167	0.00%
2024/06/20	61.1	37.61	46	37.67	37.65	15.1	122,056	0.01%
2024/06/19	74.7	37.58	131.1	37.67	37.90	-56.4	121,459	-0.05%	大賣/
2024/06/18	25	37.40	147	37.40	37.30	-122	120,017	-0.10%	大賣/鉅額交易
2024/06/17	19	36.13	31	36.19	36.20	-12	118,232	-0.01%
2024/06/14	42	36.18	9	36.18	36.15	33	118,286	0.03%
2024/06/13	50.2	36.41	11	36.35	36.25	39.2	118,244	0.03%
2024/06/12	20	36.46	66.1	36.78	36.85	-46.1	118,542	-0.04%
2024/06/11	93.1	37.06	115	37.19	36.70	-21.9	119,852	-0.02%	大賣/
2024/06/07	43	36.72	81	36.85	36.90	-38	118,617	-0.03%
2024/06/06	42	36.05	83	36.40	36.65	-41	118,216	-0.03%
2024/06/05	19	35.57	22	35.70	35.65	-3	116,880	0.00%
2024/06/04	90	35.30	22	35.54	35.35	68	116,871	0.06%
2024/06/03	93	35.46	144.8	35.31	35.35	-51.8	115,670	-0.04%	大賣/
2024/05/31	35	35.96	55	36.09	35.80	-20	114,108	-0.02%
2024/05/30	171.6	36.03	19.3	36.00	35.65	152.3	112,072	0.14%	大買/鉅額交易
2024/05/29	109.1	35.92	66	36.29	36.05	43.1	110,599	0.04%	大買/
2024/05/28	96.5	36.21	126	36.32	36.25	-29.5	108,917	-0.03%	大賣/
2024/05/27	80.1	35.22	584	35.14	35.25	-503.9	107,396	-0.47%	大賣/鉅額交易
2024/05/24	157	35.26	160	35.18	35.50	-3	106,885	0.00%	大買/大賣/
2024/05/23	133.3	34.64	313.4	34.67	35.20	-180.2	105,857	-0.17%	大買/大賣/鉅額交易
2024/05/22	64.5	35.49	141	35.33	35.25	-76.5	103,856	-0.07%	大賣/
2024/05/21	231	35.96	47	36.27	35.75	184	102,547	0.18%	大買/鉅額交易
2024/05/20	195.2	36.75	90.1	36.78	36.40	105.1	100,500	0.10%	大買/鉅額交易
2024/05/17	224.2	37.44	198	37.61	37.40	26.2	96,928	0.03%	大買/大賣/
2024/05/16	98	36.68	90.1	36.87	37.00	7.9	94,905	0.01%
2024/05/15	91.6	36.16	15.2	36.48	36.00	76.4	93,086	0.08%
2024/05/14	125.3	36.44	91	36.53	36.40	34.3	92,641	0.04%	大買/
2024/05/13	280.5	36.37	145	36.43	36.40	135.5	91,991	0.15%	大買/大賣/鉅額交易
2024/05/10	146	37.15	202.1	37.30	37.60	-56.1	89,198	-0.06%	大買/大賣/
2024/05/09	179.6	36.39	46.8	36.40	35.90	132.8	85,933	0.15%	大買/鉅額交易
2024/05/08	376	36.76	121.5	37.05	37.25	254.5	84,119	0.30%	大買/大賣/鉅額交易
2024/05/07	111.1	37.17	86.5	37.11	36.85	24.6	82,658	0.03%	大買/
2024/05/06	79.1	37.81	289.3	37.67	37.35	-210.2	82,642	-0.25%	大賣/鉅額交易
2024/05/03	144.5	37.60	261.8	37.85	37.70	-117.3	80,797	-0.15%	大買/大賣/鉅額交易
2024/05/02	184	37.02	434.9	37.01	37.00	-250.8	76,759	-0.33%	大買/大賣/鉅額交易
2024/04/30	214.3	35.61	284	35.64	35.55	-69.7	73,569	-0.09%	大買/大賣/
2024/04/29	250.2	36.62	177.4	36.59	36.25	72.8	72,151	0.10%	大買/大賣/
2024/04/26	249.2	35.86	614.4	36.00	36.65	-365.2	69,521	-0.53%	大買/大賣/鉅額交易
2024/04/25	249.2	34.66	139	34.70	34.35	110.2	64,173	0.17%	大買/大賣/鉅額交易
2024/04/24	160	34.50	466.7	34.06	34.55	-306.7	60,340	-0.51%	大買/大賣/鉅額交易
2024/04/23	202	32.24	292.7	32.58	32.60	-90.7	54,767	-0.17%	大買/大賣/
2024/04/22	29	31.96	156	31.83	31.60	-127	52,771	-0.24%	大賣/鉅額交易
2024/04/19	134	31.12	64	31.23	31.10	70	51,692	0.14%	大買/
2024/04/18	317	31.53	126	31.74	31.50	191	51,204	0.37%	大買/大賣/鉅額交易
2024/04/17	86.2	31.05	6	31.15	31.00	80.2	51,019	0.16%
2024/04/16	275	31.05	21	31.01	31.00	254	51,251	0.50%	大買/鉅額交易
2024/04/15	51.4	31.70	69	31.72	31.70	-17.7	50,714	-0.03%
2024/04/12	95	32.14	39	32.31	32.30	56	50,535	0.11%
2024/04/11	34	32.72	159.2	32.47	32.70	-125.2	51,146	-0.24%	大賣/鉅額交易
2024/04/10	42	31.78	7	31.73	31.70	35	50,017	0.07%
2024/04/09	13	31.33	42	31.88	31.85	-29	51,488	-0.06%
2024/04/08	25	31.17	108	31.10	31.15	-83	55,358	-0.15%	大賣/
2024/04/03	98	31.55	11	31.47	31.40	87	55,352	0.16%
2024/04/02	25.5	31.99	81	32.06	31.95	-55.5	55,172	-0.10%
2024/04/01	21	32.15	52	32.32	32.35	-31	55,309	-0.06%
2024/03/29	73	31.77	26	31.82	31.95	47	54,782	0.09%
2024/03/28	19.4	31.82	160	31.72	31.60	-140.6	55,315	-0.25%	大賣/鉅額交易
2024/03/27	2.2	31.62	64	31.58	31.70	-61.8	56,306	-0.11%
2024/03/26	24.2	31.06	12	31.31	30.95	12.2	56,274	0.02%
2024/03/25	69	31.41	49	31.56	31.40	20	56,413	0.04%
2024/03/22	198	31.32	3	31.38	31.35	195	57,499	0.34%	大買/鉅額交易
2024/03/21	60.3	31.14	43	31.09	31.15	17.3	58,716	0.03%
2024/03/20	68.3	31.21	5	31.20	31.05	63.3	58,705	0.11%
2024/03/19	108.1	31.40	10	31.37	31.40	98.1	58,636	0.17%	大買/
2024/03/18	147	31.25	7	31.41	31.20	140	58,848	0.24%	大買/鉅額交易
2024/03/15	95	31.40	10	31.21	31.35	85	59,222	0.14%
2024/03/14	128	32.18	48	32.40	31.85	80	59,051	0.14%	大買/
2024/03/13	19	32.45	34	32.61	32.60	-15	58,765	-0.03%
2024/03/12	8	32.40	189	32.48	32.65	-181	59,807	-0.30%	大賣/鉅額交易
2024/03/11	82.4	31.82	144	32.02	31.90	-61.6	58,960	-0.10%	大賣/
2024/03/08	113	31.81	137	31.92	32.05	-24	58,766	-0.04%	大買/大賣/
2024/03/07	11	31.25	39	31.35	31.25	-28	58,266	-0.05%
2024/03/06	19	31.06	14	31.05	31.05	5	58,457	0.01%
2024/03/05	66	31.50	15	31.42	31.25	51	59,067	0.09%
2024/03/04	12.1	30.99	29	31.02	31.10	-16.9	59,580	-0.03%
2024/03/01	17	31.03	8	31.16	31.05	9	60,142	0.01%
2024/02/29	11	30.91	42	31.06	31.45	-31	60,698	-0.05%
2024/02/27	39.2	30.87	17	30.77	30.70	22.2	61,743	0.04%
2024/02/26	125	30.96	14.6	30.97	31.05	110.4	62,874	0.18%	大買/鉅額交易
2024/02/23	107.2	31.02	48	30.93	30.80	59.2	63,945	0.09%	大買/
2024/02/22	53	31.29	16	31.33	31.20	37	64,466	0.06%
2024/02/21	14	31.56	12	31.60	31.45	2	65,910	0.00%
2024/02/20	29	31.33	7	31.31	31.40	22	68,022	0.03%
2024/02/19	26	31.42	14	31.51	31.50	12	72,345	0.02%
2024/02/16	9	31.48	19	31.50	31.55	-10	73,630	-0.01%
2024/02/15	71.2	31.32	5.5	31.32	31.35	65.7	74,006	0.09%
2024/02/05	133	32.16	34.9	32.10	32.25	98.1	74,070	0.13%	大買/
2024/02/02	48.1	32.04	11	31.96	31.90	37.1	73,920	0.05%
2024/02/01	36	31.98	71.1	31.90	32.05	-35.1	74,481	-0.05%
2024/01/31	82.1	31.55	30	31.65	31.60	52.1	75,321	0.07%
2024/01/30	16	31.77	60	31.77	31.70	-44	75,716	-0.06%
2024/01/29	80	31.95	310.2	32.01	31.90	-230.2	76,658	-0.30%	大賣/鉅額交易
2024/01/26	48.2	30.31	14	30.31	30.40	34.2	76,637	0.04%
2024/01/25	59	30.89	76	30.92	30.75	-17	77,227	-0.02%
2024/01/24	69	30.84	63.1	31.02	31.05	5.9	78,315	0.01%
2024/01/23	69.6	30.42	6.5	30.40	30.50	63.1	78,079	0.08%
2024/01/22	170	30.73	98	30.67	30.55	72	77,571	0.09%	大買/
2024/01/19	131	31.26	11.1	31.40	31.10	119.9	76,903	0.16%	大買/鉅額交易
2024/01/18	14	31.35	31.6	31.55	31.75	-17.6	76,682	-0.02%
2024/01/17	49	31.25	27	31.51	31.05	22	76,761	0.03%
2024/01/16	37	31.56	2	31.55	31.50	35	76,676	0.05%
2024/01/15	132	31.93	52	32.01	31.80	80	76,739	0.10%	大買/
2024/01/12	36	32.39	31	32.56	32.50	5	76,555	0.01%
2024/01/11	17.6	32.39	23	32.53	32.25	-5.4	76,559	-0.01%
2024/01/10	45	32.19	5	32.07	32.00	40	76,706	0.05%
2024/01/09	43	32.54	39	32.66	32.70	4	77,020	0.01%
2024/01/08	31	32.57	54.5	32.67	32.55	-23.4	77,513	-0.03%
2024/01/05	84	32.89	25	33.39	32.65	59	77,423	0.08%
2024/01/04	60	33.11	89.1	33.36	33.50	-29	76,715	-0.04%
2024/01/03	75	33.20	53	33.17	32.95	22	75,922	0.03%
2024/01/02	32	33.05	328.5	32.98	33.50	-296.5	74,920	-0.40%	大賣/鉅額交易
2023/12/29	12	31.51	32	31.50	31.45	-20	71,841	-0.03%
2023/12/28	20	31.21	6	31.20	31.25	14	72,220	0.02%
2023/12/27	54	31.24	11	31.23	31.10	43	72,744	0.06%
2023/12/26	40	31.73	151	31.81	31.60	-111	72,586	-0.15%	大賣/鉅額交易
2023/12/25	9	31.81	171	31.92	31.75	-162	72,568	-0.22%	大賣/鉅額交易
2023/12/22	319	31.56	127.9	31.89	31.90	191.1	72,029	0.27%	大買/大賣/鉅額交易
2023/12/21	31.4	30.95	36	30.98	31.15	-4.6	70,927	-0.01%
2023/12/20	30.1	30.40	83	30.51	30.60	-52.9	71,212	-0.07%
2023/12/19	127.8	30.11	7	30.44	30.15	120.8	71,294	0.17%	大買/鉅額交易
2023/12/18	180.2	30.87	61	30.77	30.85	119.2	70,708	0.17%	大買/鉅額交易
2023/12/15	12.6	31.92	5	31.86	31.75	7.6	69,651	0.01%
2023/12/14	25.1	31.73	16	31.88	31.75	9.1	69,475	0.01%
2023/12/13	51	31.70	37.5	31.61	31.65	13.5	69,112	0.02%
2023/12/12	96.2	31.89	48	31.89	31.80	48.2	69,164	0.07%
2023/12/11	102.1	32.22	73	32.21	32.05	29.1	68,982	0.04%	大買/
2023/12/08	86.3	32.52	135	32.66	32.35	-48.7	68,618	-0.07%	大賣/
2023/12/07	135	31.88	173	32.02	32.20	-38	66,999	-0.06%	大買/大賣/
2023/12/06	29.1	31.50	13	31.43	31.45	16.1	66,029	0.02%
2023/12/05	38	31.24	10	31.30	31.15	28	66,173	0.04%
2023/12/04	157.2	31.34	97.1	31.47	31.50	60.2	66,169	0.09%	大買/
2023/12/01	67.1	31.18	62	31.20	31.10	5.1	65,686	0.01%
2023/11/30	67.1	31.04	47	31.17	31.30	20.1	65,686	0.03%
2023/11/29	71	31.08	40	31.07	31.00	31	65,306	0.05%
2023/11/28	51	31.33	34	31.48	31.45	17	65,224	0.03%
2023/11/27	85	31.22	36	31.36	30.90	49	65,471	0.07%
2023/11/24	174	31.47	40	31.43	31.25	134	65,628	0.20%	大買/鉅額交易
2023/11/22	98	31.70	99	31.72	31.50	-1	64,365	0.00%
2023/11/21	74.2	31.53	71	31.45	31.40	3.2	64,286	0.00%
2023/11/20	325.2	31.16	318	31.59	31.55	7.2	64,113	0.01%	大買/大賣/
2023/11/17	189.1	32.13	263.5	32.17	32.15	-74.4	64,029	-0.12%	大買/大賣/
2023/11/16	189.5	31.77	462.1	31.21	32.00	-272.6	63,345	-0.43%	大買/大賣/鉅額交易
2023/11/15	37	29.77	101.6	29.95	30.25	-64.6	59,406	-0.11%	大賣/
2023/11/14	64	29.51	27	29.72	29.35	37	58,775	0.06%
2023/11/13	75	29.54	14.1	29.67	29.55	60.9	59,111	0.10%
2023/11/10	30	29.73	17	29.79	29.70	13	59,378	0.02%
2023/11/09	38	29.73	47	29.46	29.65	-9	60,167	-0.01%
2023/11/08	135.5	29.59	41	29.79	29.25	94.5	61,041	0.15%	大買/
2023/11/07	36	29.46	19	29.66	29.60	17	62,144	0.03%
2023/11/06	76.1	30.24	100	30.24	30.10	-23.9	62,457	-0.04%
2023/11/03	66	29.78	222.3	29.97	30.00	-156.3	62,082	-0.25%	大賣/鉅額交易
2023/11/02	13	28.58	25.1	28.84	28.85	-12.1	61,123	-0.02%
2023/11/01	43	28.21	91.3	28.20	28.60	-48.3	61,576	-0.08%
2023/10/31	41.1	27.69	84.1	27.89	27.40	-43	60,577	-0.07%
2023/10/30	26.2	27.52	11	27.48	27.40	15.2	61,133	0.02%
