豐達科 (3004)-第一金-華江券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
812張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17	103.88	0	0.00	104.00	17	797	2.13%
2024/04/15	1	116.50	1	115.50	111.00	0	753	0.00%
2024/04/12	0	0.00	1	112.00	112.00	-1	734	-0.14%
2024/04/11	0	0.00	21	114.60	113.50	-21	723	-2.90%
2024/04/10	1	119.00	2	118.50	118.50	-1	715	-0.14%
2024/04/09	3	118.50	4	117.75	119.50	-1	715	-0.14%
2024/04/08	3	114.67	2	115.25	115.00	1	680	0.15%
2024/04/02	2	114.25	6	114.17	115.50	-4	635	-0.63%
2024/04/01	2	114.75	2	115.75	116.00	0	620	0.00%
2024/03/29	2	112.00	1	112.00	113.00	1	590	0.17%
2024/03/28	1	112.00	0	0.00	111.50	1	568	0.18%
2024/03/27	0	0.00	1.2	107.24	107.50	-1.2	502	-0.24%
2024/03/25	0.2	100.50	0	0.00	101.00	0.2	472	0.04%
2024/03/15	1	97.60	0	0.00	97.00	1	484	0.21%
2024/03/13	0	0.00	6	99.40	95.60	-6	480	-1.25%
2024/03/12	6	98.63	0	0.00	99.30	6	471	1.27%
2024/03/11	0	0.00	1	99.80	98.60	-1	466	-0.21%
2024/03/08	2	101.50	0	0.00	99.00	2	458	0.44%
2024/03/05	1	105.00	0	0.00	105.00	1	439	0.23%
2024/03/04	1	108.00	1	110.50	107.50	0	432	0.00%
2024/03/01	1	103.00	2	105.25	103.00	-1	392	-0.25%
2024/02/26	2	106.00	4	105.50	105.50	-2	374	-0.53%
2024/02/23	1	102.00	2	101.00	99.80	-1	329	-0.30%
2024/02/21	25	99.54	0	0.00	99.10	25	313	7.97%
2024/02/19	0	0.00	1	98.40	98.40	-1	290	-0.34%
2024/02/15	2	92.00	0	0.00	92.20	2	277	0.72%
2024/02/02	0	0.00	2	91.35	91.30	-2	278	-0.72%
2024/01/18	0	0.00	0	89.30	89.70	0	313	-0.01%
2024/01/11	0	0.00	1	91.40	92.20	-1	314	-0.32%
2024/01/08	1	94.10	0	0.00	93.50	1	326	0.31%
2024/01/04	4	95.08	2	95.30	95.90	2	330	0.61%
2024/01/03	2	95.05	2	94.30	94.20	0	327	0.00%
2023/12/14	0	0.00	0.3	93.30	94.10	-0.3	386	-0.08%
2023/12/12	0.3	92.60	0	0.00	91.50	0.3	394	0.08%
2023/12/08	0	0.00	1	91.70	91.40	-1	403	-0.25%
2023/11/24	1	94.70	1	93.30	92.50	0	590	0.00%
2023/11/22	0	0.00	1	90.90	90.60	-1	628	-0.16%
2023/10/18	0	0.00	0.1	83.90	83.00	-0.1	1,422	-0.01%
2023/10/17	0	0.00	0.1	86.60	85.10	-0.1	1,421	0.00%
2023/10/16	0	0.00	3	86.00	86.30	-3	1,422	-0.21%
2023/10/13	1	90.40	0	0.00	88.70	1	1,416	0.07%
2023/10/02	2	97.00	2	97.30	97.10	0	1,414	0.00%
2023/09/28	0	0.00	3	93.90	95.80	-3	1,411	-0.21%
2023/09/25	0	0.00	6	94.12	94.10	-6	1,415	-0.42%
2023/09/21	0	0.00	2	96.15	94.80	-2	1,410	-0.14%
2023/09/20	1	98.10	0	0.00	97.80	1	1,399	0.07%
2023/09/18	2	100.50	1	103.50	100.00	1	1,392	0.07%
2023/09/15	2	102.50	1	105.00	102.00	1	1,386	0.07%
2023/09/14	2	103.50	0	0.00	103.50	2	1,380	0.14%
