台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    92.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    535
  • 產業
    上市 觀光類股▼0.85%
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美食-KY (2723)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.192.42193.5092.300.17460.01%
2024/03/27192.00591.7092.30-4744-0.54%
2024/03/26191.0000.0091.0017480.13%
2024/03/25191.90193.0091.6007530.00%
2024/03/2100.00193.0092.50-1765-0.13%
2024/03/19190.6000.0090.6017650.13%
2024/03/18191.7000.0091.2017670.13%
2024/03/15288.4000.0088.6027490.27%
2024/03/14189.8000.0089.2017530.13%
2024/03/12190.00190.1089.9007570.00%
2024/03/11188.4000.0088.5017430.13%
2024/03/08187.2000.0087.2017580.13%
2024/03/06288.0400.0087.7027490.27%
2024/03/05187.8000.0088.0017690.13%
2024/02/27289.0500.0088.2027660.26%
2024/02/26189.8000.0089.7017590.13%
2024/02/23190.1000.0090.0017550.13%
2024/02/22090.3000.0090.1007590.00%
2024/02/21189.5000.0090.7017660.13%
2024/02/20289.9000.0089.9027740.26%
2024/02/190.190.40190.0090.30-1798-0.12%
2024/02/16289.55190.0090.8018090.12%
2024/02/15394.3700.0094.2037940.38%
2024/02/050.195.60195.5095.70-1796-0.12%
2024/02/02195.8000.0095.6018250.12%
2024/02/01096.0000.0096.1008230.00%
2024/01/30097.0000.0096.5008240.01%
2024/01/29197.80198.0097.8008210.00%
2024/01/2600.00196.8097.30-1821-0.12%
2024/01/25097.00196.7096.70-1818-0.12%
2024/01/249097.6200.0097.209082410.92%
2024/01/231096.5000.0096.70108221.22%
2024/01/220.196.0000.0095.800.18240.01%
2024/01/18394.8300.0094.2038280.36%
2024/01/1752.195.894.695.8495.6047.58205.79%
2024/01/16297.0500.0096.9028060.25%
2024/01/15099.0000.0098.3007880.00%
2024/01/120100.0000.0099.4007790.00%
2024/01/11199.0000.0098.8017790.13%
2024/01/0800.004102.50102.00-4757-0.53%
2024/01/051101.0000.00101.0017440.13%
2024/01/043.199.5400.0099.503.17400.42%
2024/01/030.1101.5000.00100.500.17360.01%
2024/01/020.1102.0000.00102.000.17260.01%
2023/12/293.1102.503102.00101.500.17220.02%
2023/12/281100.5000.00100.5016900.14%
2023/12/270.299.6300.0099.300.26830.02%
2023/12/25099.4000.0099.3006880.00%
2023/12/2100.00199.0098.90-1695-0.14%
2023/12/15199.1000.0099.8016830.15%
2023/12/13397.6000.0097.1036750.44%
2023/12/08199.40199.0097.6006540.00%
2023/12/06399.9300.0099.9036350.47%
2023/12/050101.0000.0099.0006340.00%
2023/12/041101.0000.00101.0016130.16%
2023/12/011101.500.1101.50101.500.96140.15%
2023/11/304100.2500.00100.0046140.65%
2023/11/290102.000.9102.29101.50-0.9593-0.15%
2023/11/270102.5000.00101.5005910.00%
2023/11/221103.0000.00103.0016940.14%
2023/11/211103.0000.00102.5017130.14%
2023/11/202102.7500.00102.5027120.28%
2023/11/171106.501106.00105.000699-0.01%
2023/11/161.2107.251105.00104.500.26890.03%
2023/11/151102.521103.00103.5006630.00%
2023/11/14098.40199.0098.30-1640-0.15%
2023/11/101101.0000.00101.0016300.16%
2023/11/0600.000.2102.00102.50-0.2628-0.03%
2023/11/0200.001101.50101.00-1631-0.16%
2023/11/011.299.9200.0099.801.26350.19%
2023/10/3000.00197.4096.80-1641-0.16%
2023/10/27196.4000.0098.3016450.15%
2023/10/26395.670.296.7195.402.86450.43%
2023/10/25198.000.198.6098.000.96380.15%
2023/10/2400.00098.6097.3006390.00%
2023/10/2000.000.199.4098.90-0.1646-0.02%
2023/10/1700.000.3101.00100.00-0.3662-0.05%
2023/10/162102.0000.00101.5026620.30%
2023/10/1300.000.3103.00102.00-0.3669-0.04%
2023/10/1200.000.1104.00103.50-0.1676-0.01%
2023/10/041104.5000.00104.5017290.14%
2023/09/2100.001108.50108.50-1768-0.13%
2023/09/200.3113.2500.00112.000.37630.04%
2023/09/191112.5000.00111.5017670.13%
2023/09/1800.001115.00113.50-1770-0.13%
2023/09/113110.0000.00110.0037950.38%
2023/09/060.2112.5000.00112.500.28240.02%
2023/08/311113.0000.00113.0018960.11%
2023/08/281120.501122.00111.5009200.00%