2023/10/27	28	27.80	83	27.88	27.85	-55	61,465	-0.09%
2023/10/26	77	27.59	23	27.37	27.30	54	61,540	0.09%
2023/10/25	35	27.63	17	27.59	27.55	18	61,614	0.03%
2023/10/24	42	27.52	36	27.50	27.70	6	62,275	0.01%
2023/10/23	21	27.04	182	27.04	27.20	-161	62,462	-0.26%	大賣/鉅額交易
2023/10/20	44.1	26.13	26.2	26.15	26.50	17.9	62,627	0.03%
2023/10/19	48	26.72	133	26.72	26.95	-85	62,571	-0.14%	大賣/
2023/10/18	60	26.82	301	26.74	26.60	-241	63,031	-0.38%	大賣/鉅額交易
2023/10/17	228.5	27.06	17.1	27.42	26.85	211.4	63,796	0.33%	大買/鉅額交易
2023/10/16	395	27.63	40	27.76	27.50	355	64,578	0.55%	大買/鉅額交易
2023/10/13	80	28.88	95	28.81	28.70	-15	64,736	-0.02%
2023/10/12	41	29.19	67.3	29.19	29.20	-26.3	65,477	-0.04%
2023/10/11	119	28.63	21.3	28.40	28.35	97.7	68,256	0.14%	大買/
2023/10/06	52	29.35	47	29.33	29.25	5	70,395	0.01%
2023/10/05	31.5	29.72	44.2	29.69	29.75	-12.7	71,183	-0.02%
2023/10/04	21	28.40	7	28.53	28.30	14	71,694	0.02%
2023/10/03	94	29.05	14.1	29.00	28.90	79.9	71,898	0.11%
2023/10/02	19	29.53	11.2	29.61	29.45	7.9	72,665	0.01%
2023/09/28	34	29.87	3	30.00	29.75	31	73,856	0.04%
2023/09/27	10	30.01	7	29.99	30.00	3	77,735	0.00%
2023/09/26	40	29.84	24.1	29.81	29.75	15.9	78,753	0.02%
2023/09/25	5	29.94	1.5	30.30	30.00	3.5	80,116	0.00%
2023/09/22	149	29.47	313	29.33	29.65	-164	80,792	-0.20%	大買/大賣/鉅額交易
2023/09/21	46.1	29.69	8	29.70	29.60	38.1	82,446	0.05%
2023/09/20	75	30.08	2	30.12	29.95	73	84,301	0.09%
2023/09/19	32	30.36	25	30.28	30.25	7	87,030	0.01%
2023/09/18	296.1	30.55	286	30.95	30.50	10.1	88,705	0.01%	大買/大賣/
2023/09/15	298	30.60	0	0.00	30.65	298	90,329	0.33%	大買/鉅額交易
2023/09/14	25	30.57	15.4	30.71	30.80	9.6	91,828	0.01%
2023/09/13	326	30.42	309	30.78	30.70	17	93,299	0.02%	大買/大賣/
2023/09/12	33	30.73	309	30.80	30.70	-276	97,478	-0.28%	大賣/鉅額交易
2023/09/11	223	30.62	15	30.53	30.35	208	104,860	0.20%	大買/鉅額交易
2023/09/08	363	31.01	10.4	31.16	30.95	352.6	110,902	0.32%	大買/鉅額交易
2023/09/07	59.2	31.43	18	31.36	31.25	41.2	112,551	0.04%
2023/09/06	42	31.74	14.1	31.84	31.65	27.9	114,490	0.02%
2023/09/05	53	31.92	44	31.85	31.80	9	115,443	0.01%
2023/09/04	25	31.78	4	32.01	32.05	21	117,118	0.02%
2023/09/01	59.3	32.01	278	31.95	32.00	-218.8	118,249	-0.18%	大賣/鉅額交易
2023/08/31	337	31.51	305	31.72	31.50	32	119,485	0.03%	大買/大賣/
2023/08/30	63	31.87	48	31.85	31.80	15	120,792	0.01%
2023/08/29	19	32.14	21	32.33	32.30	-2	123,359	0.00%
2023/08/28	134.5	32.34	26	32.33	32.05	108.5	127,421	0.09%	大買/鉅額交易
2023/08/25	335.5	33.39	11	33.45	33.05	324.5	128,346	0.25%	大買/鉅額交易
2023/08/24	30.1	33.28	18	33.44	33.30	12.1	129,959	0.01%
2023/08/23	122.2	33.79	13	34.11	33.30	109.2	133,086	0.08%	大買/鉅額交易
2023/08/22	47	34.09	66.1	34.23	33.90	-19.1	134,378	-0.01%
2023/08/21	45	33.18	30	33.39	33.00	15	135,442	0.01%
2023/08/18	70.1	33.45	181.7	33.55	33.20	-111.6	136,919	-0.08%	大賣/鉅額交易
2023/08/17	22	33.29	17.2	33.62	33.50	4.9	139,316	0.00%
2023/08/16	356.2	33.50	44	33.52	33.50	312.2	142,573	0.22%	大買/鉅額交易
2023/08/15	28	34.29	63.1	34.49	34.15	-35.1	147,078	-0.02%
2023/08/14	141.1	34.21	32	34.30	34.10	109.1	146,864	0.07%	大買/鉅額交易
2023/08/11	50	35.45	40.2	35.91	35.55	9.8	145,727	0.01%
2023/08/10	12.2	35.91	23	36.28	36.60	-10.8	144,313	-0.01%
2023/08/09	25	36.49	86.2	36.62	36.15	-61.2	143,920	-0.04%
2023/08/08	15	35.92	25.3	35.80	35.80	-10.3	143,707	-0.01%
2023/08/07	139.5	34.87	26.1	34.76	35.05	113.4	144,189	0.08%	大買/鉅額交易
2023/08/04	49.2	36.31	2	36.43	36.45	47.2	144,425	0.03%
2023/08/02	55.2	37.01	38	37.10	36.70	17.2	144,143	0.01%
2023/08/01	20	37.45	53.2	37.43	37.40	-33.2	143,342	-0.02%
2023/07/31	81.6	37.09	68	36.95	36.75	13.5	142,690	0.01%
2023/07/28	49.2	37.40	47	37.58	37.55	2.2	142,083	0.00%
2023/07/27	19	37.76	31.3	37.89	37.85	-12.3	141,456	-0.01%
2023/07/26	72.8	37.31	78	37.45	37.10	-5.2	140,464	0.00%
2023/07/25	18.4	36.91	15	36.97	36.90	3.4	139,896	0.00%
2023/07/24	37.6	36.67	8.1	36.85	36.75	29.5	139,784	0.02%
2023/07/21	55	37.40	54	37.38	37.10	1	139,327	0.00%
2023/07/20	94.4	37.29	227.2	37.27	37.55	-132.8	138,483	-0.10%	大賣/鉅額交易
2023/07/19	189.6	36.10	110	36.02	36.10	79.6	136,849	0.06%	大買/大賣/
2023/07/18	75.1	37.11	71	37.33	37.40	4.1	134,997	0.00%
2023/07/17	75.5	37.03	92	37.08	37.05	-16.5	133,707	-0.01%
2023/07/14	326.2	37.55	233	37.30	37.05	93.2	132,464	0.07%	大買/大賣/
2023/07/13	230.4	39.89	80	39.88	39.75	150.4	128,916	0.12%	大買/鉅額交易
2023/07/12	24.7	40.86	162.1	40.77	40.90	-137.4	126,050	-0.11%	大賣/鉅額交易
2023/07/11	136	40.42	107	40.40	40.30	29	124,580	0.02%	大買/大賣/
2023/07/10	129	39.92	135.3	39.72	39.70	-6.3	123,196	-0.01%	大買/大賣/
2023/07/07	141.1	40.21	135.5	39.93	39.80	5.6	122,274	0.00%	大買/大賣/
2023/07/06	158.5	39.63	217.2	39.40	39.80	-58.7	120,638	-0.05%	大買/大賣/
2023/07/05	433.3	41.14	326.3	41.10	40.00	106.9	118,877	0.09%	大買/大賣/鉅額交易
2023/07/04	57	40.23	59.7	40.35	40.20	-2.7	114,639	0.00%
2023/07/03	126.1	39.88	199.5	40.01	40.10	-73.4	113,426	-0.06%	大買/大賣/
2023/06/30	151.4	40.04	142	39.94	39.80	9.4	111,771	0.01%	大買/大賣/
2023/06/29	221.6	40.39	199.5	40.25	40.45	22.1	110,353	0.02%	大買/大賣/
2023/06/28	88	40.69	135.5	40.64	41.25	-47.5	108,199	-0.04%	大賣/
2023/06/27	249	39.78	281	39.39	39.20	-32	105,885	-0.03%	大買/大賣/
2023/06/26	126	40.53	146.9	40.76	41.35	-20.9	102,709	-0.02%	大買/大賣/
2023/06/21	179	40.19	185.5	40.25	40.45	-6.5	100,689	-0.01%	大買/大賣/
2023/06/20	177	40.42	127.7	40.21	39.85	49.3	98,829	0.05%	大買/大賣/
2023/06/19	177	41.06	157.1	41.03	40.70	19.9	96,875	0.02%	大買/大賣/
2023/06/16	276.1	41.07	202.2	40.56	40.20	74	94,814	0.08%	大買/大賣/
2023/06/15	488.2	40.89	709.2	40.85	41.35	-221.1	90,125	-0.25%	大買/大賣/鉅額交易
2023/06/14	382	39.13	430.8	38.71	39.65	-48.8	82,366	-0.06%	大買/大賣/
2023/06/13	55	35.91	211.1	36.11	36.20	-156.1	76,265	-0.20%	大賣/鉅額交易
2023/06/12	261.7	34.71	271.4	34.87	34.85	-9.7	74,525	-0.01%	大買/大賣/
2023/06/09	178.1	36.00	186	35.95	35.85	-7.9	73,552	-0.01%	大買/大賣/
2023/06/08	163	35.46	140.5	35.81	35.90	22.5	72,502	0.03%	大買/大賣/
2023/06/07	93.2	35.91	63	35.98	35.60	30.2	71,507	0.04%
2023/06/06	100.7	36.03	125.2	36.03	35.85	-24.5	70,950	-0.03%	大賣/
2023/06/05	405.5	36.15	164.3	36.15	35.55	241.2	69,179	0.35%	大買/大賣/鉅額交易
2023/06/02	150.2	36.21	279.8	36.14	36.45	-129.6	67,042	-0.19%	大買/大賣/鉅額交易
2023/06/01	92.3	34.81	202.6	35.04	36.00	-110.3	63,771	-0.17%	大賣/鉅額交易
2023/05/31	83	33.89	79.4	33.97	33.95	3.7	59,325	0.01%
2023/05/30	110.3	33.72	122.7	33.64	33.55	-12.4	57,565	-0.02%	大買/大賣/
2023/05/29	100.3	33.13	202	33.70	33.60	-101.7	55,237	-0.18%	大賣/鉅額交易
2023/05/26	116.3	32.38	219.6	32.31	32.30	-103.3	51,682	-0.20%	大買/大賣/鉅額交易
2023/05/25	171	31.27	161.3	31.57	31.55	9.7	49,054	0.02%	大買/大賣/
2023/05/24	26.2	30.56	80	30.83	31.00	-53.8	47,021	-0.11%
2023/05/23	275	30.52	56	30.70	30.35	219	45,941	0.48%	大買/鉅額交易
2023/05/22	176.2	29.97	212.3	30.33	30.70	-36.1	44,192	-0.08%	大買/大賣/
2023/05/19	42	29.01	331.5	29.51	29.60	-289.5	41,175	-0.70%	大賣/鉅額交易
2023/05/18	14	28.24	38	28.26	28.30	-24	38,279	-0.06%
2023/05/17	32	28.07	33	28.03	28.05	-1	37,791	0.00%
2023/05/16	6	28.21	41.8	28.24	28.05	-35.8	37,987	-0.09%
2023/05/15	10	28.01	14	27.93	27.80	-4	37,331	-0.01%
2023/05/12	40	27.45	24	27.67	28.00	16	37,146	0.04%
2023/05/11	10.1	27.86	22	28.09	27.65	-11.9	36,393	-0.03%
2023/05/10	135.5	28.06	231	28.17	28.00	-95.5	35,316	-0.27%	大買/大賣/
2023/05/09	23	27.24	28	27.24	27.15	-5	33,860	-0.01%
2023/05/08	2	27.20	10	27.20	27.20	-8	34,082	-0.02%
2023/05/05	0	0.00	6.2	27.05	27.05	-6.2	34,171	-0.02%
2023/05/04	52.1	27.03	43	26.99	26.95	9.1	35,153	0.03%
2023/05/03	25.2	27.09	13	26.97	27.10	12.2	36,710	0.03%
2023/05/02	22.3	26.93	32	27.01	27.05	-9.7	37,136	-0.03%
2023/04/28	17	26.74	29	26.78	26.85	-12	37,564	-0.03%
2023/04/27	46	26.33	65	26.43	26.35	-19	37,696	-0.05%
2023/04/26	35.5	25.54	32	25.47	25.55	3.5	37,400	0.01%
2023/04/25	48.3	25.81	41.1	25.92	25.65	7.2	37,844	0.02%
2023/04/24	12	26.01	5.1	25.95	25.95	6.9	37,892	0.02%
2023/04/21	41.1	26.27	41	26.18	26.00	0.1	38,839	0.00%
2023/04/20	31.2	26.35	13	26.40	26.25	18.2	38,808	0.05%
2023/04/19	11	26.81	9.8	26.74	26.65	1.2	38,802	0.00%
2023/04/18	9.1	26.72	11	26.79	26.65	-2	38,736	-0.01%
2023/04/17	23.1	26.97	8	27.06	27.05	15.1	38,771	0.04%
2023/04/14	8	27.28	26	27.36	27.30	-18	38,614	-0.05%
2023/04/13	46	27.31	96.3	27.34	27.25	-50.3	38,894	-0.13%
2023/04/12	6	26.75	0	0.00	26.60	6	38,246	0.02%
2023/04/11	13	26.75	2	26.78	26.80	11	38,461	0.03%
2023/04/10	21	26.50	1	26.55	26.55	20	38,782	0.05%
2023/04/07	5	26.60	3	26.50	26.50	2	40,130	0.00%
2023/04/06	22.1	26.63	7	26.45	26.45	15.1	40,482	0.04%
2023/03/31	35	26.96	99	26.90	26.85	-64	40,614	-0.16%
2023/03/30	34	27.13	66	27.03	27.00	-32	41,445	-0.08%
2023/03/29	49	27.00	70	27.14	27.15	-21	41,579	-0.05%
2023/03/28	81	26.93	81	26.82	26.70	0	41,740	0.00%
2023/03/27	23	26.34	20	26.50	26.60	3	41,880	0.01%
2023/03/24	72	26.53	68.3	26.43	26.40	3.7	42,583	0.01%
2023/03/23	3	26.80	1	26.90	26.60	2	43,448	0.00%
2023/03/22	17.1	26.58	5	26.68	26.60	12.1	43,569	0.03%
2023/03/21	41	26.27	15	26.22	26.15	26	43,636	0.06%
2023/03/20	9	26.19	202	26.20	26.20	-193	43,926	-0.44%	大賣/鉅額交易
2023/03/17	45.1	25.95	32	26.03	26.10	13.1	44,419	0.03%
2023/03/16	224.6	26.04	82	26.01	25.75	142.6	44,575	0.32%	大買/鉅額交易
2023/03/15	16.1	26.84	58	26.94	26.70	-41.9	44,489	-0.09%
2023/03/14	150.2	26.74	97	26.55	26.50	53.2	45,546	0.12%	大買/