2023/09/13	2	104.25	0	0.00	105.00	2	1,393	0.14%
2023/09/12	2	103.25	0	0.00	103.00	2	1,392	0.14%
2023/09/11	1	105.00	0	0.00	103.50	1	1,394	0.07%
2023/09/08	0	0.00	1	107.00	107.50	-1	1,364	-0.07%
2023/09/07	1	102.50	0	0.00	102.00	1	1,342	0.07%
2023/09/05	3	107.00	3	106.00	105.00	0	1,331	0.00%
2023/09/04	0	0.00	5	107.40	106.50	-5	1,328	-0.38%
2023/09/01	2	104.25	5	105.60	105.50	-3	1,328	-0.23%
2023/08/31	1	102.50	2	103.25	103.00	-1	1,315	-0.08%
2023/08/30	1	102.00	1	101.50	102.00	0	1,316	0.00%
2023/08/29	3	101.83	0	0.00	103.00	3	1,317	0.23%
2023/08/28	1	103.50	2	105.50	103.00	-1	1,304	-0.08%
2023/08/25	7	105.50	6	104.08	102.50	1	1,276	0.08%
2023/08/24	6	105.17	15	105.23	104.50	-9	1,231	-0.73%
2023/08/23	6	100.50	6	98.90	98.80	0	1,168	0.00%
2023/08/22	4	97.10	0	0.00	95.70	4	1,162	0.34%
2023/08/21	2	98.25	0	0.00	97.90	2	1,172	0.17%
2023/08/18	5	99.48	2	99.25	97.50	3	1,208	0.25%
2023/08/17	1	98.00	1	99.70	99.70	0	1,262	0.00%
2023/08/16	0	0.00	1	98.70	98.70	-1	1,275	-0.08%
2023/08/15	1	99.50	0	0.00	98.80	1	1,282	0.08%
2023/08/14	2	100.05	0	0.00	98.50	2	1,300	0.15%
2023/08/11	3	105.00	2	104.00	104.00	1	1,332	0.08%
2023/08/10	2	103.75	0	0.00	103.50	2	1,309	0.15%
2023/08/09	3.1	105.85	2	107.50	107.50	1.1	1,305	0.08%
2023/08/08	3	108.67	2.2	109.45	109.00	0.8	1,277	0.06%
2023/08/07	5.2	110.19	10	111.65	109.00	-4.8	1,254	-0.38%
2023/08/04	13	109.69	3	110.17	111.00	10	1,168	0.86%
2023/08/02	4	103.38	9	100.50	101.00	-5	1,051	-0.48%
2023/08/01	2	99.65	0	0.00	102.00	2	1,014	0.20%
2023/07/31	0	0.00	1	99.70	95.90	-1	988	-0.10%
2023/07/28	1	97.20	0	0.00	97.30	1	1,010	0.10%
2023/07/27	2	97.30	1	97.10	98.60	1	1,098	0.09%
2023/07/25	0	0.00	1	91.50	92.50	-1	1,272	-0.08%
2023/07/19	1	93.80	0	0.00	92.60	1	1,589	0.06%
2023/07/11	1	91.90	1	93.00	92.20	0	2,050	0.00%
2023/07/05	1	93.80	0	0.00	93.80	1	2,102	0.05%
2023/06/29	0	0.00	0.1	92.00	92.30	-0.1	2,161	-0.01%
2023/06/27	0	0.00	4.2	93.00	91.80	-4.2	2,151	-0.19%
2023/06/19	1	98.80	1	98.00	97.00	0	2,138	0.00%
2023/06/15	0	0.00	1	93.50	95.00	-1	2,116	-0.05%
2023/06/13	2.2	94.76	0	0.00	94.50	2.2	2,105	0.10%
2023/06/09	2	99.50	2	98.80	98.80	0	2,073	0.00%
2023/06/08	3	99.83	5	100.02	99.10	-2	2,072	-0.10%
2023/06/07	7.4	100.98	2	100.75	101.50	5.4	2,068	0.26%
2023/06/06	0	0.00	2	100.20	98.00	-2	2,038	-0.10%
2023/06/05	6	100.75	2	102.50	100.00	4	2,034	0.20%
2023/06/02	1	100.50	1	101.50	100.00	0	2,022	0.00%
2023/06/01	3	100.20	3	100.43	101.00	0	2,014	0.00%