2023/08/2500.003117.00117.00-3842-0.36%
2023/08/230.1108.5000.00108.000.18570.01%
2023/08/220.1107.0100.00107.500.18840.01%
2023/08/2100.001.3108.21108.00-1.3886-0.14%
2023/08/152112.0000.00113.0029050.22%
2023/08/021121.0000.00120.0011,0430.10%
2023/08/010.2122.0000.00121.500.21,0430.02%
2023/07/3100.0031123.02123.50-311,060-2.92%
2023/07/2820121.5000.00121.00201,0751.86%
2023/07/270.2124.0000.00123.500.21,0820.02%
2023/07/251121.001121.50121.5001,0950.00%
2023/07/2410121.5010121.00121.0001,0920.00%
2023/07/1411130.860132.00128.50111,3110.84%
2023/07/134128.882130.25130.0021,3360.15%
2023/07/120128.502127.50127.50-21,347-0.15%
2023/07/112133.0000.00133.0021,3350.15%
2023/07/0700.001135.60137.50-11,362-0.08%
2023/07/0600.001141.00137.50-11,367-0.07%
2023/07/051139.5000.00140.0011,3660.07%
2023/07/042138.0000.00138.5021,3750.15%
2023/07/032141.0000.00140.0021,3920.14%
2023/06/3000.000.2142.96143.50-0.21,423-0.01%
2023/06/290.1144.5000.00143.500.11,4820.00%
2023/06/2800.000145.50143.5001,6020.00%
2023/06/271.3144.9400.00145.001.31,7090.08%
2023/06/262143.2500.00143.5021,7680.11%
2023/06/211147.5000.00147.5011,8150.06%
2023/06/160.1152.0000.00150.000.11,8300.00%
2023/06/150151.001150.50154.00-11,826-0.05%
2023/06/141154.001153.00151.5001,8340.00%
2023/06/130.1154.5000.00152.000.11,8510.00%
2023/06/122.2156.6200.00152.002.21,8600.12%
2023/06/092159.505160.50162.00-31,876-0.16%
2023/06/082156.491157.00156.0011,8610.06%
2023/06/070.1155.5000.00154.500.11,8790.01%
2023/06/063150.682151.00151.5011,8820.05%
2023/06/0500.001150.50150.50-11,912-0.05%
2023/06/021148.5000.00150.5011,9240.05%
2023/06/010.1149.5000.00148.500.11,9290.00%
2023/05/311.1147.0500.00149.001.11,9320.06%
2023/05/302.1148.5300.00147.502.11,9230.11%
2023/05/290.1153.8100.00152.500.11,9280.00%
2023/05/260.1157.0000.00154.000.11,9340.00%
2023/05/250.3161.3700.00160.500.31,9410.01%
2023/05/242.1163.732163.00164.000.11,9740.00%
2023/05/230163.0200.00162.5002,0050.00%
2023/05/220161.5000.00161.5002,0340.00%
2023/05/190.2163.671164.00163.50-0.92,060-0.04%
2023/05/180162.001158.00162.00-12,095-0.05%
2023/05/1700.001162.00163.50-12,268-0.04%
2023/05/1500.000.2158.00156.50-0.22,361-0.01%
2023/05/122160.490162.00163.5022,3560.08%
2023/05/113158.502157.50158.0012,3300.04%
2023/05/080.1155.0000.00154.500.12,3140.00%
2023/04/2800.002154.25155.50-22,370-0.08%
2023/04/271148.0000.00150.0012,3610.04%
2023/04/250.2152.0000.00150.500.22,3860.01%
2023/04/211.1154.9100.00152.001.12,3910.05%
2023/04/200.1156.001156.50159.50-0.92,389-0.04%
2023/04/1900.007166.86162.50-72,374-0.29%
2023/04/1700.001.1152.41151.00-1.12,303-0.05%
2023/04/140.2149.5900.00148.500.22,3340.01%
2023/04/1200.001147.50147.50-12,407-0.04%
2023/04/1100.001141.50140.50-12,457-0.04%
2023/04/100.2139.0000.00140.000.22,5570.01%
2023/04/071139.0000.00138.5012,6130.04%
2023/04/061140.0000.00141.0012,6060.04%
2023/03/293140.004143.00146.00-12,482-0.04%
2023/03/281141.001141.00141.5002,3710.00%
2023/03/271141.500.3141.50141.500.72,2640.03%
2023/03/241155.002154.75157.00-12,213-0.05%
2023/03/232149.001149.00149.0012,1670.05%
2023/03/173147.501146.50146.5022,2590.09%
2023/03/161143.001144.00143.5002,2840.00%
2023/03/151148.0000.00148.0012,3090.04%
2023/03/141.1149.412149.00148.50-0.92,362-0.04%
2023/03/0800.002152.00153.00-22,514-0.08%
2023/03/0700.000.1157.00156.50-0.12,4940.00%
2023/03/031160.503161.50157.50-22,470-0.08%
2023/03/0200.003164.00158.50-32,449-0.12%
2023/03/010159.501.1159.50161.50-1.12,435-0.04%
2023/02/240.2160.503158.00158.00-2.82,413-0.12%
2023/02/235161.6000.00162.0052,3920.21%
2023/02/2210.2158.2910157.45160.500.22,3720.01%
2023/02/215156.300.2156.45156.504.82,3520.21%