2023/03/13	31	27.49	36	27.57	27.80	-5	45,381	-0.01%
2023/03/10	415.5	28.01	213	28.24	27.70	202.5	45,249	0.45%	大買/大賣/鉅額交易
2023/03/09	48	28.45	145.5	28.54	28.75	-97.5	44,861	-0.22%	大賣/
2023/03/08	4	28.18	11.2	28.19	28.30	-7.2	45,229	-0.02%
2023/03/07	4	28.31	1	28.35	28.30	3	47,061	0.01%
2023/03/06	34.1	28.45	45	28.33	28.30	-10.9	47,196	-0.02%
2023/03/03	28	28.45	38	28.38	28.35	-10	47,463	-0.02%
2023/03/02	43	28.24	34	28.30	28.30	9	47,514	0.02%
2023/03/01	25.1	28.03	2	28.10	28.05	23.1	47,400	0.05%
2023/02/24	65.2	28.49	90	28.35	28.30	-24.9	47,038	-0.05%
2023/02/23	65	28.59	50	28.61	28.55	15	46,949	0.03%
2023/02/22	72.5	28.51	78	28.48	28.50	-5.5	47,364	-0.01%
2023/02/21	219.1	29.20	108	29.00	28.90	111.1	46,997	0.24%	大買/大賣/鉅額交易
2023/02/20	317.1	29.70	337	30.00	29.60	-19.9	46,359	-0.04%	大買/大賣/
2023/02/17	288	29.37	105.1	29.69	29.30	183	45,261	0.40%	大買/大賣/鉅額交易
2023/02/16	206	29.54	465.1	29.49	29.70	-259.1	44,632	-0.58%	大買/大賣/鉅額交易
2023/02/15	75	28.72	30	28.50	28.50	45	42,653	0.11%
2023/02/14	58.1	28.89	75.1	28.81	28.85	-17	42,477	-0.04%
2023/02/13	160.1	28.47	100	28.36	28.20	60.1	42,233	0.14%	大買/
2023/02/10	329.1	28.62	122	28.47	28.45	207.1	43,516	0.48%	大買/大賣/鉅額交易
2023/02/09	35	29.08	21.6	29.20	29.05	13.4	44,094	0.03%
2023/02/08	57.1	29.09	14	29.15	29.10	43.1	44,902	0.10%
2023/02/07	175	29.39	217	29.28	29.20	-42	44,953	-0.09%	大買/大賣/
2023/02/06	33	29.43	40	29.60	29.45	-7	44,848	-0.02%
2023/02/03	58.1	29.47	58	29.35	29.30	0.1	44,870	0.00%
2023/02/02	163.1	29.52	107	29.40	29.35	56.1	44,917	0.12%	大買/大賣/
2023/02/01	66.1	29.70	87	29.81	29.95	-20.9	44,696	-0.05%
2023/01/31	19	28.96	21	29.00	29.00	-2	43,648	0.00%
2023/01/30	51	28.66	72.8	28.79	28.90	-21.8	43,543	-0.05%
2023/01/17	53	28.45	40.6	28.22	28.40	12.4	43,399	0.03%
2023/01/16	60.1	28.57	40	28.48	28.50	20.1	43,402	0.05%
2023/01/13	116	28.70	78	28.67	28.65	38	43,940	0.09%	大買/
2023/01/12	5.2	28.41	17	28.46	28.35	-11.9	44,024	-0.03%
2023/01/11	64	28.58	64	28.78	28.35	0	44,394	0.00%
2023/01/10	7	28.29	37	28.44	28.30	-30	44,381	-0.07%
2023/01/09	2.2	28.21	38	28.39	28.30	-35.8	46,172	-0.08%
2023/01/06	8	28.05	14	28.06	28.05	-6	49,267	-0.01%
2023/01/05	30	28.33	19	28.16	28.00	11	51,311	0.02%
2023/01/04	20	28.13	38	28.17	28.20	-18	51,783	-0.03%
2023/01/03	71	27.80	25.2	27.69	28.15	45.9	52,440	0.09%
2022/12/30	37	28.29	32	28.30	28.15	5	52,944	0.01%
2022/12/29	29	27.93	115	27.83	28.15	-86	53,529	-0.16%	大賣/
2022/12/28	66	28.38	24	28.40	28.20	42	53,881	0.08%
2022/12/27	111.3	28.74	116	28.91	28.45	-4.8	54,409	-0.01%	大買/大賣/
2022/12/26	27.1	28.18	38	28.46	28.15	-10.9	53,802	-0.02%
2022/12/23	83	28.10	10	28.34	28.10	73	55,178	0.13%
2022/12/22	32	28.65	67.1	28.61	28.70	-35.1	56,577	-0.06%
2022/12/21	29.2	27.31	95.1	27.55	27.65	-66	59,244	-0.11%
2022/12/20	153.2	27.68	88.4	27.51	27.05	64.8	61,158	0.11%	大買/
2022/12/19	89.2	28.26	56.1	28.07	27.95	33.1	61,954	0.05%
2022/12/16	39	28.72	66.1	28.86	28.60	-27.1	64,207	-0.04%
2022/12/15	65.1	28.29	64	28.61	28.75	1.1	67,528	0.00%
2022/12/14	17	28.02	17.2	27.98	28.20	-0.2	67,576	0.00%
2022/12/13	22	28.05	11	27.91	27.75	11	69,617	0.02%
2022/12/12	33	28.25	21	28.15	28.05	12	70,120	0.02%
2022/12/09	35.1	28.37	58	28.46	28.35	-22.9	70,747	-0.03%
2022/12/08	46	28.06	31	28.03	28.05	15	70,674	0.02%
2022/12/07	6	27.83	58	27.63	28.00	-52	70,633	-0.07%
2022/12/06	74.7	28.27	49	28.75	27.80	25.7	70,668	0.04%
2022/12/05	85	28.59	138	28.38	28.40	-53	70,019	-0.08%	大賣/
2022/12/02	42	27.68	60	27.85	27.60	-18	69,224	-0.03%
2022/12/01	83	28.07	36	27.87	27.80	47	69,356	0.07%
2022/11/30	71	27.78	50	27.93	27.95	21	69,041	0.03%
2022/11/29	117.2	27.95	87.3	27.67	28.30	29.9	68,147	0.04%	大買/
2022/11/28	27.1	25.99	135	26.25	26.25	-107.9	67,058	-0.16%	大賣/鉅額交易
2022/11/25	54.1	26.11	108	26.57	26.05	-53.9	67,650	-0.08%	大賣/
2022/11/24	8.1	26.22	15	26.18	26.15	-6.9	68,509	-0.01%
2022/11/23	11	26.01	12.1	26.07	26.05	-1.1	68,800	0.00%
2022/11/22	5	25.79	6.1	25.77	25.70	-1	70,333	0.00%
2022/11/21	48.3	25.96	28	25.81	25.75	20.3	73,699	0.03%
2022/11/18	55	26.34	51	26.44	26.25	4	73,689	0.01%
2022/11/17	42.5	25.88	247	26.03	25.95	-204.6	73,278	-0.28%	大賣/鉅額交易
2022/11/16	64	25.88	55	25.86	25.75	9	73,327	0.01%
2022/11/15	326	25.91	46	26.13	26.05	280	73,378	0.38%	大買/鉅額交易
2022/11/14	14.1	25.99	110	26.09	26.05	-96	73,582	-0.13%	大賣/
2022/11/11	149	26.22	38	26.19	25.70	111	73,390	0.15%	大買/鉅額交易
2022/11/10	38	25.55	52.7	25.52	25.50	-14.7	73,202	-0.02%
2022/11/09	116	25.72	99	25.60	25.55	17	73,752	0.02%	大買/
2022/11/08	105	25.28	183	26.02	25.40	-78	73,733	-0.11%	大買/大賣/
2022/11/07	55	24.45	47	24.57	24.50	8	72,819	0.01%
2022/11/04	11	23.94	59	24.04	25.00	-48	72,333	-0.07%
2022/11/03	15	23.40	7	23.34	23.35	8	71,899	0.01%
2022/11/02	14	23.86	11	24.01	23.75	3	72,104	0.00%
2022/11/01	10.3	23.36	26	23.57	23.85	-15.7	72,271	-0.02%
2022/10/31	24.1	23.59	20	23.72	23.40	4.1	72,665	0.01%
2022/10/28	40.7	24.14	11	24.14	23.65	29.7	73,739	0.04%
2022/10/27	27	23.45	51	23.65	23.75	-24	73,993	-0.03%
2022/10/26	21	23.00	22	22.93	22.90	-1	74,386	0.00%
2022/10/25	40	23.33	47	23.14	23.10	-7	74,883	-0.01%
2022/10/24	12.1	23.68	18	23.69	23.40	-5.9	75,085	-0.01%
2022/10/21	79.3	23.53	61	23.30	23.15	18.3	75,819	0.02%
2022/10/20	61.1	23.29	77	23.26	23.50	-16	75,858	-0.02%
2022/10/19	52	24.20	57	24.23	24.10	-5	75,776	-0.01%
2022/10/18	82	24.57	41.1	24.38	24.30	40.9	75,727	0.05%
2022/10/17	173.1	23.20	160	23.73	24.25	13.1	75,545	0.02%	大買/大賣/
2022/10/14	446.3	24.56	332.2	24.42	24.35	114.1	75,165	0.15%	大買/大賣/鉅額交易
2022/10/13	288.6	25.92	198.5	25.35	25.15	90.1	73,789	0.12%	大買/大賣/
2022/10/12	64.1	28.07	72	28.00	27.90	-7.9	74,013	-0.01%
2022/10/11	71.1	28.51	69	28.11	28.10	2.1	74,680	0.00%
2022/10/07	107.1	28.80	125	29.16	29.15	-17.9	75,082	-0.02%	大買/大賣/
2022/10/06	35.1	28.15	55	28.38	28.60	-19.9	75,752	-0.03%
2022/10/05	56.1	28.06	32	27.91	27.85	24.1	78,491	0.03%
2022/10/04	138	28.21	74	27.98	27.90	64	79,377	0.08%	大買/
2022/10/03	186	28.24	164	28.23	28.00	22	79,710	0.03%	大買/大賣/
2022/09/30	176.1	27.50	138.3	28.00	28.20	37.8	80,772	0.05%	大買/大賣/
2022/09/29	88	28.78	63	28.79	28.80	25	81,050	0.03%
2022/09/28	229.7	28.82	146	28.65	27.90	83.7	80,807	0.10%	大買/大賣/
2022/09/27	289.4	30.84	257	30.88	31.00	32.4	79,397	0.04%	大買/大賣/
2022/09/26	109	31.84	36	31.91	31.85	73	79,096	0.09%	大買/
2022/09/23	257.3	33.21	176	33.25	32.75	81.3	80,227	0.10%	大買/大賣/
2022/09/22	112.2	34.95	152	35.41	33.90	-39.8	79,488	-0.05%	大買/大賣/
2022/09/21	33	34.87	43.4	34.78	35.10	-10.4	76,689	-0.01%
2022/09/20	10	34.69	120.1	34.84	35.10	-110.1	76,762	-0.14%	大賣/鉅額交易
2022/09/19	5	33.93	23	34.02	33.95	-18	76,251	-0.02%
2022/09/16	123	34.10	142	34.01	33.95	-19	77,260	-0.02%	大買/大賣/
2022/09/15	8	33.54	24	33.84	33.75	-16	78,936	-0.02%
2022/09/14	33	33.16	28	33.41	33.45	5	82,255	0.01%
2022/09/13	59	33.91	31	33.85	33.85	28	84,598	0.03%
2022/09/12	16	33.92	85.7	33.91	33.90	-69.7	86,097	-0.08%
2022/09/08	43	32.81	81	32.98	33.15	-38	89,164	-0.04%
2022/09/07	31	32.27	1	32.50	32.20	30	90,172	0.03%
2022/09/06	24	32.99	14	33.31	32.70	10	90,728	0.01%
2022/09/05	20	32.81	30	32.63	32.60	-10	92,084	-0.01%
2022/09/02	70	33.36	37	33.03	32.80	33	93,294	0.04%
2022/09/01	29	33.76	125	33.83	33.65	-96	94,256	-0.10%	大賣/
2022/08/31	52	34.13	58	34.07	33.75	-6	94,305	-0.01%
2022/08/30	26	33.12	84	33.05	33.00	-58	94,290	-0.06%
2022/08/29	68.1	32.85	12	32.94	32.60	56.1	95,204	0.06%
2022/08/26	298	34.39	353	34.08	34.15	-55	95,233	-0.06%	大買/大賣/
2022/08/25	3.1	32.07	6	32.11	31.85	-2.9	94,523	0.00%
2022/08/24	20	31.86	37	31.69	31.55	-17	95,461	-0.02%
2022/08/23	20	32.01	6	31.80	31.80	14	100,430	0.01%
2022/08/22	3	32.10	4	31.80	32.00	-1	102,627	0.00%
2022/08/19	23.2	31.71	63	31.72	31.70	-39.8	103,937	-0.04%
2022/08/18	28.1	32.20	155	31.93	32.30	-126.9	105,384	-0.12%	大賣/鉅額交易
2022/08/17	5	32.29	80	32.25	32.20	-75	107,044	-0.07%
2022/08/16	26.2	32.19	10	32.06	32.10	16.2	107,782	0.02%
2022/08/15	16	31.36	40	31.67	31.60	-24	108,796	-0.02%
2022/08/12	51.1	31.64	1	31.80	31.75	50.1	109,850	0.05%
2022/08/11	15.1	32.22	18	32.19	31.95	-2.9	112,567	0.00%
2022/08/10	32.1	31.71	10	31.72	31.65	22.1	113,440	0.02%
2022/08/09	100	31.71	1	31.90	31.60	99	114,936	0.09%
2022/08/08	37	31.60	40	31.68	31.65	-3	116,329	0.00%
2022/08/05	60	31.24	77	31.49	31.70	-17	119,333	-0.01%
2022/08/04	411	30.25	395.9	30.13	30.55	15.1	123,675	0.01%	大買/大賣/
2022/08/03	89.4	30.91	19	30.78	30.75	70.4	124,038	0.06%
2022/08/02	74.4	31.81	34.1	31.87	31.55	40.3	124,855	0.03%
2022/08/01	62.6	33.22	6	32.97	32.95	56.6	125,884	0.04%
2022/07/29	16	33.89	143	33.99	33.90	-127	126,359	-0.10%	大賣/鉅額交易
2022/07/28	97.9	34.03	185	34.06	33.60	-87.2	127,707	-0.07%	大賣/
2022/07/27	56	34.02	111	34.21	34.30	-55	128,412	-0.04%	大賣/
2022/07/26	79	34.07	58	34.04	33.80	21	130,003	0.02%
2022/07/25	23	33.62	25	33.83	33.95	-2	132,455	0.00%
2022/07/22	69	34.07	31	34.29	34.15	38	133,787	0.03%
2022/07/21	78.1	34.09	133	34.30	34.25	-54.9	136,095	-0.04%	大賣/
2022/07/20	258	34.52	229	34.16	34.00	29	138,831	0.02%	大買/大賣/
2022/07/19	110.1	33.50	180	33.79	34.15	-69.9	139,958	-0.05%	大買/大賣/
2022/07/18	153	33.26	182	33.09	33.15	-29	140,182	-0.02%	大買/大賣/
2022/07/15	21.2	32.40	17	32.21	32.35	4.2	140,536	0.00%
2022/07/14	224	32.84	189.5	32.91	32.90	34.5	142,385	0.02%	大買/大賣/