2023/05/30	0	0.00	2	106.00	101.00	-2	2,000	-0.10%
2023/05/29	2	105.00	2	104.50	105.00	0	2,003	0.00%
2023/05/26	2	103.00	0	0.00	103.00	2	1,969	0.10%
2023/05/25	0	0.00	1	103.50	102.00	-1	1,949	-0.05%
2023/05/24	1	106.50	3	105.83	104.00	-2	1,932	-0.10%
2023/05/23	3	105.33	1	105.50	105.00	2	1,894	0.11%
2023/05/19	1	102.00	0	0.00	97.60	1	1,809	0.06%
2023/05/18	0	0.00	2	101.45	99.80	-2	1,786	-0.11%
2023/05/17	2	101.50	1	103.00	100.50	1	1,755	0.06%
2023/05/11	3	97.00	3	94.10	93.20	0	1,667	0.00%
2023/05/10	1	98.80	0	0.00	96.30	1	1,648	0.06%
2023/05/09	0	0.00	1	100.00	96.70	-1	1,637	-0.06%
2023/05/08	1	100.50	1	100.50	100.50	0	1,628	0.00%
2023/05/05	1	99.90	1	99.10	98.50	0	1,614	0.00%
2023/05/04	0	0.00	2	100.10	99.70	-2	1,588	-0.13%
2023/05/03	14	106.54	21	106.05	102.50	-7	1,551	-0.45%
2023/05/02	15	106.67	12	107.42	108.00	3	1,454	0.21%
2023/04/28	12	107.75	8	108.25	108.00	4	1,405	0.28%
2023/04/27	3	99.30	2	104.25	105.00	1	1,248	0.08%
2023/04/26	16	97.68	17	96.98	95.90	-1	1,170	-0.09%
2023/04/25	8	109.19	6	106.67	99.00	2	1,115	0.18%
2023/04/24	17	109.68	19	110.24	108.50	-2	974	-0.21%
2023/04/21	10	112.15	17	112.74	113.50	-7	934	-0.75%
2023/04/20	14	118.25	3	115.50	115.50	11	887	1.24%
2023/04/19	9	116.94	13	119.31	121.50	-4	820	-0.49%
2023/04/18	0	0.00	2	110.00	115.50	-2	669	-0.30%
2023/04/17	1	99.80	7	103.54	105.00	-6	566	-1.06%
2023/04/13	2	96.90	3	95.57	95.20	-1	530	-0.19%
2023/04/10	1	89.00	0	0.00	88.80	1	473	0.21%
2023/04/07	1	96.00	0	0.00	90.10	1	463	0.22%
2023/03/08	0	0.00	1	91.00	92.60	-1	378	-0.26%
2023/03/02	0	0.00	2	91.35	90.80	-2	360	-0.55%
2023/03/01	1	90.20	1	88.80	89.50	0	360	0.00%
2023/02/20	0	0.00	1	85.00	85.00	-1	340	-0.29%
2023/02/17	1	86.30	0	0.00	84.70	1	338	0.30%
2023/02/07	0	0.00	1	81.20	81.40	-1	326	-0.31%
2023/02/06	1	81.50	12	78.62	78.20	-11	316	-3.47%
2023/02/01	0	0.00	1	78.50	78.50	-1	306	-0.33%
2023/01/13	0	0.00	1	75.80	75.80	-1	299	-0.33%
2023/01/11	3	79.00	4	79.53	76.00	-1	297	-0.34%
2023/01/10	1	78.00	0	0.00	77.20	1	284	0.35%
2023/01/06	1	79.90	0	0.00	80.30	1	268	0.37%
2023/01/05	4	80.58	2	80.75	81.10	2	262	0.76%
2022/12/20	9	71.50	0	0.00	72.80	9	230	3.90%
2022/12/16	1	72.00	0	0.00	71.40	1	237	0.42%
2022/12/14	9	75.11	0	0.00	74.50	9	252	3.56%
2022/12/09	0	0.00	1	72.99	73.00	-1	256	-0.40%
2022/12/08	1	74.10	0	0.00	73.60	1	261	0.38%
2022/12/07	1	72.40	1	71.40	70.50	0	268	0.00%
2022/12/05	1	70.80	1	72.00	71.80	0	301	0.00%
2022/11/22	1	68.40	1	67.70	67.90	0	362	0.00%
2022/10/17	0	0.00	0.3	60.70	61.20	-0.3	346	-0.08%