2023/02/2000.001161.50160.00-12,355-0.04%
2023/02/172161.503161.50162.50-12,325-0.04%
2023/02/163158.171158.94160.0022,3380.08%
2023/02/158164.946.3166.82158.501.72,2940.07%
2023/02/141163.0011.2167.02168.00-10.22,100-0.49%
2023/02/130.1153.301155.50153.00-0.91,994-0.05%
2023/02/101153.991157.00152.0001,9820.00%
2023/02/091.1154.5800.00154.501.11,9820.06%
2023/02/080.1154.5000.00155.000.11,9760.00%
2023/02/070153.0000.00155.0001,9650.00%
2023/02/062151.754.1152.13152.50-2.11,944-0.11%
2023/02/031148.251.3149.90147.50-0.31,919-0.01%
2023/02/022.1149.7600.00149.502.11,9110.11%
2023/02/012157.004.1156.09153.50-2.11,891-0.11%
2023/01/3100.002152.00150.50-21,842-0.11%
2023/01/302148.002148.50148.5001,8280.00%
2023/01/170144.0000.00144.5001,8110.00%
2023/01/160.1144.0000.00144.000.11,8090.01%
2023/01/133.1147.142147.00146.501.11,8160.06%
2023/01/1200.003145.33147.00-31,795-0.17%
2023/01/091139.001140.00143.5001,7420.00%
2023/01/062138.002139.75139.0001,7020.00%
2023/01/035146.302.1147.60146.002.91,6120.18%
2022/12/3000.001151.50151.50-11,571-0.06%
2022/12/294145.003144.00145.0011,5180.07%
2022/12/289153.338154.81154.0011,4400.07%
2022/12/2700.001146.00145.50-11,331-0.08%
2022/12/260.1141.1700.00142.000.11,2750.01%
2022/12/161137.500.2141.00138.000.81,3470.06%
2022/12/1300.001144.00140.50-11,391-0.07%
2022/12/0700.000.1134.00136.00-0.11,2550.00%
2022/12/0600.001.2138.00137.50-1.21,218-0.10%
2022/12/0500.004137.25136.50-41,160-0.34%
2022/12/0213.2132.5614131.96132.00-0.81,090-0.07%
2022/12/012127.006129.25129.00-41,028-0.39%
2022/11/3000.001125.00122.00-1946-0.11%
2022/11/2900.001115.00116.00-1885-0.11%
2022/11/2400.001113.50113.50-1877-0.11%
2022/11/2300.001115.00113.50-1880-0.11%
2022/11/1600.001.3112.38113.50-1.3843-0.15%
2022/11/151.3109.6200.00109.501.37980.16%
2022/11/1400.005.4111.13110.00-5.4796-0.68%
2022/11/1100.0012105.25104.00-12755-1.59%
2022/11/0712104.0000.00103.50127371.63%
2022/11/0400.00199.5099.50-1727-0.14%
2022/10/25198.5000.0098.0017490.13%
2022/10/1300.001101.00101.00-1758-0.13%
2022/10/1100.000.2102.00102.00-0.2767-0.03%
2022/10/0400.001108.00108.00-1790-0.13%
2022/09/301106.5000.00105.5018070.12%
2022/09/291.4107.862109.50107.50-0.6812-0.07%
2022/09/289106.9400.00104.5098111.11%
2022/09/2711106.8618107.17108.00-7836-0.84%
2022/09/261110.001113.00109.0008410.00%
2022/09/2313111.5413111.38109.5008540.00%
2022/09/228110.888111.88109.0008540.00%
2022/09/213110.8300.00110.0038450.35%
2022/09/201113.0019108.03111.50-18856-2.10%
2022/09/06199.70398.5099.40-21,058-0.19%
2022/09/052101.5000.00100.5021,0700.19%
2022/09/011101.004100.00100.50-31,075-0.28%
2022/08/314102.5000.00101.5041,0790.37%
2022/08/301100.0000.00100.0011,0870.09%
2022/08/261101.5000.00100.5011,1260.09%
2022/08/2500.000.198.6098.30-0.11,139-0.01%
2022/08/170.197.2000.0097.700.11,1800.01%
2022/08/08198.5000.0098.5011,1780.08%
2022/08/0200.002100.50102.00-21,156-0.17%
2022/07/2710103.0000.00105.00101,1490.87%
2022/07/261109.501110.50106.5001,1310.00%
2022/07/25103107.831108.50108.501021,1309.02% 大買/鉅額交易
2022/07/201106.5000.00106.5011,1130.09%
2022/07/1800.002104.00106.50-21,111-0.18%
2022/07/142106.5000.00106.0021,0790.19%
2022/07/1200.001105.00104.00-11,076-0.09%
2022/07/081113.5000.00111.0011,0540.09%
2022/07/071109.002113.00114.50-11,048-0.10%
2022/07/063111.8300.00111.5031,0420.29%
2022/07/051114.001114.00114.5001,0290.00%
2022/07/041110.5000.00111.5011,0070.10%
2022/07/0100.001108.50108.50-11,004-0.10%
2022/06/301111.001.1109.21110.50-0.1980-0.01%
2022/06/281111.0000.00109.5019440.11%
2022/06/2700.001114.00115.00-1927-0.11%
2022/06/241112.00101111.97112.00-100915-10.92% 大賣/
2022/06/2300.001105.50106.00-1864-0.12%
2022/06/223105.336105.83105.00-3854-0.35%