2022/07/13	144	33.25	225	33.33	33.00	-81	143,843	-0.06%	大買/大賣/
2022/07/12	91.9	31.67	57	31.81	31.65	34.9	144,495	0.02%
2022/07/11	49	32.44	66	32.53	32.80	-17	147,671	-0.01%
2022/07/08	177.1	32.58	156	32.53	32.10	21.1	154,058	0.01%	大買/大賣/
2022/07/07	43	31.72	65	31.90	32.40	-22	161,643	-0.01%
2022/07/06	35	31.91	97	31.57	31.60	-62	163,831	-0.04%
2022/07/05	78	31.85	134.2	31.92	32.30	-56.2	165,592	-0.03%	大賣/
2022/07/04	71	31.14	188.5	31.19	31.05	-117.5	166,621	-0.07%	大賣/鉅額交易
2022/07/01	119.2	30.70	57	30.41	29.75	62.2	168,453	0.04%	大買/
2022/06/30	200	31.78	97	31.72	31.65	103	168,841	0.06%	大買/鉅額交易
2022/06/29	97	31.14	163	31.43	31.60	-66	168,883	-0.04%	大賣/
2022/06/28	218.1	30.75	140	30.99	31.20	78.1	169,130	0.05%	大買/大賣/
2022/06/27	115	31.30	286	31.44	31.20	-171	169,867	-0.10%	大買/大賣/鉅額交易
2022/06/24	354	30.50	333.1	30.67	30.30	21	170,737	0.01%	大買/大賣/
2022/06/23	333	30.50	279	30.43	30.35	54	169,859	0.03%	大買/大賣/
2022/06/22	2,677	31.87	2,668	31.31	31.75	9	169,261	0.01%	大買/大賣/
2022/06/21	148	30.42	297	30.63	31.55	-149	167,962	-0.09%	大買/大賣/鉅額交易
2022/06/20	502.2	29.36	505.1	29.28	28.70	-2.8	167,436	0.00%	大買/大賣/
2022/06/17	547.2	30.04	274	29.98	29.90	273.2	168,281	0.16%	大買/大賣/鉅額交易
2022/06/16	127.3	32.16	94	32.10	31.45	33.3	167,078	0.02%	大買/
2022/06/15	64.1	32.41	33	32.42	32.10	31.1	169,917	0.02%
2022/06/14	1,764.2	32.06	1,743	32.27	32.35	21.2	175,565	0.01%	大買/大賣/
2022/06/13	311.1	32.89	236	32.72	32.65	75.1	177,186	0.04%	大買/大賣/
2022/06/10	254.3	33.11	102	32.91	32.85	152.3	178,491	0.09%	大買/大賣/鉅額交易
2022/06/09	35	33.65	23.1	33.72	34.15	12	178,212	0.01%
2022/06/08	42	33.95	17.1	33.88	33.85	25	179,405	0.01%
2022/06/07	99.3	34.41	74	34.19	34.10	25.3	182,089	0.01%
2022/06/06	242.2	34.84	221	34.96	34.90	21.2	183,639	0.01%	大買/大賣/
2022/06/02	344.5	35.12	236.2	35.32	35.50	108.3	186,884	0.06%	大買/大賣/鉅額交易
2022/06/01	1,190.5	34.35	1,263	34.39	34.20	-72.6	188,957	-0.04%	大買/大賣/
2022/05/31	562	34.06	571	34.16	34.10	-9	191,612	0.00%	大買/大賣/
2022/05/30	2,023	34.01	2,264	34.24	34.20	-241	191,231	-0.13%	大買/大賣/鉅額交易
2022/05/27	166	33.35	75	33.52	32.90	91	193,703	0.05%	大買/
2022/05/26	314	33.38	178	33.38	32.85	136	196,971	0.07%	大買/大賣/鉅額交易
2022/05/25	891	32.60	1,186.7	32.76	33.55	-295.7	201,732	-0.15%	大買/大賣/鉅額交易
2022/05/24	380.2	32.27	144	32.09	31.95	236.2	209,891	0.11%	大買/大賣/鉅額交易
2022/05/23	1,140.1	31.64	1,206.5	31.84	32.35	-66.4	216,163	-0.03%	大買/大賣/
2022/05/20	429.2	30.95	478.5	31.09	30.70	-49.3	221,814	-0.02%	大買/大賣/
2022/05/19	747.9	30.18	655.1	30.12	30.75	92.8	226,788	0.04%	大買/大賣/
2022/05/18	398	32.44	395.1	32.31	31.75	2.9	234,923	0.00%	大買/大賣/
2022/05/17	271.1	32.05	180.5	32.05	31.80	90.6	243,387	0.04%	大買/大賣/
2022/05/16	281.1	32.00	253	32.00	32.25	28.1	247,932	0.01%	大買/大賣/
2022/05/13	539.1	31.61	527	31.62	31.80	12.1	253,732	0.00%	大買/大賣/
2022/05/12	462.9	32.71	458	33.05	31.15	4.9	254,671	0.00%	大買/大賣/
2022/05/11	407.4	35.07	280	34.78	34.55	127.4	254,975	0.05%	大買/大賣/鉅額交易
2022/05/10	190.1	34.75	207	34.98	35.70	-16.9	257,234	-0.01%	大買/大賣/
2022/05/09	259	35.76	234	35.70	35.00	25	259,304	0.01%	大買/大賣/
2022/05/06	267	35.55	252.1	35.88	36.20	14.9	260,951	0.01%	大買/大賣/
2022/05/05	219	35.95	227	35.96	35.90	-8	261,435	0.00%	大買/大賣/
2022/05/04	227	35.87	228	36.00	35.70	-1	259,883	0.00%	大買/大賣/
2022/05/03	259.2	35.80	193.4	35.77	35.50	65.8	258,777	0.03%	大買/大賣/
2022/04/29	487	35.28	510	35.25	35.65	-23	257,165	-0.01%	大買/大賣/
2022/04/28	297.1	34.42	204	34.24	33.75	93.1	254,926	0.04%	大買/大賣/
2022/04/27	572.3	34.16	753.4	34.07	34.60	-181.1	253,462	-0.07%	大買/大賣/鉅額交易
2022/04/26	406.3	36.07	310	35.66	35.05	96.3	251,105	0.04%	大買/大賣/
2022/04/25	134.6	35.13	160.1	35.45	36.25	-25.4	247,302	-0.01%	大買/大賣/
2022/04/22	199	35.38	294	35.88	36.15	-95	244,832	-0.04%	大買/大賣/
2022/04/21	100	35.32	243	35.33	35.65	-143	243,174	-0.06%	大賣/鉅額交易
2022/04/20	275	35.61	179	35.23	34.80	96	242,518	0.04%	大買/大賣/
2022/04/19	109	35.42	93	35.54	35.35	16	240,763	0.01%	大買/
2022/04/18	282.2	34.99	195.4	34.83	34.45	86.8	238,385	0.04%	大買/大賣/
2022/04/15	246.1	36.63	216.1	36.53	36.30	30	235,455	0.01%	大買/大賣/
2022/04/14	527	36.52	366.1	36.67	37.35	161	233,728	0.07%	大買/大賣/鉅額交易
2022/04/13	706.2	35.58	631.5	35.73	35.25	74.7	227,102	0.03%	大買/大賣/
2022/04/12	140	33.37	320.6	33.92	34.10	-180.6	218,849	-0.08%	大買/大賣/鉅額交易
2022/04/11	389	33.50	380.6	33.51	33.65	8.4	215,853	0.00%	大買/大賣/
2022/04/08	55	33.14	221.1	33.43	33.75	-166.1	214,422	-0.08%	大賣/鉅額交易
2022/04/07	354.3	33.16	204	32.81	32.00	150.3	212,367	0.07%	大買/大賣/鉅額交易
2022/04/06	246	33.36	287.1	33.47	34.20	-41.1	209,863	-0.02%	大買/大賣/
2022/04/01	34	32.65	71	32.75	33.00	-37	207,903	-0.02%
2022/03/31	292	32.86	105	32.70	32.25	187	207,130	0.09%	大買/大賣/鉅額交易
2022/03/30	160	32.89	201	32.74	32.20	-41	207,403	-0.02%	大買/大賣/
2022/03/29	127.2	32.49	334	32.55	32.30	-206.8	206,220	-0.10%	大買/大賣/鉅額交易
2022/03/28	67	30.84	226	30.82	31.25	-159	204,369	-0.08%	大賣/鉅額交易
2022/03/25	402.9	31.44	369	31.38	31.00	33.9	204,483	0.02%	大買/大賣/
2022/03/24	480.5	31.55	145.2	31.62	31.55	335.3	203,698	0.16%	大買/大賣/鉅額交易
2022/03/23	167	32.70	175	32.70	32.45	-8	202,526	0.00%	大買/大賣/
2022/03/22	134.2	32.19	83.5	32.31	32.20	50.7	202,413	0.03%	大買/
2022/03/21	305.1	33.48	261.5	33.24	33.05	43.6	201,588	0.02%	大買/大賣/
2022/03/18	447.2	33.38	514.2	33.12	33.50	-67	202,480	-0.03%	大買/大賣/
2022/03/17	319	33.11	337.3	32.95	33.55	-18.3	202,948	-0.01%	大買/大賣/
2022/03/16	524.5	30.63	307.6	30.54	31.00	216.9	202,345	0.11%	大買/大賣/鉅額交易
2022/03/15	251.2	29.97	376	30.33	29.50	-124.8	206,672	-0.06%	大買/大賣/鉅額交易
2022/03/14	75	29.88	35	30.03	29.60	40	208,853	0.02%
2022/03/11	220.2	29.77	259	29.94	30.25	-38.8	211,975	-0.02%	大買/大賣/
2022/03/10	305.1	30.29	165	29.92	29.80	140.1	211,938	0.07%	大買/大賣/鉅額交易
2022/03/09	350.1	28.63	235.1	28.45	28.30	115.1	210,120	0.05%	大買/大賣/鉅額交易
2022/03/08	240.2	28.69	74.5	28.79	27.95	165.7	209,391	0.08%	大買/鉅額交易
2022/03/07	627.8	30.94	503	29.63	29.80	124.8	206,618	0.06%	大買/大賣/鉅額交易
2022/03/04	402.8	32.23	325	32.54	32.05	77.8	205,273	0.04%	大買/大賣/
2022/03/03	585	33.03	587	32.64	32.70	-2	206,153	0.00%	大買/大賣/
2022/03/02	167.9	31.36	253.5	31.45	31.40	-85.6	207,895	-0.04%	大買/大賣/
2022/03/01	143	32.30	235	32.55	32.10	-92	209,268	-0.04%	大買/大賣/
2022/02/25	600	33.66	703.2	34.03	32.25	-103.2	209,948	-0.05%	大買/大賣/鉅額交易
2022/02/24	649.1	33.67	467.5	33.10	33.00	181.6	206,874	0.09%	大買/大賣/鉅額交易
2022/02/23	702.3	33.40	850.8	33.88	35.50	-148.5	200,874	-0.07%	大買/大賣/鉅額交易
2022/02/22	416.2	32.35	851.1	32.65	32.95	-435	197,493	-0.22%	大買/大賣/鉅額交易
2022/02/21	632.9	33.51	521	33.07	32.40	111.9	194,400	0.06%	大買/大賣/鉅額交易
2022/02/18	800	34.91	766.2	34.78	35.00	33.8	194,210	0.02%	大買/大賣/
2022/02/17	1,015.6	33.41	727.9	33.38	34.80	287.7	193,957	0.15%	大買/大賣/鉅額交易
2022/02/16	514.4	32.03	1,051	32.22	31.65	-536.6	187,954	-0.29%	大買/大賣/鉅額交易
2022/02/15	508	31.00	344	31.10	31.25	164	186,760	0.09%	大買/大賣/鉅額交易
2022/02/14	894	29.44	901.2	29.22	29.10	-7.2	185,349	0.00%	大買/大賣/
2022/02/11	224.7	29.90	247.7	29.81	30.15	-23	187,608	-0.01%	大買/大賣/
2022/02/10	79.5	28.83	135	28.91	28.85	-55.5	187,661	-0.03%	大賣/
2022/02/09	81.3	28.25	161.5	28.35	28.40	-80.2	188,780	-0.04%	大賣/
2022/02/08	75	27.29	99.2	27.32	27.35	-24.2	186,505	-0.01%
2022/02/07	79	25.09	125.5	25.62	26.40	-46.5	185,701	-0.03%	大賣/
2022/01/26	13.6	24.03	10	23.83	24.00	3.6	185,914	0.00%
2022/01/25	240	23.82	214.8	23.60	23.55	25.2	188,781	0.01%	大買/大賣/
2022/01/24	29.1	24.30	239.1	24.02	24.35	-210	190,016	-0.11%	大賣/鉅額交易
2022/01/21	43.1	24.62	23	24.53	24.35	20.1	189,644	0.01%
2022/01/20	143	25.22	184	25.35	25.30	-41	189,245	-0.02%	大買/大賣/
2022/01/19	61	25.23	46	25.38	25.10	15	188,848	0.01%
2022/01/18	12	25.70	9	25.88	25.60	3	188,171	0.00%
2022/01/17	11.1	25.38	23.2	25.78	25.90	-12.1	187,860	-0.01%
2022/01/14	195.1	25.44	201	25.29	25.45	-5.9	187,499	0.00%	大買/大賣/
2022/01/13	27.2	25.14	31	25.09	25.10	-3.8	186,821	0.00%
2022/01/12	92.5	25.67	18.2	25.72	25.30	74.3	185,939	0.04%
2022/01/11	67	26.20	63	26.36	26.15	4	185,300	0.00%
2022/01/10	265.5	26.86	42	26.42	26.25	223.5	184,687	0.12%	大買/鉅額交易
2022/01/07	170	26.54	117	26.92	27.00	53	183,612	0.03%	大買/大賣/
2022/01/06	37	27.28	66	27.37	27.30	-29	181,086	-0.02%
2022/01/05	23	27.42	544	27.43	27.30	-521	180,570	-0.29%	大賣/鉅額交易
2022/01/04	154	27.09	152	26.94	27.25	2	179,822	0.00%	大買/大賣/
2022/01/03	569.4	26.93	20	27.38	26.85	549.4	178,680	0.31%	大買/鉅額交易
2021/12/30	65	27.61	320	27.78	27.95	-255	177,148	-0.14%	大賣/鉅額交易
2021/12/29	123	27.88	69.1	27.79	27.25	53.9	176,277	0.03%	大買/
2021/12/28	17	27.38	37	27.39	27.40	-20	175,596	-0.01%
2021/12/27	355	26.69	673.2	26.97	27.40	-318.2	176,831	-0.18%	大買/大賣/鉅額交易
2021/12/24	548	27.00	516.4	27.68	26.80	31.6	176,270	0.02%	大買/大賣/
2021/12/23	51	26.75	43.6	26.83	26.60	7.4	174,968	0.00%
2021/12/22	543.5	26.93	43	26.90	26.60	500.5	174,588	0.29%	大買/鉅額交易
2021/12/21	140.1	26.72	57	26.75	26.75	83.1	174,222	0.05%	大買/
2021/12/20	38	26.60	225	26.97	27.25	-187	173,434	-0.11%	大賣/鉅額交易
2021/12/17	527	26.58	327	27.12	26.40	200	172,341	0.12%	大買/大賣/鉅額交易
2021/12/16	113.2	27.03	45	26.89	26.80	68.2	171,136	0.04%	大買/
2021/12/15	55	26.82	26	27.10	27.25	29	169,131	0.02%
2021/12/14	538.1	26.70	284	26.46	26.20	254.1	167,078	0.15%	大買/大賣/鉅額交易
2021/12/13	1,204.8	28.30	325	28.40	27.60	879.8	163,366	0.54%	大買/大賣/鉅額交易