2022/09/28	0	0.00	1	74.10	69.10	-1	303	-0.33%
2022/09/27	0	0.00	1	74.80	75.80	-1	293	-0.34%
2022/09/22	0	0.00	1	75.70	75.90	-1	281	-0.35%
2022/09/21	0	0.00	5	76.30	73.60	-5	276	-1.81%
2022/09/13	0	0.00	1	76.90	74.90	-1	249	-0.40%
2022/09/12	1	76.90	10	76.70	76.90	-9	242	-3.71%
2022/09/08	1.3	74.81	1	75.50	76.00	0.3	227	0.12%
2022/09/07	1	67.60	1	71.40	72.70	0	200	0.00%
2022/08/22	0	0.00	15	62.96	61.80	-15	154	-9.72%
2022/08/18	0	0.00	5	64.30	64.10	-5	150	-3.32%
2022/08/11	3	63.50	16	64.50	63.80	-13	144	-9.02%
2022/08/10	0	0.00	17	65.73	65.20	-17	140	-12.10%
2022/08/09	20	65.24	25	66.18	65.90	-5	138	-3.60%
2022/08/08	18	63.94	0	0.00	65.20	18	133	13.49%
2022/08/05	2	63.60	0	0.00	63.40	2	126	1.58%
2022/07/21	0	0.00	1	60.70	60.60	-1	119	-0.84%
2022/07/12	1	58.00	0	0.00	58.20	1	118	0.85%
2022/07/08	1	60.30	0	0.00	60.00	1	118	0.84%
2022/07/06	2	60.50	0	0.00	60.00	2	117	1.70%
2022/06/30	1	60.80	0	0.00	60.50	1	114	0.87%
2022/06/29	1	62.00	0	0.00	62.00	1	113	0.88%
2022/06/28	2	61.90	0	0.00	61.90	2	111	1.79%
2022/06/24	0	61.50	0	0.00	61.50	0	109	0.03%
2022/05/13	0	0.00	4	50.10	51.10	-4	89	-4.49%
2022/05/09	0	0.00	3	54.90	54.20	-3	86	-3.47%
2022/04/13	0	0.00	0	57.00	57.20	0	86	0.00%
2022/02/24	0	0.00	3	62.50	61.70	-3	78	-3.80%
2021/12/23	1	57.70	0	0.00	57.50	1	84	1.19%
2021/11/25	3	60.47	0	0.00	61.60	3	76	3.91%
2021/11/24	7	61.21	0	0.00	61.00	7	74	9.34%
2021/11/22	3	62.63	0	0.00	62.50	3	72	4.12%
2021/11/19	1	62.90	0	0.00	63.50	1	73	1.36%
2021/11/18	4	62.93	0	0.00	62.90	4	72	5.50%
2021/11/17	1	63.60	0	0.00	63.30	1	71	1.40%
2021/11/16	3	62.67	0	0.00	62.90	3	68	4.38%
2021/11/02	0	0.00	2	59.80	59.20	-2	55	-3.60%
2021/09/23	1	55.50	0	0.00	55.80	1	97	1.02%
2021/09/15	1	54.50	0	0.00	54.50	1	110	0.91%
2021/09/14	1	54.50	0	0.00	55.70	1	112	0.89%
2021/09/13	1	54.50	0	0.00	54.80	1	116	0.85%
2021/09/02	4	54.90	0	0.00	54.80	4	136	2.94%
2021/09/01	4	54.78	0	0.00	55.40	4	142	2.81%
2021/08/31	2	55.80	0	0.00	55.80	2	148	1.35%
2021/08/27	5	56.68	0	0.00	56.30	5	221	2.26%
2021/08/26	2	56.00	0	0.00	56.20	2	247	0.81%
2021/08/25	1	56.90	0	0.00	56.70	1	250	0.40%
2021/08/16	0	54.50	0	0.00	54.50	0	256	0.00%
2021/08/09	0	0.00	2	57.70	57.70	-2	256	-0.78%
2021/08/06	1	58.30	0	0.00	58.30	1	256	0.39%
2021/07/29	1	61.20	0	0.00	61.10	1	266	0.38%
2021/07/28	1	59.60	0	0.00	59.60	1	265	0.38%
2021/07/26	1	61.30	0	0.00	61.70	1	271	0.37%
2021/07/20	2	57.50	0	0.00	57.70	2	268	0.74%
2021/07/13	0	0.00	9	60.10	60.00	-9	271	-3.31%