2022/06/2100.006100.50101.00-6836-0.72%
2022/06/2010099.65399.0795.909787811.04%
2022/06/162105.756105.25103.50-4862-0.46%
2022/06/1400.00399.33102.00-3854-0.35%
2022/06/135103.302101.75101.5038510.35%
2022/06/1000.002103.00103.00-2848-0.24%
2022/06/091104.0000.00103.5018550.12%
2022/06/080103.001104.50104.50-1851-0.12%
2022/06/071103.501103.00103.0008500.00%
2022/06/020101.0000.0099.9008310.00%
2022/06/01198.507100.5098.50-6828-0.72%
2022/05/2600.00192.3091.40-1841-0.12%
2022/05/190.189.0000.0089.200.18540.01%
2022/05/12388.130.189.6087.902.98800.33%
2022/05/110.190.4000.0089.900.18770.01%
2022/05/09189.8000.0089.8018770.11%
2022/05/05094.3000.0094.2008830.00%
2022/04/27289.75090.4089.6028820.23%
2022/04/260.191.6000.0091.500.18840.01%
2022/04/19193.7000.0094.2018860.11%
2022/04/141.393.65793.6693.30-5.7910-0.63%
2022/04/13491.63191.2092.0038920.34%
2022/04/12388.2700.0089.1038840.34%
2022/04/111.289.2500.0089.001.28680.14%
2022/04/08690.1300.0090.0068580.70%
2022/04/07391.1700.0090.9038410.36%
2022/03/3100.00193.8093.60-1806-0.12%
2022/03/30192.6000.0092.8018020.12%
2022/03/24393.67294.1093.4017380.14%
2022/03/22196.0000.0095.8016480.15%
2022/03/210.198.9000.0098.300.16380.02%
2022/03/17196.8000.0098.0016250.16%
2022/03/15193.4000.0093.3016040.17%
2022/03/11198.60198.4097.5005800.00%
2022/03/0800.00197.5096.20-1551-0.18%
2022/03/07196.8000.0096.9015400.19%
2022/03/045101.501101.50101.0045230.76%
2022/03/031105.5000.00105.0015140.19%
2022/03/021104.5000.00104.0015090.20%
2022/02/2200.001112.50112.00-1507-0.20%
2022/02/180117.0000.00115.0005480.00%
2022/02/1710116.001117.00116.0095411.67%
2022/02/151115.004114.25113.00-3540-0.55%
2022/02/1400.001109.50109.50-1547-0.18%
2022/02/0800.002110.25111.00-2572-0.35%
2022/01/241101.0000.00104.5015940.17%
2022/01/191107.501106.50107.0005960.00%
2022/01/181107.003106.33106.00-2588-0.34%
2022/01/102105.0000.00106.0025920.34%
2022/01/073110.1700.00110.0035810.52%
2021/12/3000.001113.00112.50-1619-0.16%
2021/12/2900.001113.00113.00-1639-0.16%
2021/12/243114.0000.00113.0037750.39%
2021/12/144112.8800.00112.5048800.45%
2021/12/0100.001115.50116.00-1901-0.11%
2021/11/3000.001118.00118.50-1907-0.11%
2021/11/292115.751116.00116.5019170.11%
2021/11/261119.501120.50120.0009210.00%
2021/11/181126.001126.50126.0001,0380.00%
2021/11/171123.0000.00122.0011,0200.10%
2021/11/162125.5000.00124.0021,0100.20%
2021/11/123129.5000.00129.5031,0220.29%
2021/11/114129.7500.00130.5041,0300.39%
2021/11/1000.003133.50134.00-31,033-0.29%
2021/11/051131.0000.00131.0011,0880.09%
2021/11/0200.001133.50133.00-11,119-0.09%
2021/10/294131.3800.00131.0041,1430.35%
2021/10/2100.003135.00133.00-31,150-0.26%
2021/10/203133.0000.00132.0031,1470.26%
2021/10/141135.0000.00135.5011,1660.09%
2021/10/131140.5000.00139.5011,1650.09%
2021/10/0800.001149.50147.50-11,154-0.09%
2021/10/071144.5000.00148.0011,1460.09%
2021/10/0600.001151.00143.00-11,143-0.09%
2021/10/051147.5000.00150.5011,1420.09%
2021/10/045154.601157.50150.0041,1210.36%
2021/10/012147.2500.00148.0021,0450.19%
2021/09/301146.503146.17146.00-21,046-0.19%
2021/09/297146.076143.75141.0011,0250.10%
2021/09/282146.7512147.42148.50-10978-1.02%
2021/09/271139.508140.00141.00-7950-0.74%
2021/09/222142.0000.00139.5029590.21%
2021/09/0700.001137.50139.00-11,001-0.10%
2021/09/031147.001148.00144.5009900.00%
2021/09/0100.002149.75145.50-2975-0.20%
2021/08/314147.001146.00147.0039740.31%
2021/08/303145.333146.83146.5009700.00%
2021/08/1700.003125.00124.00-3880-0.34%
2021/08/1600.001127.00129.00-1871-0.11%
2021/08/119136.941.1136.94135.507.98330.95%
2021/08/102132.004137.00131.50-2801-0.25%
2021/08/090132.5000.00132.0007830.01%
2021/08/054134.0000.00132.5047940.50%