2021/12/10	297.9	29.70	304.5	29.90	29.30	-6.6	158,566	0.00%	大買/大賣/
2021/12/09	284	29.83	266	29.86	30.10	18	152,589	0.01%	大買/大賣/
2021/12/08	380	28.25	617.2	28.48	28.65	-237.2	144,806	-0.16%	大買/大賣/鉅額交易
2021/12/07	129.5	27.02	297.3	27.25	27.90	-167.8	139,757	-0.12%	大買/大賣/鉅額交易
2021/12/06	290	25.73	261.2	25.97	26.20	28.8	135,361	0.02%	大買/大賣/
2021/12/03	40	25.51	314	25.85	25.15	-274	133,389	-0.21%	大賣/鉅額交易
2021/12/02	564.3	24.97	610	25.23	25.00	-45.7	131,359	-0.03%	大買/大賣/
2021/12/01	348	25.06	93	24.98	25.85	255	129,445	0.20%	大買/鉅額交易
2021/11/30	83.3	25.21	192	25.18	25.20	-108.7	127,572	-0.09%	大賣/鉅額交易
2021/11/29	619.2	24.07	554.1	24.22	23.75	65.1	124,348	0.05%	大買/大賣/
2021/11/26	541.2	26.44	623.1	26.00	25.85	-81.9	119,821	-0.07%	大買/大賣/
2021/11/25	411	28.59	227	28.68	28.70	184	113,469	0.16%	大買/大賣/鉅額交易
2021/11/24	623	27.20	988.3	27.47	28.35	-365.3	107,192	-0.34%	大買/大賣/鉅額交易
2021/11/23	251	26.06	217.5	26.35	25.80	33.5	101,841	0.03%	大買/大賣/
2021/11/22	401.4	26.87	158	26.77	26.40	243.4	98,347	0.25%	大買/大賣/鉅額交易
2021/11/19	573	27.30	943	27.62	27.20	-370	94,565	-0.39%	大買/大賣/鉅額交易
2021/11/18	548	28.23	309.4	28.39	28.30	238.6	91,015	0.26%	大買/大賣/鉅額交易
2021/11/17	240	28.35	191.3	28.59	29.25	48.7	87,888	0.06%	大買/大賣/
2021/11/16	477.1	28.06	569.5	28.43	28.00	-92.4	81,996	-0.11%	大買/大賣/
2021/11/15	226.1	26.01	478.1	26.14	26.75	-252	71,339	-0.35%	大買/大賣/鉅額交易
2021/11/12	779.5	26.28	645.7	26.17	26.40	133.8	68,470	0.20%	大買/大賣/鉅額交易
2021/11/11	184.2	26.90	609.2	26.98	27.10	-425	63,481	-0.67%	大買/大賣/鉅額交易
2021/11/10	378.1	24.93	838.1	25.32	25.75	-460	57,761	-0.80%	大買/大賣/鉅額交易
2021/11/09	616	24.01	710.5	24.56	24.95	-94.5	52,564	-0.18%	大買/大賣/
2021/11/08	559.5	22.24	781.5	22.82	23.50	-222	47,885	-0.46%	大買/大賣/鉅額交易
2021/11/05	318	21.25	412	21.45	21.60	-94	43,970	-0.21%	大買/大賣/
2021/11/04	123	21.37	223	21.57	21.00	-100	45,051	-0.22%	大買/大賣/
2021/11/03	241	20.69	170.1	20.70	20.70	70.9	43,869	0.16%	大買/大賣/
2021/11/02	72	20.53	215.5	20.66	20.50	-143.5	42,033	-0.34%	大賣/鉅額交易
2021/11/01	64	19.65	178	19.78	19.65	-114	39,051	-0.29%	大賣/鉅額交易
2021/10/29	0	0.00	33	18.81	18.85	-33	37,220	-0.09%
2021/10/28	9.1	18.56	71	18.28	18.60	-61.9	36,898	-0.17%
2021/10/27	7	18.16	15	18.18	18.15	-8	36,640	-0.02%
2021/10/26	5	18.33	6	18.34	18.30	-1	36,933	0.00%
2021/10/25	36	18.32	4	18.54	18.35	32	37,273	0.09%
2021/10/22	112	18.25	6	18.20	18.20	106	37,815	0.28%	大買/鉅額交易
2021/10/21	4	18.54	0.2	18.80	18.40	3.9	38,612	0.01%
2021/10/20	15.5	18.74	3.1	18.96	18.65	12.5	39,060	0.03%
2021/10/19	4	18.85	21.2	18.89	18.90	-17.2	39,864	-0.04%
2021/10/18	19	18.40	9.2	18.48	18.55	9.8	39,850	0.02%
2021/10/15	16	18.44	1	18.50	18.50	15	40,834	0.04%
2021/10/14	9	18.30	4	18.28	18.20	5	41,232	0.01%
2021/10/13	10.1	18.70	23	18.72	18.70	-12.9	41,310	-0.03%
2021/10/12	16.4	18.50	20.3	18.42	18.30	-3.9	41,430	-0.01%
2021/10/08	5	18.29	4	18.28	18.35	1	42,155	0.00%
2021/10/07	21	18.39	10	18.40	18.25	11	43,612	0.03%
2021/10/06	208.5	18.25	0	0.00	18.20	208.5	45,350	0.46%	大買/鉅額交易
2021/10/05	9	18.39	8	18.49	18.70	1	46,385	0.00%
2021/10/04	442	18.85	59.3	19.19	18.50	382.8	46,682	0.82%	大買/鉅額交易
2021/10/01	25	18.82	18.4	18.64	18.50	6.6	45,616	0.01%
2021/09/30	6	18.93	29.1	18.96	18.90	-23.1	46,679	-0.05%
2021/09/29	26	18.56	24	18.59	18.60	2	47,131	0.00%
2021/09/28	318	18.62	29	18.50	18.60	289	47,740	0.61%	大買/鉅額交易
2021/09/27	1	18.15	25	18.31	18.35	-24	48,343	-0.05%
2021/09/24	9	17.88	2	18.05	17.90	7	50,002	0.01%
2021/09/23	1	17.35	4	17.46	17.65	-3	50,895	-0.01%
2021/09/22	15	17.16	53	17.30	17.15	-38	52,750	-0.07%
2021/09/17	1	17.35	1	17.60	17.55	0	54,859	0.00%
2021/09/16	5.1	17.37	2	17.43	17.35	3.1	57,256	0.01%
2021/09/15	302	17.35	12	17.40	17.35	290	59,561	0.49%	大買/鉅額交易
2021/09/14	8	17.72	310	17.61	17.50	-302	62,382	-0.48%	大賣/鉅額交易
2021/09/13	32	17.84	23	17.73	17.70	9	73,236	0.01%
2021/09/10	311	17.54	11	17.55	17.80	300	80,826	0.37%	大買/鉅額交易
2021/09/09	27.1	17.43	6.3	17.44	17.30	20.8	82,756	0.03%
2021/09/08	2	17.93	11.5	17.87	17.80	-9.5	83,818	-0.01%
2021/09/07	1	17.85	5	17.98	17.90	-4	85,646	0.00%
2021/09/06	39.2	17.76	14	17.76	17.70	25.2	87,128	0.03%
2021/09/03	19	18.24	3.3	18.34	18.20	15.7	89,262	0.02%
2021/09/02	14	18.51	24	18.46	18.45	-10	91,633	-0.01%
2021/09/01	30	18.89	4	18.84	18.85	26	94,140	0.03%
2021/08/31	1	19.20	10	19.23	19.20	-9	98,050	-0.01%
2021/08/30	1	19.05	23	19.08	19.00	-22	102,615	-0.02%
2021/08/27	2	18.98	102.1	19.00	19.05	-100.1	113,704	-0.09%	大賣/
2021/08/26	2	19.03	2	18.98	18.90	0	114,921	0.00%
2021/08/25	1.2	18.66	28	18.80	18.95	-26.8	116,884	-0.02%
2021/08/24	20	18.75	9	18.72	18.65	11	117,844	0.01%
2021/08/23	8.9	18.88	49	18.89	19.10	-40.2	118,241	-0.03%
2021/08/20	16.1	18.20	10	18.11	18.05	6.1	120,353	0.01%
2021/08/19	11	18.59	12	18.61	18.35	-1	123,086	0.00%
2021/08/18	71.1	17.78	48	18.27	18.50	23.1	122,758	0.02%
2021/08/17	6	18.22	5	18.34	18.35	1	122,033	0.00%
2021/08/16	34	18.24	30	18.32	18.20	4	122,294	0.00%
2021/08/13	199.6	19.23	784	19.33	18.80	-584.5	122,098	-0.48%	大買/大賣/鉅額交易
2021/08/12	88	19.03	59	18.85	18.75	29	121,341	0.02%
2021/08/11	102.7	18.92	26	18.67	18.45	76.7	121,801	0.06%	大買/
2021/08/10	686	19.66	178	19.38	19.40	508	121,967	0.42%	大買/大賣/鉅額交易
2021/08/09	6	19.55	133.4	19.82	20.00	-127.4	120,625	-0.11%	大賣/鉅額交易
2021/08/06	16.4	18.39	35	18.36	18.20	-18.6	120,024	-0.02%
2021/08/05	14.2	18.34	4	18.56	18.15	10.2	122,038	0.01%
2021/08/04	6.3	18.19	1	18.15	18.20	5.3	123,277	0.00%
2021/08/03	52	18.16	3	18.20	18.15	49	125,381	0.04%
2021/08/02	24.3	18.16	1,025	18.19	18.50	-1,000.8	126,728	-0.79%	大賣/鉅額交易
2021/07/30	37.7	18.45	4	18.53	18.25	33.7	128,275	0.03%
2021/07/29	7	18.80	13	18.70	18.95	-6	129,505	0.00%
2021/07/28	31	18.53	18	18.48	18.50	13	130,901	0.01%
2021/07/27	512	19.06	40	19.24	18.90	472	133,244	0.35%	大買/鉅額交易
2021/07/26	55	19.02	25	19.14	18.80	30	133,790	0.02%
2021/07/23	32.1	18.94	58	18.93	19.10	-25.9	134,889	-0.02%
2021/07/22	14	18.09	28	18.08	18.00	-14	137,925	-0.01%
2021/07/21	49	18.20	23	18.61	18.10	26	139,472	0.02%
2021/07/20	40	18.68	3	18.73	18.65	37	140,025	0.03%
2021/07/19	14	19.06	65	19.17	19.20	-51	142,805	-0.04%
2021/07/16	44	19.23	18	19.34	19.10	26	149,363	0.02%
2021/07/15	308	19.34	44	19.27	19.55	264	152,466	0.17%	大買/鉅額交易
2021/07/14	77.1	18.32	65.2	18.22	18.50	11.9	152,523	0.01%
2021/07/13	112.9	19.10	128.4	19.05	18.70	-15.6	153,671	-0.01%	大買/大賣/
2021/07/12	57	19.76	46	19.92	19.70	11	152,816	0.01%
2021/07/09	392	20.30	65	20.17	20.10	327	152,497	0.21%	大買/鉅額交易
2021/07/08	65.3	20.51	52	20.72	20.55	13.3	155,389	0.01%
2021/07/07	169.4	20.83	72	20.97	20.75	97.4	159,656	0.06%	大買/
2021/07/06	59	20.73	99	20.88	20.75	-40	159,274	-0.03%
2021/07/05	15	20.30	34.7	20.34	20.60	-19.7	159,608	-0.01%
2021/07/02	71	20.29	53.1	20.50	20.15	17.9	159,522	0.01%
2021/07/01	177	20.83	143	20.86	20.35	34	158,807	0.02%	大買/大賣/
2021/06/30	61	20.34	52.3	20.40	20.15	8.7	157,185	0.01%
2021/06/29	135	20.22	113.3	20.20	20.05	21.7	156,660	0.01%	大買/大賣/
2021/06/28	192	20.94	118	20.96	20.85	74	155,261	0.05%	大買/大賣/
2021/06/25	116.2	21.28	118	21.54	21.55	-1.8	154,111	0.00%	大買/大賣/
2021/06/24	233	21.20	178.8	21.13	20.95	54.2	152,547	0.04%	大買/大賣/
2021/06/23	825.1	20.81	766.2	20.70	20.95	58.9	150,628	0.04%	大買/大賣/
2021/06/22	910.6	23.00	794	22.83	21.15	116.6	148,126	0.08%	大買/大賣/鉅額交易
2021/06/21	201.2	21.32	489.4	21.58	22.10	-288.2	137,962	-0.21%	大買/大賣/鉅額交易
2021/06/18	167	20.35	115	20.42	20.10	52	131,151	0.04%	大買/大賣/
2021/06/17	100	19.63	91.2	19.92	20.30	8.9	131,122	0.01%
2021/06/16	123	19.89	119.5	20.04	19.65	3.5	130,451	0.00%	大買/大賣/
2021/06/15	126	20.29	78	20.20	20.10	48	129,022	0.04%	大買/
2021/06/11	184	20.54	176.6	20.48	20.20	7.4	128,197	0.01%	大買/大賣/
2021/06/10	209	20.39	213	20.14	20.70	-4	127,350	0.00%	大買/大賣/
2021/06/09	202	20.89	263	20.55	20.35	-61	125,152	-0.05%	大買/大賣/
2021/06/08	272	21.34	232	21.30	21.45	40	123,106	0.03%	大買/大賣/
2021/06/07	204.4	21.04	244.3	21.21	20.35	-39.9	119,378	-0.03%	大買/大賣/
2021/06/04	767.3	21.72	647.7	21.80	21.50	119.6	114,946	0.10%	大買/大賣/鉅額交易
2021/06/03	81	20.05	347.4	20.05	20.05	-266.4	105,016	-0.25%	大賣/鉅額交易
2021/06/02	169	18.07	232.2	18.05	18.25	-63.2	104,032	-0.06%	大買/大賣/
2021/06/01	36	17.42	194.1	17.71	18.00	-158.1	102,455	-0.15%	大賣/鉅額交易
2021/05/31	139	17.36	133	17.19	17.00	6	101,943	0.01%	大買/大賣/
2021/05/28	348.3	17.79	281	17.82	17.40	67.3	102,212	0.07%	大買/大賣/
2021/05/27	106.5	16.93	225	16.62	17.15	-118.5	101,426	-0.12%	大買/大賣/鉅額交易
2021/05/26	27	15.30	25	15.47	15.60	2	103,132	0.00%
2021/05/25	25	15.10	9	15.26	15.20	16	106,981	0.01%
2021/05/24	81	15.24	38	15.36	15.25	43	108,044	0.04%
2021/05/21	18	15.23	42	15.14	15.20	-24	110,583	-0.02%
2021/05/20	67	14.90	22	14.85	14.85	45	111,913	0.04%
2021/05/19	62	14.95	61	15.16	15.30	1	111,530	0.00%
2021/05/18	40	14.07	74	14.00	14.45	-34	110,577	-0.03%
2021/05/17	73.1	13.60	84	13.56	13.15	-10.9	109,777	-0.01%
2021/05/14	80	14.52	67	14.55	14.60	13	108,975	0.01%
2021/05/13	92.1	14.46	87	14.52	14.70	5.1	107,947	0.00%
2021/05/12	170.1	15.51	54	15.73	15.25	116.1	105,731	0.11%	大買/鉅額交易
2021/05/11	150.3	17.17	387	17.49	16.90	-236.7	104,281	-0.23%	大買/大賣/鉅額交易
2021/05/10	99	17.17	130	17.29	17.50	-31	102,378	-0.03%	大賣/
2021/05/07	125.1	16.01	95	16.19	16.65	30.1	101,205	0.03%	大買/