2021/07/08	2	62.40	0	0.00	62.60	2	278	0.72%
2021/07/07	1	62.30	0	0.00	62.10	1	278	0.36%
2021/07/05	3	61.83	0	0.00	62.10	3	280	1.07%
2021/07/01	1	61.00	0	0.00	61.10	1	278	0.36%
2021/06/30	0	0.00	3	60.60	61.30	-3	280	-1.07%
2021/06/24	1	62.80	0	0.00	63.20	1	289	0.35%
2021/06/22	1	62.70	0	0.00	61.90	1	287	0.35%
2021/06/15	1	63.00	0	0.00	63.70	1	283	0.35%
2021/06/09	10	64.36	0	0.00	63.00	10	287	3.47%
2021/06/08	1	65.10	0	0.00	63.50	1	284	0.35%
2021/06/07	12	65.43	1	66.80	64.30	11	282	3.89%
2021/06/04	3	68.50	3	69.27	66.90	0	271	0.00%
2021/06/03	1	62.30	1	64.60	64.60	0	215	0.00%
2021/05/31	3	56.67	0	0.00	56.20	3	199	1.50%
2021/05/20	0	0.00	1	49.40	49.40	-1	258	-0.39%
2021/05/12	1	49.20	0	0.00	49.00	1	255	0.39%
2021/05/04	0	0.00	1	53.20	54.40	-1	246	-0.41%
2021/04/16	2	63.85	0	0.00	62.90	2	232	0.86%
2021/04/14	0	0.00	1	59.90	60.50	-1	226	-0.44%
2021/04/07	1	62.30	1	63.10	62.20	0	225	0.00%
2021/04/06	1	62.60	0	0.00	62.40	1	224	0.45%
2021/03/30	1	63.70	4	65.00	65.10	-3	216	-1.39%
2021/03/26	1	61.90	0	0.00	62.10	1	207	0.48%
2021/03/11	0	0.00	1	61.80	62.40	-1	208	-0.48%
2021/03/03	0	0.00	4	62.10	61.60	-4	204	-1.95%
2021/03/02	9	63.76	0	0.00	63.50	9	192	4.67%
2021/02/17	0	0.00	4	52.70	52.50	-4	189	-2.12%
2021/01/14	2	55.20	0	0.00	55.20	2	206	0.97%
2020/12/24	0	0.00	1	56.80	56.70	-1	185	-0.54%
2020/12/22	1	56.90	0	0.00	55.90	1	186	0.53%
2020/12/07	0	0.00	1	58.50	57.30	-1	165	-0.60%
2020/12/03	1	58.00	0	0.00	57.50	1	160	0.62%
2020/11/23	0	0.00	1	55.00	55.70	-1	127	-0.78%
2020/11/19	2	54.40	0	0.00	54.70	2	142	1.40%
2020/11/09	0	0.00	2	48.05	48.20	-2	110	-1.81%
2020/10/30	0	0.00	1	49.00	48.80	-1	120	-0.83%
2020/10/28	0	49.50	0	0.00	49.50	0	122	0.00%
2020/10/19	0	0.00	1	49.70	50.30	-1	139	-0.72%
2020/09/07	1	54.20	0	0.00	54.00	1	254	0.39%
2020/08/26	20	56.32	0	0.00	56.60	20	442	4.52%
2020/07/21	0	0.00	4	56.10	56.20	-4	660	-0.61%
2020/06/22	1	59.20	0	0.00	59.30	1	706	0.14%
2020/06/18	3	58.27	3	58.60	58.50	0	714	0.00%
2020/06/17	1	58.90	1	58.90	58.90	0	721	0.00%
2020/06/09	0	0.00	2	64.45	64.30	-2	713	-0.28%
2020/06/08	3	63.47	14	62.64	62.90	-11	703	-1.56%
2020/06/05	12	65.57	1	65.60	65.70	11	673	1.63%
2020/06/04	2	60.20	1	60.90	59.80	1	598	0.17%
2020/06/03	2	58.95	1	58.90	58.90	1	590	0.17%
2020/06/02	1	59.10	1	58.60	58.70	0	586	0.00%
2020/06/01	0	0.00	1	59.00	58.50	-1	580	-0.17%
2020/05/29	3	60.07	15	60.43	58.10	-12	571	-2.10%
2020/05/28	0	0.00	1	58.40	62.20	-1	518	-0.19%
2020/05/27	15	56.75	2	56.90	56.60	13	500	2.60%