2021/08/035146.901144.50144.0047970.50%
2021/08/020.1149.0000.00148.000.17910.01%
2021/07/308149.0600.00146.5087971.00%
2021/07/271153.5000.00150.5018080.12%
2021/07/236161.7500.00159.5068420.71%
2021/07/201162.0000.00160.5018230.12%
2021/07/192167.502171.50165.5008320.00%
2021/07/150.1168.0000.00168.000.18750.01%
2021/07/121165.5000.00163.5019470.11%
2021/07/092171.2500.00170.5029430.21%
2021/07/071171.503174.33175.50-2958-0.21%
2021/07/023171.671173.00171.0029510.21%
2021/07/011178.002175.00175.50-1970-0.10%
2021/06/282172.0000.00173.0021,0070.20%
2021/06/2500.001176.00176.00-11,049-0.10%
2021/06/241180.5000.00178.5011,0860.09%
2021/06/220178.5000.00174.0001,1940.00%
2021/06/2100.000.3182.00181.50-0.31,227-0.02%
2021/06/170.3177.0000.00177.000.31,2820.02%
2021/06/080.1173.502176.00177.50-21,393-0.14%
2021/06/041173.500.1178.00173.500.91,4010.06%
2021/06/031175.5000.00175.0011,3950.07%
2021/06/020.1181.880.2183.00180.50-0.21,406-0.01%
2021/05/2700.001154.00160.00-11,482-0.07%
2021/05/250.1153.0000.00150.500.11,5370.01%
2021/05/133145.5000.00144.5031,6120.19%
2021/05/051171.501172.50167.5001,5510.00%
2021/04/261181.003183.17184.00-21,556-0.13%
2021/04/232181.5000.00184.0021,5690.13%
2021/04/211185.501188.50190.0001,5480.00%
2021/04/2000.001190.00190.00-11,532-0.07%
2021/04/1900.002.2185.58187.50-2.21,516-0.14%
2021/04/1400.002173.25174.00-21,505-0.13%
2021/04/091173.0000.00173.0011,5190.07%
2021/04/071178.5000.00175.0011,5150.07%
2021/03/311.2179.6100.00174.501.21,5020.08%
2021/03/302176.503178.00179.00-11,491-0.07%
2021/03/252173.004172.48174.50-21,496-0.13%
2021/03/2400.001165.00165.00-11,494-0.07%
2021/03/2300.002161.50160.00-21,553-0.13%
2021/03/221155.5000.00155.5011,5860.06%
2021/03/192157.5000.00157.0021,6280.12%
2021/03/181161.002160.25161.50-11,627-0.06%
2021/03/161161.001159.50159.5001,6240.00%
2021/03/151163.001160.90161.0001,6410.00%
2021/03/121157.001157.50157.0001,6010.00%
2021/03/091159.001159.00158.0001,6520.00%
2021/03/081159.001163.00157.5001,7430.00%
2021/03/0400.001162.00166.00-11,741-0.06%
2021/03/0300.002159.75163.50-21,782-0.11%
2021/03/021153.5000.00154.5011,7590.06%
2021/02/2500.001157.00155.00-11,766-0.06%
2021/02/230.1150.0000.00148.500.11,7980.01%
2021/02/221151.001150.50149.5001,8290.00%
2021/02/0100.002126.25129.00-22,292-0.09%
2021/01/272130.2500.00128.0022,2900.09%
2021/01/261131.001130.00130.0002,2860.00%
2021/01/201136.0000.00138.0012,2580.04%
2021/01/1900.000.1144.31143.50-0.12,230-0.01%
2021/01/152.1140.3300.00140.502.12,2020.10%
2021/01/142142.5000.00144.0022,2050.09%
2021/01/083152.673153.00153.5002,1670.00%
2020/12/3000.00119140.38140.50-1192,087-5.70% 大賣/鉅額交易
2020/12/2900.001144.00140.00-12,082-0.05%
2020/12/2400.0048150.29146.00-482,046-2.35%
2020/12/231145.00242149.16150.00-2412,041-11.81% 大賣/鉅額交易
2020/12/222157.254154.13149.00-22,014-0.10%
2020/12/212162.751158.50159.0011,9740.05%
2020/12/182162.753164.17164.00-11,934-0.05%
2020/12/171149.005147.80157.50-41,856-0.22%
2020/12/166155.0824152.88160.00-181,751-1.03%
2020/12/153148.5010147.50148.00-71,660-0.42%
2020/12/1400.003147.67147.50-31,614-0.19%
2020/12/113148.0000.00148.0031,6080.19%
2020/12/101149.0000.00148.5011,6010.06%
2020/12/0900.003151.33152.00-31,584-0.19%
2020/12/042148.2500.00146.0021,5410.13%
2020/12/031149.004151.63151.00-31,512-0.20%
2020/12/024150.7512155.33152.50-81,488-0.54%
2020/12/014146.5052146.13148.00-481,399-3.43%
2020/11/301145.0000.00143.0011,3720.07%
2020/11/2700.001150.50144.50-11,384-0.07%
2020/11/262144.501146.50144.0011,3180.08%
2020/11/251146.5021145.02145.00-201,311-1.53%
2020/11/2400.003141.50140.00-31,275-0.24%
2020/11/203146.1734147.21143.00-311,243-2.49%