2021/05/06	129.1	16.56	57	16.41	16.45	72.1	100,146	0.07%	大買/
2021/05/05	129	16.80	381.3	16.83	16.80	-252.3	99,234	-0.25%	大買/大賣/鉅額交易
2021/05/04	154.1	17.37	158.1	17.23	17.15	-4	97,487	0.00%	大買/大賣/
2021/05/03	153.6	18.35	135.2	18.32	17.95	18.4	94,528	0.02%	大買/大賣/
2021/04/29	133.5	19.08	36	19.04	18.90	97.5	93,081	0.10%	大買/
2021/04/28	318	19.75	314	19.75	19.45	4	91,449	0.00%	大買/大賣/
2021/04/27	83	19.35	84	19.40	19.30	-1	87,792	0.00%
2021/04/26	228	18.83	25	18.93	18.90	203	85,824	0.24%	大買/鉅額交易
2021/04/23	342.1	19.00	98	19.08	18.70	244.1	84,547	0.29%	大買/鉅額交易
2021/04/22	505	20.09	272	20.12	19.30	233	81,802	0.28%	大買/大賣/鉅額交易
2021/04/21	235.1	18.50	202.8	18.59	19.05	32.3	74,928	0.04%	大買/大賣/
2021/04/20	80	17.78	47	17.68	17.80	33	71,346	0.05%
2021/04/19	417	18.11	208.4	17.82	18.05	208.6	70,459	0.30%	大買/大賣/鉅額交易
2021/04/16	51.3	16.96	69.4	17.13	17.15	-18.1	67,941	-0.03%
2021/04/15	53	17.16	47.4	17.11	17.05	5.6	66,944	0.01%
2021/04/14	580.2	17.57	129.5	17.45	17.00	450.8	66,245	0.68%	大買/大賣/鉅額交易
2021/04/13	160.2	16.91	130	17.12	17.45	30.2	62,734	0.05%	大買/大賣/
2021/04/12	115	15.93	78.5	16.02	16.20	36.5	57,680	0.06%	大買/
2021/04/09	31	16.01	54	16.10	15.80	-23	57,093	-0.04%
2021/04/08	106	15.91	58	15.89	15.95	48	56,070	0.09%	大買/
2021/04/07	5	15.66	5	15.65	15.65	0	55,658	0.00%
2021/04/06	5	15.64	10.3	15.68	15.60	-5.3	56,202	-0.01%
2021/04/01	9	15.79	13	15.81	15.75	-4	56,549	-0.01%
2021/03/31	27.1	15.55	10	15.69	15.70	17.1	56,273	0.03%
2021/03/30	69	15.60	16	15.83	15.50	53	56,115	0.09%
2021/03/29	31	15.95	70	16.05	15.90	-39	56,481	-0.07%
2021/03/26	13	15.65	47	15.54	15.80	-34	57,154	-0.06%
2021/03/25	12	15.25	23.1	15.18	15.35	-11.1	58,113	-0.02%
2021/03/24	58	15.28	14.1	15.39	15.30	43.9	58,920	0.07%
2021/03/23	102	15.81	29	15.79	15.60	73	58,569	0.12%	大買/
2021/03/22	74	16.29	82.1	16.31	16.20	-8.1	58,611	-0.01%
2021/03/19	14	15.76	19.1	15.79	16.00	-5.1	59,825	-0.01%
2021/03/18	33.3	15.75	14	15.86	15.70	19.3	59,692	0.03%
2021/03/17	27	15.80	44.3	15.88	15.80	-17.3	59,603	-0.03%
2021/03/16	32	15.85	35	15.95	15.80	-3	59,039	-0.01%
2021/03/15	11	15.47	64.1	15.55	15.45	-53.1	57,676	-0.09%
2021/03/12	58	15.52	80	15.40	15.45	-22	57,626	-0.04%
2021/03/11	3	15.15	121	15.19	15.30	-118	57,376	-0.21%	大賣/鉅額交易
2021/03/10	46	15.13	10	15.05	14.95	36	57,385	0.06%
2021/03/09	29	15.08	67.1	14.96	15.35	-38.1	57,915	-0.07%
2021/03/08	103	14.69	12	14.73	14.65	91	57,848	0.16%	大買/
2021/03/05	36	14.84	38	14.86	14.80	-2	57,840	0.00%
2021/03/04	28	15.14	30	15.28	15.10	-2	61,618	0.00%
2021/03/03	65	14.90	64.6	15.04	15.20	0.4	61,623	0.00%
2021/03/02	99	15.74	66	15.96	15.15	33	61,033	0.05%
2021/02/26	276.1	15.95	220.3	15.90	15.80	55.7	60,306	0.09%	大買/大賣/
2021/02/25	158	15.53	129	15.40	15.85	29	55,988	0.05%	大買/大賣/
2021/02/24	245	14.73	52	14.78	14.55	193	52,065	0.37%	大買/鉅額交易
2021/02/23	101	15.00	144.1	14.97	14.80	-43.1	50,809	-0.08%	大買/大賣/
2021/02/22	42	14.05	146.3	14.10	14.35	-104.3	48,231	-0.22%	大賣/鉅額交易
2021/02/19	7.2	13.36	20	13.38	13.40	-12.8	47,586	-0.03%
2021/02/18	24	13.31	38.1	13.29	13.30	-14.1	47,991	-0.03%
2021/02/17	42.2	13.18	21	13.11	13.15	21.2	47,859	0.04%
2021/02/05	18.1	12.94	30	12.96	12.95	-11.9	47,450	-0.03%
2021/02/04	1	12.60	2	12.75	12.75	-1	47,339	0.00%
2021/02/03	1	12.65	5	12.70	12.60	-4	49,575	-0.01%
2021/02/02	8	12.70	6	12.73	12.65	2	50,313	0.00%
2021/02/01	1	12.75	4	12.58	12.80	-3	50,233	-0.01%
2021/01/29	3	12.72	6.1	12.65	12.55	-3.1	49,937	-0.01%
2021/01/28	20	12.68	14	12.94	12.90	6	49,578	0.01%
2021/01/27	4	12.68	43	12.57	12.50	-39	48,920	-0.08%
2021/01/26	21.1	12.24	50	12.15	12.15	-28.9	48,187	-0.06%
2021/01/25	1.2	12.06	2	12.10	12.10	-0.8	48,089	0.00%
2021/01/22	1	12.15	27	12.10	12.20	-26	48,029	-0.05%
2021/01/21	65	12.18	3	12.07	12.05	62	48,001	0.13%
2021/01/20	5	12.01	31	12.00	12.10	-26	48,045	-0.05%
2021/01/19	21	12.34	82	12.33	12.40	-61	47,726	-0.13%
2021/01/18	3	12.13	7	12.20	12.50	-4	47,855	-0.01%
2021/01/15	57	12.25	38	12.18	12.20	19	47,671	0.04%
2021/01/14	31	12.53	0	0.00	12.60	31	47,222	0.07%
2021/01/13	3	12.60	6	12.59	12.60	-3	47,039	-0.01%
2021/01/12	25	12.59	1	12.65	12.55	24	46,947	0.05%
2021/01/11	26	12.78	14.7	12.77	12.75	11.3	46,637	0.02%
2021/01/08	24	12.85	9	12.79	12.90	15	46,466	0.03%
2021/01/07	12	12.75	3	12.73	12.70	9	46,276	0.02%
2021/01/06	9	12.99	53	12.97	12.95	-44	46,001	-0.10%
2021/01/05	4	12.93	7	12.97	12.95	-3	45,806	-0.01%
2021/01/04	27	12.99	26	12.95	13.05	1	45,562	0.00%
2020/12/31	12	13.25	4	13.30	13.15	8	44,825	0.02%
2020/12/30	70	13.37	5	13.30	13.40	65	44,502	0.15%
2020/12/29	131	13.47	32.2	13.46	13.65	98.8	44,069	0.22%	大買/
2020/12/28	63	13.31	28	13.23	13.25	35	43,333	0.08%
2020/12/25	24	13.11	29	13.11	13.10	-5	42,666	-0.01%
2020/12/24	30	13.06	25	13.22	13.15	5	42,330	0.01%
2020/12/23	46	12.55	46	12.54	13.05	0	41,916	0.00%
2020/12/22	70.1	13.76	13	13.57	13.15	57.1	40,480	0.14%
2020/12/21	54	14.06	41.6	14.19	14.10	12.4	38,980	0.03%
2020/12/18	88	14.01	26	13.93	13.90	62	37,616	0.16%
2020/12/17	3	13.78	6	13.77	13.85	-3	36,486	-0.01%
2020/12/16	10	13.87	34	13.93	13.85	-24	36,077	-0.07%
2020/12/15	170	14.31	177	13.84	13.70	-7	35,193	-0.02%	大買/大賣/
2020/12/14	32	13.38	25	13.34	13.40	7	31,911	0.02%
2020/12/11	40	13.21	46	13.31	13.15	-6	31,245	-0.02%
2020/12/10	35	13.44	15	13.40	13.45	20	30,798	0.06%
2020/12/09	18	13.42	5	13.45	13.40	13	30,630	0.04%
2020/12/08	13	13.47	28.1	13.41	13.30	-15.1	30,470	-0.05%
2020/12/07	120	13.21	17.1	13.31	13.25	102.9	30,268	0.34%	大買/鉅額交易
2020/12/04	33	13.35	35	13.48	13.30	-2	29,885	-0.01%
2020/12/03	65	13.51	59	13.46	13.50	6	29,943	0.02%
2020/12/02	48	13.27	26	13.28	13.30	22	29,508	0.07%
2020/12/01	32	12.81	40	12.98	12.95	-8	28,418	-0.03%
2020/11/30	22	12.78	13	13.05	12.65	9	28,079	0.03%
2020/11/27	60	12.94	1.1	12.85	12.90	58.9	23,704	0.25%
2020/11/26	18	13.29	1	13.20	13.25	17	22,868	0.07%
2020/11/25	27	13.26	87.1	13.24	13.25	-60.1	22,762	-0.26%
2020/11/24	4	12.80	160	12.79	12.70	-156	21,069	-0.74%	大賣/鉅額交易
2020/11/23	7	12.54	2	12.60	12.60	5	20,561	0.02%
2020/11/20	3	12.52	19	12.60	12.60	-16	20,404	-0.08%
2020/11/19	28	12.48	26	12.59	12.60	2	20,610	0.01%
2020/11/18	31	12.53	98	12.41	12.40	-67	20,009	-0.33%
2020/11/17	2	12.03	12	12.00	12.10	-10	18,892	-0.05%
2020/11/16	27	11.81	12	11.85	11.75	15	18,370	0.08%
2020/11/13	5	11.86	61	11.95	11.85	-56	18,236	-0.31%
2020/11/12	7	11.91	40	11.91	11.90	-33	18,149	-0.18%
2020/11/11	68	11.79	46	11.83	12.10	22	17,963	0.12%
2020/11/10	0	0.00	126	12.15	12.15	-126	15,759	-0.80%	大賣/鉅額交易
2020/11/09	2	11.00	5	11.10	11.05	-3	14,995	-0.02%
2020/11/06	1.1	11.00	10	10.95	11.00	-8.9	14,981	-0.06%
2020/11/05	10	11.02	1	11.00	11.00	9	15,011	0.06%
2020/11/04	0	0.00	7	11.10	11.10	-7	15,357	-0.05%
2020/11/03	0	0.00	5	10.90	10.95	-5	15,537	-0.03%
2020/11/02	8	10.75	0	0.00	10.80	8	15,653	0.05%
2020/10/30	7.1	10.85	7	10.85	10.80	0.1	15,709	0.00%
2020/10/29	4.1	10.83	1	10.90	10.85	3.1	15,713	0.02%
2020/10/28	4	10.99	31	10.95	11.00	-27	15,790	-0.17%
2020/10/27	1	11.00	10	11.10	11.05	-9	15,691	-0.06%
2020/10/26	2	11.15	8	11.04	11.15	-6	15,637	-0.04%
2020/10/23	0	0.00	21	10.79	10.90	-21	15,428	-0.14%
2020/10/22	5	10.65	7	10.66	10.60	-2	15,459	-0.01%
2020/10/21	0	0.00	19	10.72	10.65	-19	15,566	-0.12%
2020/10/20	30	10.72	0	0.00	10.70	30	15,531	0.19%
2020/10/19	0	0.00	2	10.65	10.70	-2	15,547	-0.01%
2020/10/16	10	10.64	10	10.64	10.60	0	15,526	0.00%
2020/10/15	1	10.65	8	10.69	10.65	-7	15,513	-0.05%
2020/10/14	5	10.64	5	10.70	10.70	0	15,513	0.00%
2020/10/13	2	10.65	1	10.60	10.65	1	15,464	0.01%
2020/10/12	2	10.70	0	0.00	10.75	2	15,549	0.01%
2020/10/08	0	0.00	21	10.80	10.75	-21	15,586	-0.13%
2020/10/07	5	10.80	0	0.00	10.75	5	15,646	0.03%
2020/10/06	0	0.00	9	10.88	10.85	-9	15,708	-0.06%
2020/10/05	12	10.69	10	10.85	10.75	2	15,813	0.01%
2020/09/30	5	10.80	0	0.00	10.65	5	15,840	0.03%
2020/09/29	2	10.80	3	10.85	10.75	-1	16,143	-0.01%
2020/09/28	8	10.71	4	10.80	10.95	4	16,559	0.02%
2020/09/25	23	10.75	21	10.64	10.75	2	16,601	0.01%
2020/09/24	9	10.69	0	0.00	10.65	9	16,575	0.05%
2020/09/23	14	10.90	0	0.00	10.90	14	16,374	0.09%
2020/09/22	8	11.01	3	11.12	10.95	5	16,360	0.03%
2020/09/21	2	11.15	0	0.00	11.20	2	16,260	0.01%
2020/09/18	2	11.30	2	11.40	11.30	0	16,366	0.00%
2020/09/17	0	0.00	2	11.40	11.40	-2	16,379	-0.01%
2020/09/16	2	11.30	1	11.30	11.30	1	16,435	0.01%
2020/09/15	15	11.40	3	11.38	11.40	12	16,484	0.07%
2020/09/14	0	0.00	6	11.38	11.35	-6	16,565	-0.04%
2020/09/11	7	11.44	5	11.51	11.45	2	16,497	0.01%
2020/09/10	9	11.58	3	11.65	11.55	6	16,514	0.04%
2020/09/09	6	11.69	15	11.68	11.80	-9	16,476	-0.05%
2020/09/08	35	11.87	28	11.94	11.85	7	16,573	0.04%
2020/09/07	21	11.70	44	11.72	11.65	-23	16,268	-0.14%
2020/09/04	3	11.45	13	11.47	11.50	-10	16,082	-0.06%
2020/09/03	5	11.40	31	11.43	11.40	-26	16,125	-0.16%
2020/09/02	22	11.37	23	11.46	11.45	-1	16,105	-0.01%
2020/09/01	11.7	11.46	14	11.59	11.50	-2.3	16,581	-0.01%
2020/08/31	26	11.51	13	11.58	11.50	13	17,715	0.07%
2020/08/28	0	0.00	76	11.44	11.45	-76	17,340	-0.44%
2020/08/27	78	11.25	0	0.00	11.30	78	17,286	0.45%
2020/08/26	19	11.47	16	11.46	11.50	3	17,307	0.02%
2020/08/25	23	11.42	47	11.43	11.40	-24	17,306	-0.14%
2020/08/24	0	0.00	1	11.10	11.10	-1	17,370	-0.01%