2020/11/1900.001146.00149.50-11,194-0.08%
2020/11/182146.251149.50142.0011,1340.09%
2020/11/175139.207139.29140.00-21,005-0.20%
2020/11/162136.7557140.39140.50-55993-5.54%
2020/11/135128.9061127.48130.00-56938-5.97%
2020/11/123124.6725125.36125.00-22896-2.45%
2020/11/114121.5014120.64121.00-10835-1.20%
2020/11/1000.003118.50118.50-3794-0.38%
2020/11/0900.001108.00108.00-1839-0.12%
2020/11/0500.001105.50106.00-1897-0.11%
2020/11/031104.001103.50103.5009190.00%
2020/10/282102.0000.00101.5029420.21%
2020/10/271102.5000.00102.5019520.10%
2020/10/2600.001103.00103.00-1976-0.10%
2020/10/2300.001105.00105.50-1997-0.10%
2020/10/221105.002104.75104.50-11,016-0.10%
2020/10/1500.001101.00100.50-11,069-0.09%
2020/10/141102.0000.00103.0011,0770.09%
2020/10/131102.001102.50102.0001,0950.00%
2020/10/121102.5000.00103.5011,1040.09%
2020/10/0800.002102.00102.00-21,111-0.18%
2020/10/062104.5011105.00104.00-91,140-0.79%
2020/09/2900.008102.00101.50-81,160-0.69%
2020/09/2510101.002101.50100.0081,1890.67%
2020/09/2100.009107.50107.50-91,214-0.74%
2020/09/181108.5000.00108.5011,2210.08%
2020/09/1600.001107.50107.50-11,223-0.08%
2020/09/1100.0022107.05105.00-221,233-1.78%
2020/09/102107.0000.00106.0021,2320.16%
2020/09/091106.501106.00105.5001,2480.00%
2020/09/0800.001104.00104.50-11,270-0.08%
2020/09/0700.001104.00104.50-11,296-0.08%
2020/09/0430104.502103.00105.00281,3302.10%
2020/09/0351104.9700.00107.00511,3263.85%
2020/09/0142101.3711101.05101.00311,3132.36%
2020/08/311199.9300.0099.90111,3400.82%
2020/08/2830101.501102.50102.00291,3742.11%
2020/08/273104.5022102.07105.50-191,416-1.34%
2020/08/2620104.7500.00102.50201,4261.40%
2020/08/2511104.7721105.74106.00-101,427-0.70%
2020/08/2431103.008104.00103.50231,4361.60%
2020/08/212107.5000.00107.5021,4480.14%
2020/08/2046110.6700.00104.50461,4673.13%
2020/08/1900.001113.50116.00-11,531-0.07%
2020/08/1871111.9400.00113.00711,5354.63%
2020/08/1710109.0010109.50110.5001,5340.00%
2020/08/1400.001110.50112.00-11,521-0.07%
2020/08/1300.006112.92113.00-61,512-0.40%
2020/08/125101.7013103.58104.00-81,479-0.54%
2020/08/114100.636100.25100.00-21,444-0.14%
2020/08/1000.00296.2096.40-21,419-0.14%
2020/08/07395.80296.5096.9011,4200.07%
2020/08/04194.30294.9093.20-11,460-0.07%
2020/08/033791.4800.0091.10371,4562.54%
2020/07/31492.4300.0093.8041,4530.28%
2020/07/30192.50393.2392.80-21,459-0.14%
2020/07/2900.00288.8590.30-21,456-0.14%
2020/07/2812086.2700.0084.301201,4548.25% 大買/鉅額交易
2020/07/278088.5000.0088.00801,4845.39%
2020/07/24291.7500.0090.6021,4960.13%
2020/07/2320192.1600.0093.902011,48213.55% 大買/鉅額交易
2020/07/1000.00198.1996.50-11,432-0.07%
2020/07/071100.50599.94100.00-41,428-0.28%
2020/07/062101.005101.50102.50-31,430-0.21%
2020/07/03597.70297.7097.8031,4210.21%
2020/07/02199.7000.0099.7011,4270.07%
2020/07/013100.504100.38100.00-11,433-0.07%
2020/06/302101.00199.80102.0011,4300.07%
2020/06/2400.001101.00101.00-11,423-0.07%
2020/06/221104.5000.00103.0011,4560.07%
2020/06/194105.6300.00104.0041,4790.27%
2020/06/182106.7500.00106.5021,4910.13%
2020/06/171107.508107.00109.00-71,513-0.46%
2020/06/161105.001105.00107.0001,5140.00%
2020/06/1517102.6237103.00102.00-201,527-1.31%
2020/06/1210106.0011106.36107.00-11,521-0.07%
2020/06/115113.8000.00110.0051,5310.33%
2020/06/1000.005119.60118.00-51,537-0.33%
2020/06/093120.0000.00120.0031,5610.19%
2020/06/055122.0000.00121.0051,5880.31%
2020/06/041119.502120.75122.00-11,585-0.06%
2020/06/032116.754116.13117.50-21,569-0.13%
2020/06/023114.336115.33113.00-31,529-0.20%
2020/06/018113.442114.50114.0061,5130.40%
2020/05/291111.5000.00110.5011,5050.07%
2020/05/2800.001116.00111.50-11,497-0.07%
2020/05/274114.5015115.30113.50-111,492-0.74%
2020/05/2627114.9614114.14113.50131,4710.88%
2020/05/252109.505111.10114.00-31,378-0.22%
2020/05/2200.001102.50104.00-11,338-0.07%
2020/05/214102.0000.00102.0041,3270.30%
2020/05/2013100.4614100.79102.00-11,331-0.08%
2020/05/19197.005100.7899.70-41,302-0.31%
2020/05/18395.2000.0094.6031,2660.24%
2020/05/15397.00296.8596.0011,2720.08%
2020/05/1400.00197.3096.60-11,270-0.08%
2020/05/13198.20297.5098.30-11,268-0.08%
2020/05/12298.00397.5398.00-11,280-0.08%
2020/05/117100.00699.45100.5011,2910.08%
2020/05/083095.00393.9093.30271,2712.12%
2020/05/07393.63193.6093.9021,2850.16%
2020/05/06494.03393.8092.6011,2980.08%
2020/05/05494.13196.9094.2031,3070.23%
2020/05/0400.00494.8596.10-41,320-0.30%
2020/04/30594.805.494.3196.50-0.41,360-0.03%
2020/04/291.387.69289.1089.50-0.71,316-0.05%
2020/04/281.186.0200.0086.001.11,3180.09%
2020/04/2200.00383.5784.00-31,295-0.23%
2020/04/2100.00182.5082.20-11,297-0.08%
2020/04/1600.00186.0085.70-11,302-0.08%
2020/04/14384.70784.7084.40-41,300-0.31%
2020/04/10585.1000.0084.7051,2990.38%
2020/04/09783.90284.1585.0051,2990.38%
2020/04/08683.30183.3083.3051,2870.39%
2020/04/07781.3300.0082.5071,2740.55%
2020/04/0100.00175.2075.20-11,229-0.08%
2020/03/31575.8000.0075.1051,2240.41%
2020/03/27274.85274.5573.0001,2250.00%
2020/03/26174.90374.2374.60-21,226-0.16%
2020/03/25374.23273.5571.7011,1950.08%
2020/03/24470.75270.6572.5021,1660.17%
2020/03/23366.40163.9068.3021,1410.18%
2020/03/20161.20261.4563.30-11,117-0.09%
2020/03/19258.0000.0057.6021,1120.18%
2020/03/1700.00265.5564.10-21,065-0.19%
2020/03/1600.00170.2069.90-11,032-0.10%
2020/03/13276.30676.0776.90-4990-0.40%
2020/03/1100.00190.9089.00-1929-0.11%
2020/03/10284.8000.0086.9029000.22%
2020/03/09288.90187.7087.2018750.11%
2020/03/05194.1000.0093.9018390.12%
2020/03/04194.80295.2595.00-1845-0.12%
2020/03/03597.16196.2096.2048480.47%
2020/03/0200.00198.8097.50-1840-0.12%
2020/02/2700.00194.5094.50-1843-0.12%
2020/02/213100.6700.0099.9038720.34%
2020/02/1900.002102.00103.00-2877-0.23%
2020/02/171101.501102.00102.0008810.00%
2020/02/1400.001102.50103.00-1895-0.11%
2020/02/131100.0000.0099.9018980.11%
2020/02/121102.501101.50102.5009160.00%
2020/02/11197.9013295.1597.10-131908-14.41% 大賣/鉅額交易
2020/02/10189.70193.5094.4008960.00%
2020/02/07295.75294.9095.0008950.00%
2020/02/06197.5000.0097.9018850.11%
2020/02/05294.45193.7095.5018770.11%
2020/02/04896.304297.8396.50-34853-3.98%
2020/02/0300.0016892.7092.70-168809-20.76% 大賣/鉅額交易
2020/01/3118104.5615103.67103.0038020.37%
2020/01/1534128.991130.50129.00338044.10%
2020/01/141132.007132.93131.50-6800-0.75%
2020/01/0900.001129.00130.00-1816-0.12%
2020/01/082127.002127.50128.0008370.00%
2020/01/0700.003127.00126.50-3838-0.36%
2020/01/061123.5000.00125.0018360.12%
2020/01/0200.008126.00126.50-8854-0.94%
2019/12/311123.0000.00123.5018570.12%
2019/12/2600.002126.00124.50-2894-0.22%
2019/12/256125.172128.00124.5048940.45%
2019/12/2400.003127.00126.00-3896-0.33%
2019/12/239125.502124.50126.0078980.78%
2019/12/201121.5000.00121.0018830.11%
2019/12/1600.001123.00122.50-1941-0.11%
2019/12/1341119.9900.00120.00419384.37%
2019/12/111120.5000.00121.5019480.11%
2019/12/092123.0100.00123.5029830.21%
2019/12/0430123.5000.00124.00309813.06%
2019/12/0200.001123.50123.00-1984-0.10%
2019/11/2911123.0900.00122.50119811.12%
2019/11/2600.002127.00126.50-2982-0.20%
2019/11/252123.253124.67124.50-1974-0.10%
2019/11/222.1122.0000.00121.502.19860.21%
2019/11/2100.005119.00121.00-5987-0.51%
2019/11/2013123.201123.00123.00129851.22%
2019/11/1820129.0000.00128.00209762.05%
2019/11/141127.0000.00127.0011,0020.10%
2019/11/1370129.8600.00130.00701,0226.85%
2019/11/123133.5000.00134.0031,0180.29%
2019/11/082140.2500.00140.0029970.20%
2019/11/072142.2500.00143.5029870.20%