2020/08/21	5	11.15	9	11.12	11.15	-4	17,617	-0.02%
2020/08/20	9	10.84	38	10.90	10.85	-29	18,014	-0.16%
2020/08/19	3	11.13	1	11.15	11.10	2	17,946	0.01%
2020/08/18	11	11.30	2	11.30	11.30	9	17,915	0.05%
2020/08/17	3	11.38	13.3	11.42	11.45	-10.3	17,922	-0.06%
2020/08/14	33	11.20	24	11.20	11.20	9	17,749	0.05%
2020/08/13	1	11.10	10	11.17	11.10	-9	18,026	-0.05%
2020/08/12	3	10.87	1	11.00	11.10	2	18,293	0.01%
2020/08/11	12	10.96	5	11.06	10.95	7	18,343	0.04%
2020/08/10	4	11.06	16	11.04	11.10	-12	18,415	-0.07%
2020/08/07	3	10.85	1	11.05	10.70	2	18,207	0.01%
2020/08/06	4	10.60	0	0.00	10.60	4	17,949	0.02%
2020/08/05	14	10.45	0	0.00	10.45	14	18,017	0.08%
2020/08/04	10	10.45	16	10.40	10.45	-6	18,283	-0.03%
2020/08/03	34	10.52	4	10.70	10.45	30	18,439	0.16%
2020/07/31	6	10.81	0	0.00	10.85	6	18,351	0.03%
2020/07/30	4	10.64	0	0.00	10.65	4	18,546	0.02%
2020/07/29	15	10.62	1	10.50	10.60	14	18,803	0.07%
2020/07/28	22	10.39	8	10.53	10.30	14	19,144	0.07%
2020/07/27	28	10.74	29	10.82	10.70	-1	19,766	-0.01%
2020/07/24	0	0.00	6	11.03	11.00	-6	20,897	-0.03%
2020/07/23	20	11.09	0	0.00	11.10	20	21,578	0.09%
2020/07/22	1	11.20	0	0.00	11.15	1	21,726	0.00%
2020/07/21	0	0.00	3	11.25	11.20	-3	21,829	-0.01%
2020/07/20	2	11.15	0	0.00	11.25	2	21,901	0.01%
2020/07/17	2	11.20	3	11.20	11.20	-1	22,090	0.00%
2020/07/16	6	11.30	11	11.21	11.25	-5	22,314	-0.02%
2020/07/15	25	11.10	0	0.00	11.10	25	22,392	0.11%
2020/07/14	13.9	11.11	5	11.15	11.10	8.9	22,691	0.04%
2020/07/13	3	11.20	23	11.15	11.20	-20	22,870	-0.09%
2020/07/10	57	11.23	11	11.27	11.20	46	23,234	0.20%
2020/07/09	8	11.37	3	11.40	11.25	5	23,327	0.02%
2020/07/08	11	11.67	10	11.54	11.55	1	23,283	0.00%
2020/07/07	12	11.48	6	11.53	11.70	6	23,275	0.03%
2020/07/06	12	11.25	1	11.30	11.30	11	23,849	0.05%
2020/07/03	8	11.26	2	11.30	11.25	6	24,197	0.02%
2020/07/02	19	11.25	65	11.25	11.25	-46	24,335	-0.19%
2020/07/01	44	11.27	32	11.25	11.30	12	24,565	0.05%
2020/06/30	1	11.20	1	11.25	11.20	0	24,631	0.00%
2020/06/29	29	11.13	3	11.18	11.15	26	24,826	0.10%
2020/06/24	0	0.00	6	11.35	11.40	-6	24,994	-0.02%
2020/06/23	14	11.21	50	11.20	11.25	-36	25,309	-0.14%
2020/06/22	16	11.30	2	11.25	11.25	14	25,571	0.05%
2020/06/19	51	11.35	0	0.00	11.30	51	26,292	0.19%
2020/06/18	3	11.35	11	11.36	11.35	-8	26,768	-0.03%
2020/06/17	12	11.43	2	11.45	11.50	10	27,015	0.04%
2020/06/16	0	0.00	3	11.45	11.55	-3	27,465	-0.01%
2020/06/15	55	11.32	10	11.30	11.25	45	27,906	0.16%
2020/06/12	31.1	11.45	96.2	11.20	11.50	-65.1	28,417	-0.23%
2020/06/11	88	11.92	59	11.96	11.80	29	28,616	0.10%
2020/06/10	16	12.11	11	12.15	12.20	5	28,418	0.02%
2020/06/09	37	12.20	54	12.13	12.20	-17	28,646	-0.06%
2020/06/08	147	12.28	183	12.20	12.30	-36	28,746	-0.13%	大買/大賣/
2020/06/05	72	12.16	71	12.13	12.10	1	28,330	0.00%
2020/06/04	163	11.54	17	11.47	11.40	146	27,321	0.53%	大買/鉅額交易
2020/06/03	1	11.25	1	11.20	11.25	0	27,186	0.00%
2020/06/02	11	11.05	0	0.00	11.15	11	27,131	0.04%
2020/06/01	14	11.10	1	11.10	11.10	13	27,092	0.05%
2020/05/29	1	11.15	0	0.00	11.00	1	27,095	0.00%
2020/05/28	17	11.30	0	0.00	11.25	17	26,715	0.06%
2020/05/27	44	11.30	10	11.33	11.40	34	26,748	0.13%
2020/05/26	1	11.20	0	0.00	11.20	1	26,544	0.00%
2020/05/25	0	0.00	33	11.04	11.15	-33	26,456	-0.12%
2020/05/22	6	11.04	6	11.00	11.00	0	26,397	0.00%
2020/05/21	38	11.21	4	11.23	11.25	34	26,403	0.13%
2020/05/20	34	11.29	2	11.25	11.05	32	26,256	0.12%
2020/05/19	2	11.25	31	11.16	11.10	-29	25,860	-0.11%
2020/05/18	20	10.73	19.4	10.75	10.85	0.6	25,569	0.00%
2020/05/15	33	10.89	3	10.80	10.80	30	25,474	0.12%
2020/05/14	1	11.00	10	11.00	11.00	-9	25,376	-0.04%
2020/05/13	5	11.15	3	11.15	11.20	2	25,343	0.01%
2020/05/12	7.1	11.10	3	11.10	11.10	4.1	25,488	0.02%
2020/05/11	30	11.34	18	11.33	11.30	12	25,419	0.05%
2020/05/08	0	0.00	2	10.95	10.95	-2	25,115	-0.01%
2020/05/07	4	10.85	0	0.00	10.90	4	25,018	0.02%
2020/05/06	13	10.86	30	10.91	10.80	-17	25,002	-0.07%
2020/05/05	6	11.03	15	11.00	11.05	-9	24,974	-0.04%
2020/05/04	29	10.99	4	11.11	11.15	25	24,832	0.10%
2020/04/30	25	11.59	33	11.58	11.50	-8	24,594	-0.03%
2020/04/29	142	11.23	69	11.38	11.30	73	24,074	0.30%	大買/
2020/04/28	51	10.51	142	10.55	10.55	-91	22,937	-0.40%	大賣/
2020/04/27	10	10.20	30	10.07	10.15	-20	22,923	-0.09%
2020/04/24	34	9.93	0	0.00	9.90	34	22,700	0.15%
2020/04/23	10	10.00	11	10.14	10.00	-1	22,560	0.00%
2020/04/22	2	9.73	8	9.89	10.00	-6	22,471	-0.03%
2020/04/21	44	10.05	0	0.00	10.00	44	22,493	0.20%
2020/04/20	59	10.15	5	10.24	10.20	54	22,493	0.24%
2020/04/17	118	10.44	0	0.00	10.30	118	22,437	0.53%	大買/鉅額交易
2020/04/16	15	10.45	9	10.40	10.40	6	22,086	0.03%
2020/04/15	35	10.58	1	10.65	10.65	34	21,916	0.16%
2020/04/14	0	0.00	24	10.14	10.25	-24	21,494	-0.11%
2020/04/13	31	10.18	10	10.14	10.15	21	21,246	0.10%
2020/04/10	17	10.14	20	10.15	10.25	-3	21,104	-0.01%
2020/04/09	35	10.01	116	10.17	10.35	-81	20,725	-0.39%	大賣/
2020/04/08	104	9.51	12	9.30	9.52	92	19,722	0.47%	大買/
2020/04/07	2	9.09	12	9.16	9.07	-10	19,246	-0.05%
2020/04/06	13	8.82	1	8.93	9.02	12	19,005	0.06%
2020/04/01	0	0.00	1	8.83	9.04	-1	18,715	-0.01%
2020/03/31	22	9.00	0	0.00	8.89	22	18,567	0.12%
2020/03/30	14	9.03	1	8.92	9.00	13	18,261	0.07%
2020/03/27	33	9.19	20	9.24	9.10	13	17,921	0.07%
2020/03/26	46	9.08	74.3	9.26	9.11	-28.3	17,529	-0.16%
2020/03/25	17	9.27	60.5	9.28	9.26	-43.5	17,413	-0.25%
2020/03/24	12	8.52	1	8.50	8.63	11	16,655	0.07%
2020/03/23	9	8.04	7	7.82	8.10	2	16,114	0.01%
2020/03/20	49	8.05	9	8.01	7.91	40	15,830	0.25%
2020/03/19	33	7.78	18	7.90	7.70	15	15,104	0.10%
2020/03/18	31	8.76	67	8.79	8.55	-36	14,442	-0.25%
2020/03/17	30	9.66	90	9.47	9.45	-60	13,649	-0.44%
2020/03/16	10	10.24	9	10.29	10.05	1	13,257	0.01%
2020/03/13	21	10.47	36	10.46	10.75	-15	12,898	-0.12%
2020/03/12	8	11.34	3	11.32	11.30	5	12,383	0.04%
2020/03/11	1	11.70	0	0.00	11.70	1	11,970	0.01%
2020/03/10	6	11.51	3	11.70	11.70	3	11,748	0.03%
2020/03/09	8	11.57	0	0.00	11.50	8	11,531	0.07%
2020/03/06	18	11.82	10	11.80	11.75	8	11,267	0.07%
2020/03/05	4	12.10	7	12.10	12.05	-3	11,012	-0.03%
2020/03/03	2	11.63	0	0.00	11.60	2	10,595	0.02%
2020/03/02	47	11.70	20	11.74	11.60	27	10,441	0.26%
2020/02/27	13	11.88	21	11.84	12.05	-8	10,389	-0.08%
2020/02/26	1	12.05	0	0.00	12.10	1	10,067	0.01%
2020/02/25	8	12.14	10	12.05	12.10	-2	10,016	-0.02%
2020/02/24	91	12.11	1	12.10	12.10	90	9,943	0.91%
2020/02/21	19	12.40	0	0.00	12.35	19	9,792	0.19%
2020/02/20	3	12.53	0	0.00	12.55	3	9,776	0.03%
2020/02/19	3	12.55	6	12.56	12.65	-3	9,724	-0.03%
2020/02/18	1	12.25	0	0.00	12.40	1	9,618	0.01%
2020/02/17	19	12.26	1	12.20	12.30	18	9,558	0.19%
2020/02/14	10	12.47	0	0.00	12.50	10	9,517	0.11%
2020/02/13	2	12.65	13	12.73	12.70	-11	9,379	-0.12%
2020/02/12	14	12.38	4	12.40	12.40	10	9,203	0.11%
2020/02/11	3	12.23	13	12.21	12.25	-10	9,093	-0.11%
2020/02/10	17.5	11.96	1	12.15	12.15	16.5	9,034	0.18%
2020/02/07	15	12.31	0	0.00	12.25	15	8,901	0.17%
2020/02/06	12	12.44	23	12.39	12.50	-11	8,858	-0.12%
2020/02/05	34	12.16	23	12.18	12.20	11	8,620	0.13%
2020/02/04	8	11.83	10	12.10	12.10	-2	8,492	-0.02%
2020/02/03	9	11.85	2	11.35	11.85	7	8,284	0.08%
2020/01/31	29	12.33	0	0.00	12.20	29	7,924	0.37%
2020/01/30	42	12.39	3	12.32	12.25	39	7,677	0.51%
2020/01/20	2	13.65	20	13.61	13.60	-18	6,965	-0.26%
2020/01/17	0	0.00	3	13.60	13.60	-3	6,950	-0.04%
2020/01/16	24	13.55	0	0.00	13.60	24	6,987	0.34%
2020/01/15	28	13.55	0	0.00	13.50	28	7,037	0.40%
2020/01/14	4	13.53	3	13.70	13.60	1	6,817	0.01%
2020/01/13	0	0.00	10	13.65	13.70	-10	6,622	-0.15%
2020/01/10	0	0.00	2	13.88	13.85	-2	6,564	-0.03%
2020/01/09	10	13.80	0	0.00	13.80	10	6,564	0.15%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2020/01/07	1	13.70	10	13.70	13.65	-9	6,579	-0.14%
2020/01/06	2	13.75	0	0.00	13.70	2	6,672	0.03%
2019/12/31	1	13.80	0	0.00	13.75	1	6,746	0.01%
2019/12/25	0	0.00	1	13.80	13.80	-1	6,794	-0.01%
2019/12/24	10	13.80	0	0.00	13.75	10	6,840	0.15%
2019/12/23	10	13.75	0.6	13.80	13.85	9.4	6,832	0.14%
2019/12/20	18	13.75	0	0.00	13.70	18	6,798	0.26%
2019/12/19	1	13.80	0	0.00	13.80	1	6,525	0.02%
2019/12/18	42	13.80	0	0.00	13.85	42	6,426	0.65%
2019/12/17	3	13.80	0	0.00	13.85	3	6,380	0.05%
2019/12/16	10	13.90	0	0.00	13.85	10	6,260	0.16%
2019/12/13	0	0.00	0.1	13.90	13.90	-0.1	6,312	0.00%
2019/12/12	0	0.00	4	13.85	13.85	-4	6,348	-0.06%
2019/12/11	12	13.80	0.1	13.80	13.75	11.9	6,393	0.19%
2019/12/05	0	0.00	36	13.85	13.85	-36	6,494	-0.55%
2019/12/02	1	13.90	0	13.95	13.95	1	7,565	0.01%
2019/11/25	0	0.00	0.6	13.95	13.90	-0.6	7,841	-0.01%
2019/11/22	12	13.94	8	14.00	13.85	4	7,986	0.05%
2019/11/21	0	0.00	0.1	14.05	14.00	-0.1	8,018	0.00%
2019/11/20	1	14.00	10	14.05	14.10	-9	8,043	-0.11%
2019/11/19	0	0.00	0	14.15	14.15	0	8,003	0.00%
2019/11/14	0	0.00	6.4	14.35	14.35	-6.4	8,075	-0.08%
2019/11/13	0	0.00	1	14.40	14.35	-1	8,296	-0.01%
2019/11/11	0	0.00	11	14.26	14.35	-11	8,300	-0.13%
2019/11/07	0	0.00	1	14.30	14.30	-1	8,536	-0.01%
2019/11/05	1	14.15	0	0.00	14.30	1	8,921	0.01%
2019/11/04	10	14.20	0	14.20	14.25	10	9,059	0.11%
2019/10/29	0	0.00	1	14.25	14.30	-1	9,673	-0.01%
2019/10/23	2	14.20	0	0.00	14.25	2	9,949	0.02%
2019/10/21	4.2	14.29	8	14.25	14.30	-3.8	10,032	-0.04%
2019/10/16	0	0.00	9	14.03	14.10	-9	10,112	-0.09%
2019/10/15	0.1	13.95	5	13.95	13.95	-4.9	10,003	-0.05%
2019/10/09	10	13.80	0.3	13.85	13.75	9.7	10,033	0.10%
2019/10/08	0	0.00	0.6	13.90	13.90	-0.6	10,027	-0.01%
2019/10/07	0	0.00	0.1	13.85	13.85	-0.1	10,174	0.00%
2019/10/01	0	0.00	10	13.70	13.75	-10	10,757	-0.09%
2019/09/27	0	0.00	1	13.70	13.65	-1	10,935	-0.01%
2019/09/24	0.3	13.85	0	0.00	13.85	0.3	11,531	0.00%
2019/09/23	13	13.84	0	0.00	13.80	13	11,815	0.11%
2019/09/20	0	0.00	1	13.80	13.80	-1	12,067	-0.01%
2019/09/19	1.5	13.75	0	0.00	13.75	1.5	12,262	0.01%
2019/09/18	4	13.79	20	13.75	13.75	-16	12,899	-0.12%
2019/09/12	5	13.85	0	0.00	13.80	5	14,334	0.03%
2019/09/10	9	13.65	2	13.65	13.65	7	14,328	0.05%
2019/09/09	12	13.69	2	13.60	13.60	10	14,343	0.07%
2019/09/06	5	13.74	0	0.00	13.75	5	14,317	0.03%
2019/09/05	5	13.61	3	13.75	13.75	2	14,204	0.01%
2019/09/04	1	14.10	2	14.15	14.25	-1	13,617	-0.01%
2019/09/03	1	14.15	0	0.00	14.10	1	13,267	0.01%
2019/08/29	1	14.00	0	0.00	14.05	1	13,188	0.01%
2019/08/28	0	0.00	2	13.95	14.00	-2	13,222	-0.02%
2019/08/26	5	13.90	0	0.00	13.85	5	13,141	0.04%
2019/08/16	3	14.00	0	0.00	14.20	3	13,133	0.02%
2019/08/13	7	14.01	0	0.00	13.85	7	13,037	0.05%
2019/08/12	1	13.80	0	0.00	14.15	1	12,929	0.01%
2019/08/08	9	13.76	0	0.00	13.70	9	12,716	0.07%
2019/08/07	3	13.88	0	0.00	13.80	3	12,579	0.02%
2019/08/06	12	13.73	9.1	13.75	13.85	2.9	12,548	0.02%
2019/08/05	8	13.99	0	0.00	14.00	8	12,371	0.06%
2019/08/02	23	14.17	0	0.00	14.10	23	12,297	0.19%
2019/08/01	6	14.47	0	0.00	14.40	6	12,213	0.05%
2019/07/31	3	14.63	0	0.00	14.60	3	12,051	0.02%
2019/07/29	0	0.00	8	14.60	14.60	-8	12,109	-0.07%
2019/07/26	21	14.55	0	0.00	14.55	21	12,082	0.17%
2019/07/25	4	14.61	0	0.00	14.60	4	12,022	0.03%
2019/07/24	101	14.70	0	0.00	14.70	101	11,913	0.85%	大買/鉅額交易
2019/07/23	21	14.75	0	0.00	14.70	21	11,890	0.18%
2019/07/22	3	14.80	0	0.00	14.75	3	11,750	0.03%
2019/07/19	2	14.80	0	0.00	14.85	2	11,670	0.02%
2019/07/18	3	14.80	0	0.00	14.80	3	11,535	0.03%
2019/07/17	23	14.85	0	0.00	14.85	23	11,491	0.20%
2019/07/16	2.1	14.85	0	0.00	14.85	2.1	11,534	0.02%
2019/07/15	2	15.00	0	0.00	14.90	2	11,415	0.02%
2019/07/12	11	15.05	0	0.00	15.05	11	11,560	0.10%
2019/07/10	4	14.88	0	0.00	14.95	4	11,648	0.03%
2019/07/09	7	14.89	11	14.90	14.95	-4	11,816	-0.03%
2019/07/08	38	14.99	0	0.00	14.90	38	12,107	0.31%
2019/07/05	23	14.85	0	0.00	14.85	23	11,915	0.19%
2019/07/04	5	14.83	0	0.00	14.90	5	11,930	0.04%
2019/07/03	17	14.84	5	14.90	14.95	12	11,763	0.10%
2019/07/02	9	14.92	2	14.95	14.95	7	11,710	0.06%
2019/07/01	27	14.85	0	0.00	14.90	27	11,784	0.23%
2019/06/28	21	15.02	0	0.00	14.95	21	11,592	0.18%
2019/06/27	17	15.03	0	0.00	15.00	17	11,401	0.15%
2019/06/26	0	0.00	1	15.00	15.05	-1	11,222	-0.01%
2019/06/25	13	14.97	0	0.00	15.05	13	11,209	0.12%
2019/06/24	14	14.84	0	0.00	14.85	14	10,705	0.13%
2019/06/21	7	15.09	5	15.10	15.00	2	10,147	0.02%
2019/06/17	1	15.10	0	0.00	15.00	1	9,443	0.01%
2019/06/06	0	0.00	5	15.35	15.45	-5	9,533	-0.05%
2019/05/16	5	15.00	0	0.00	14.95	5	10,091	0.05%
2019/04/24	5	15.15	0	0.00	15.15	5	12,512	0.04%
2019/04/18	0	0.00	1	15.55	15.35	-1	12,863	-0.01%
2019/04/15	1	15.80	0	0.00	15.85	1	12,472	0.01%
2019/04/12	0	0.00	3	15.45	15.65	-3	12,112	-0.02%
2019/04/08	0	0.00	1	15.45	15.45	-1	11,830	-0.01%
2019/04/02	1	15.00	0	0.00	15.05	1	11,540	0.01%
2019/04/01	3	15.10	0	0.00	15.05	3	11,637	0.03%
2019/03/22	0	0.00	13.2	15.15	15.20	-13.2	12,583	-0.10%
2019/03/12	0	0.00	0.5	15.35	15.45	-0.5	12,768	0.00%
2019/02/27	5	15.15	5.2	15.45	15.45	-0.2	15,633	0.00%
2019/02/25	1	15.10	0	0.00	15.10	1	14,795	0.01%
2019/02/22	13	15.05	0	0.00	15.05	13	14,782	0.09%
2019/02/13	0	0.00	2	15.05	14.95	-2	14,645	-0.01%
2019/02/12	0	0.00	1	14.95	14.95	-1	14,448	-0.01%
2019/02/11	0	0.00	3	15.03	15.00	-3	14,406	-0.02%
2019/01/30	0	0.00	4	14.90	14.90	-4	14,115	-0.03%
2019/01/29	1	15.00	14	14.79	15.00	-13	13,868	-0.09%
2019/01/28	0	0.00	1	14.90	14.80	-1	12,726	-0.01%
2019/01/23	1	14.70	0	0.00	14.65	1	12,543	0.01%
2019/01/22	0	0.00	180	14.88	14.85	-180	12,380	-1.45%	大賣/鉅額交易
2019/01/18	0	0.00	0	15.15	15.25	0	11,908	0.00%
2019/01/17	0	0.00	0	15.10	15.10	0	11,834	0.00%
2019/01/14	0	0.00	1	15.20	15.10	-1	11,600	-0.01%
2019/01/02	1	15.80	0	0.00	15.70	1	11,228	0.01%
2018/12/28	0.8	15.80	0	0.00	15.80	0.8	11,148	0.01%
2018/12/21	0	0.00	1	15.90	15.85	-1	10,756	-0.01%
2018/12/20	0	0.00	0.4	15.90	16.00	-0.4	10,561	0.00%
2018/12/19	0	0.00	1.3	16.06	16.00	-1.3	10,409	-0.01%
2018/12/17	2	15.90	0	15.80	15.85	2	9,825	0.02%
2018/12/10	0	0.00	10	15.45	15.45	-10	9,114	-0.11%
2018/12/06	0	0.00	10	15.25	15.45	-10	9,098	-0.11%
2018/12/05	0	0.00	8	15.67	15.60	-8	9,019	-0.09%
2018/12/04	0	0.00	5.2	15.81	15.75	-5.2	9,136	-0.06%
2018/11/29	20.1	16.35	2	16.18	16.15	18.1	8,586	0.21%
2018/11/28	2	16.00	2	16.50	16.05	0	7,939	0.00%
2018/11/27	1	14.95	2	15.15	15.30	-1	6,495	-0.02%
2018/11/23	0	0.00	1	14.65	14.65	-1	5,996	-0.02%
2018/11/19	0	0.00	1	14.70	14.80	-1	6,151	-0.02%
2018/11/16	0	0.00	38	14.65	14.75	-38	6,302	-0.60%
2018/11/13	0.4	14.40	0	0.00	14.50	0.4	6,450	0.01%
2018/11/09	0	0.00	13	14.35	14.40	-13	6,361	-0.20%
2018/11/08	20	14.50	0	0.00	14.50	20	6,450	0.31%
2018/11/06	30	14.30	0	0.00	14.35	30	6,393	0.47%
2018/11/02	0	0.00	10	14.35	14.40	-10	6,405	-0.16%
2018/10/31	0	0.00	252	14.01	14.15	-252	6,326	-3.98%	大賣/鉅額交易
2018/10/30	0	0.00	10	13.95	13.95	-10	6,237	-0.16%
2018/10/29	0	0.00	5	13.80	13.90	-5	6,199	-0.08%
2018/10/26	1	13.80	0	0.00	13.80	1	6,248	0.02%
2018/10/25	0	0.00	56	13.97	13.95	-56	6,181	-0.91%
2018/10/24	0	0.00	0.4	14.00	13.95	-0.4	6,182	-0.01%
2018/10/18	0	0.00	0	14.00	13.95	0	6,022	0.00%
2018/10/17	0	0.00	3.1	13.85	13.75	-3.1	6,001	-0.05%
2018/10/16	0	0.00	2	13.80	13.85	-2	5,962	-0.03%
2018/10/09	0	0.00	2.1	14.45	14.45	-2.1	5,730	-0.04%
2018/10/02	5	14.55	21	14.50	14.50	-16	5,587	-0.29%
2018/09/28	0	0.00	1	14.80	14.85	-1	5,467	-0.02%
2018/09/26	1	14.70	0	0.00	14.75	1	5,393	0.02%
2018/09/25	7	14.84	0	0.00	14.75	7	5,391	0.13%
2018/09/21	0	0.00	1	14.75	14.80	-1	5,366	-0.02%
2018/09/19	0	0.00	8	14.65	14.75	-8	5,362	-0.15%
2018/09/17	0	0.00	22	14.55	14.55	-22	5,391	-0.41%
2018/09/14	1	14.60	2	14.60	14.65	-1	5,376	-0.02%
2018/09/13	0	0.00	23	14.55	14.55	-23	5,385	-0.43%
2018/09/12	6	14.50	0	0.00	14.55	6	5,410	0.11%
2018/09/10	8	15.20	0	0.00	15.10	8	5,272	0.15%
2018/09/07	42	15.29	0	0.00	15.25	42	5,078	0.83%
2018/09/06	1	15.30	0	0.00	15.30	1	4,964	0.02%
2018/09/05	169	15.56	0	0.00	15.45	169	4,838	3.49%	大買/鉅額交易
2018/09/04	0	0.00	1	15.65	15.65	-1	4,736	-0.02%
2018/08/31	0	0.00	3	15.60	15.60	-3	4,726	-0.06%
2018/08/30	1	15.60	0	0.00	15.55	1	4,759	0.02%
2018/08/29	275	15.67	0	0.00	15.65	275	4,741	5.80%	大買/鉅額交易
2018/08/27	0	0.00	0.8	15.30	15.40	-0.8	4,642	-0.02%
2018/08/24	10	15.35	0	0.00	15.30	10	4,655	0.21%
2018/08/23	10	15.50	0	0.00	15.65	10	4,676	0.21%
2018/08/22	253	15.15	0.2	15.40	15.50	252.8	4,560	5.54%	大買/鉅額交易
2018/08/14	1	15.15	1	15.10	15.10	0	4,106	0.00%
2018/07/30	2	15.03	0	0.00	15.00	2	4,095	0.05%
2018/07/26	1	14.95	0	0.00	15.05	1	4,168	0.02%
2018/06/19	0	0.00	415	15.00	15.10	-415	5,296	-7.83%	大賣/鉅額交易
2018/06/12	20	15.20	0	0.00	15.15	20	5,389	0.37%
2018/06/08	0	0.00	50	15.30	15.25	-50	5,391	-0.93%
2018/06/07	0	0.00	40	15.30	15.30	-40	5,382	-0.74%
2018/06/06	0	0.00	30	15.15	15.15	-30	5,323	-0.56%
2018/06/05	1	15.05	0	0.00	15.05	1	5,296	0.02%
2018/06/04	0	0.00	10	15.15	15.10	-10	5,242	-0.19%
2018/06/01	0	0.00	30	15.13	15.15	-30	5,269	-0.57%
2018/05/29	0	0.00	12	15.03	15.05	-12	5,222	-0.23%
2018/05/28	0	0.00	1	15.05	15.00	-1	5,287	-0.02%
2018/05/25	0	0.00	3	14.95	14.95	-3	5,332	-0.06%
2018/05/24	0	0.00	10	15.10	15.00	-10	5,327	-0.19%
2018/05/21	0	0.00	30	15.10	15.15	-30	5,472	-0.55%
2018/05/17	0	0.00	2	15.10	14.95	-2	5,574	-0.04%
2018/05/15	30	15.00	0	0.00	15.05	30	5,729	0.52%
2018/05/14	21	15.00	0	0.00	14.95	21	6,086	0.35%
2018/04/30	6	15.85	19	15.92	15.95	-13	6,262	-0.21%
2018/04/20	0	0.00	2	15.45	15.45	-2	6,389	-0.03%
2018/04/03	0	0.00	20	14.95	14.95	-20	7,285	-0.27%
2018/03/19	0	0.00	1	15.20	15.05	-1	8,048	-0.01%
2018/03/16	19	14.98	1	15.20	15.20	18	8,158	0.22%
2018/03/15	10	15.00	0	0.00	15.00	10	8,156	0.12%
2018/03/12	0	0.00	1	15.00	15.05	-1	8,233	-0.01%
2018/02/27	0	0.00	1	15.00	15.00	-1	8,845	-0.01%
2018/02/23	5	15.00	0	0.00	14.95	5	8,867	0.06%
2018/02/09	3	14.60	0	0.00	14.75	3	8,946	0.03%
2018/02/07	3	14.85	0	0.00	14.85	3	8,928	0.03%
2018/02/06	0	0.00	62	14.70	14.55	-62	8,850	-0.70%
2018/02/05	1	15.15	0	0.00	15.20	1	8,755	0.01%
2018/02/02	20	15.45	0	0.00	15.45	20	8,700	0.23%
2018/01/30	0	0.00	4	15.55	15.55	-4	8,979	-0.04%
2018/01/29	2	15.50	0	0.00	15.45	2	9,027	0.02%
2018/01/25	1	15.55	1	15.75	15.60	0	8,918	0.00%
2018/01/22	10	15.90	0	0.00	15.75	10	8,839	0.11%
2018/01/18	0	0.00	10	16.10	16.10	-10	8,673	-0.12%
2018/01/17	4	16.05	20.1	16.10	16.10	-16.1	8,622	-0.19%
2018/01/16	6	15.85	6	15.86	15.90	0	8,735	0.00%
2018/01/15	10	15.85	0	15.90	15.95	10	8,751	0.11%
2018/01/12	66	16.05	0	0.00	16.05	66	8,727	0.76%
2018/01/10	12	16.00	0	0.00	16.05	12	8,649	0.14%
2018/01/09	24	16.05	0	0.00	16.15	24	8,571	0.28%
2018/01/08	15	16.04	0	0.00	16.05	15	8,448	0.18%
2018/01/05	0	0.00	42	16.16	16.20	-42	8,362	-0.50%
2018/01/04	0	0.00	7	16.05	16.00	-7	8,191	-0.09%
2018/01/03	30	16.06	0	0.00	16.05	30	8,123	0.37%
2018/01/02	23	16.12	19	16.12	15.95	4	7,988	0.05%