2019/11/062145.5000.00146.5029840.20%
2019/11/051145.0000.00145.0019680.10%
2019/11/0400.001144.00146.00-1966-0.10%
2019/10/313140.332138.00139.0019530.10%
2019/10/241143.5000.00144.5011,0050.10%
2019/10/231142.0000.00140.5011,0160.10%
2019/10/182140.0000.00140.0021,0490.19%
2019/10/171141.0000.00141.0011,0480.10%
2019/10/1600.003152.67143.50-31,031-0.29%
2019/10/0900.001150.00146.50-11,070-0.09%
2019/10/072144.001147.00145.0011,1340.09%
2019/10/021141.0000.00140.5011,1550.09%
2019/10/0100.001144.00143.50-11,149-0.09%
2019/09/272143.2500.00143.0021,1590.17%
2019/09/265149.2000.00146.0051,1630.43%
2019/09/2510150.5000.00150.00101,1570.86%
2019/09/241151.5000.00151.5011,1600.09%
2019/09/2351152.634154.13151.50471,1554.07%
2019/09/201151.501150.00151.5001,1250.00%
2019/09/1900.001143.00142.50-11,103-0.09%
2019/09/181143.5000.00143.0011,1010.09%
2019/09/1700.002143.25143.50-21,096-0.18%
2019/09/1217140.0600.00140.50171,0841.57%
2019/09/1136139.7500.00140.00361,0643.38%
2019/09/0900.003146.17145.00-31,054-0.28%
2019/09/061147.0000.00147.5011,0540.09%
2019/09/051148.5000.00148.0011,0510.10%
2019/09/0300.001150.00151.00-11,048-0.10%
2019/08/2900.002146.25146.00-21,045-0.19%
2019/08/287142.502144.50142.5051,0390.48%
2019/08/272139.7500.00142.5021,0320.19%
2019/08/223152.0000.00150.0039820.31%
2019/08/1900.001156.00154.00-1947-0.11%
2019/08/161155.0000.00156.0019270.11%
2019/08/151162.501161.00161.5008940.00%
2019/08/141170.5000.00168.0018750.11%
2019/08/1300.0022172.16174.00-22860-2.56%
2019/08/121176.5018178.83176.50-17848-2.00%
2019/08/0800.002180.00184.00-2836-0.24%
2019/08/071173.0022174.77173.00-21824-2.55%
2019/08/062173.7500.00176.0028160.24%
2019/08/0200.002181.50181.50-2800-0.25%
2019/08/011181.5000.00182.0017950.13%
2019/07/312187.251186.50185.5017740.13%
2019/07/301184.5000.00184.5017710.13%
2019/07/2900.001192.50192.50-1742-0.13%
2019/07/261188.5000.00187.0017300.14%
2019/07/251186.502188.50188.00-1722-0.14%
2019/07/2400.001182.50184.50-1690-0.14%
2019/07/181176.0000.00174.0016710.15%
2019/07/167181.2900.00180.0076341.10%
2019/07/1521189.363190.00181.50186142.93%
2019/07/1290186.2300.00185.009057215.71%
2019/07/1100.002175.75173.00-2526-0.38%
2019/07/101175.5012174.25174.00-11486-2.26%
2019/07/092162.003161.67160.00-1431-0.23%
2019/07/051166.0000.00165.0014230.24%
2019/07/043164.3300.00165.0034280.70%
2019/07/031169.5000.00166.5014230.24%
2019/06/172174.2500.00176.0024180.48%
2019/06/062163.0000.00162.0024240.47%
2019/06/032170.0000.00169.0024560.44%
2019/05/282174.0000.00175.5024560.44%
2019/05/221185.5000.00185.0014610.22%
2019/05/031197.5000.00197.0015310.19%
2019/05/0200.001200.00200.50-1529-0.19%
2019/04/291196.0000.00196.0015290.19%
2019/04/111209.5000.00209.0014920.20%
2019/04/0900.001205.00210.00-1484-0.21%
2019/04/031203.0000.00201.5014740.21%
2019/02/1800.002239.00240.00-2460-0.43%
2018/12/2100.0031208.79209.50-31531-5.83%
2018/12/112218.0000.00218.0026230.32%
2018/09/052231.002232.50231.0005130.00%
2018/08/310.1220.501218.50220.00-0.9487-0.18%
2018/08/301.3233.3900.00231.501.34690.27%
2018/08/176241.506239.00228.0003770.00%
2018/04/271348.0000.00331.0012650.38%
2018/03/151363.001354.00368.0002910.00%
2018/03/141378.0000.00367.5012820.35%
2018/03/072400.251399.00399.0012880.35%
2018/02/2100.001405.00402.00-1305-0.33%
2018/02/051427.0000.00428.5013350.30%
2018/01/231422.001421.00425.5003370.00%
2018/01/152408.002406.25400.0003120.00%
2018/01/123420.503418.67420.0003070.00%
2018/01/112398.002399.50399.5002990.00%
2018/01/092402.002400.00400.5003040.00%
2018/01/022424.502420.00420.0003030.00%
美食-KY 11月中國營收谷底復甦 看反彈態勢延續至明年Anue鉅亨-2023/12/08
美食-KY下半年在中國大砍30家店?公司證實Q3有閉店潮Anue鉅亨-2023/11/21
美食-KY 相關文章