2020/05/26	1	56.80	0	0.00	56.30	1	493	0.20%
2020/05/25	1	54.60	1	55.10	55.20	0	487	0.00%
2020/05/08	1	54.60	1	54.90	55.00	0	450	0.00%
2020/05/06	0	0.00	2	54.70	54.20	-2	443	-0.45%
2020/05/05	2	58.10	0	0.00	58.10	2	418	0.48%
2020/05/04	1	58.10	5	58.50	58.10	-4	413	-0.97%
2020/04/30	9	61.46	2	59.00	61.30	7	402	1.74%
2020/04/29	2	56.60	0	0.00	56.80	2	377	0.53%
2020/04/27	0	0.00	1	53.20	53.50	-1	372	-0.27%
2020/04/22	1	53.20	0	0.00	53.90	1	361	0.28%
2020/03/30	0	0.00	1	49.90	51.10	-1	308	-0.32%
2020/03/27	1	53.60	0	0.00	53.60	1	309	0.32%
2020/03/25	1	51.40	0	0.00	51.40	1	296	0.34%
2020/03/19	0	0.00	1.3	45.06	43.20	-1.3	294	-0.44%
2020/03/18	1	50.20	5	50.40	48.00	-4	289	-1.38%
2020/03/16	0	0.00	1	60.30	52.80	-1	283	-0.35%
2020/03/13	1	57.40	0	0.00	58.60	1	276	0.36%
2020/03/12	2	61.75	0	0.00	60.70	2	262	0.76%
2020/03/11	0	0.00	118	66.86	65.80	-118	260	-45.35%	大賣/鉅額交易
2020/03/03	2	75.70	1	74.50	74.00	1	251	0.40%
2020/02/25	1	78.00	1	78.60	78.70	0	242	0.00%
2020/02/19	1	79.90	1	80.10	80.10	0	241	0.00%
2020/02/14	1	80.20	1	80.70	80.50	0	242	0.00%
2020/02/13	4	82.10	4	80.83	80.30	0	243	0.00%
2020/02/11	1	80.20	1	80.40	80.10	0	242	0.00%
2020/02/04	21	79.17	0	0.00	79.30	21	260	8.07%
2020/02/03	12	76.18	0	0.00	76.80	12	275	4.36%
2020/01/30	18	81.84	0	0.00	79.40	18	311	5.79%
2020/01/14	1	84.50	1	85.10	85.30	0	319	0.00%
2020/01/13	1	84.60	1	84.40	84.40	0	322	0.00%
2020/01/07	0	0.00	1	85.50	86.00	-1	328	-0.30%
2019/12/17	3	88.90	0	0.00	88.90	3	340	0.88%
2019/12/13	1	92.40	1	91.40	91.40	0	319	0.00%
2019/12/12	1	93.30	1	93.00	92.70	0	318	0.00%
2019/12/10	2	95.40	2	95.30	95.30	0	320	0.00%
2019/12/09	1	95.90	1	96.50	96.90	0	323	0.00%
2019/12/03	1	100.00	1	100.00	100.00	0	342	0.00%
2019/12/02	0	0.00	1	98.20	98.60	-1	353	-0.28%
2019/11/21	2	96.65	2	97.30	97.30	0	616	0.00%
2019/11/15	1	96.60	1	97.80	97.80	0	642	0.00%
2019/11/12	1	96.90	1	96.40	96.60	0	665	0.00%
2019/10/30	2	103.25	2	104.00	102.00	0	723	0.00%
2019/10/17	1	99.30	1	99.50	99.50	0	752	0.00%
2019/10/15	1	97.70	1	98.20	98.00	0	744	0.00%
2019/10/14	3	98.17	3	98.60	98.30	0	746	0.00%
2019/10/09	2	97.35	2	97.85	98.10	0	745	0.00%
2019/10/07	1	98.80	1.2	99.42	99.70	-0.2	742	-0.03%
2019/09/05	0	0.00	4	103.50	102.50	-4	750	-0.53%
2019/09/04	4	104.00	4	103.00	104.00	0	743	0.00%
2019/09/03	4	102.00	0	0.00	102.00	4	737	0.54%
2019/09/02	0	0.00	1	103.00	102.00	-1	743	-0.13%
2019/08/30	1	109.50	1	108.50	105.00	0	787	0.00%
2019/08/29	3	108.00	2	108.75	107.00	1	764	0.13%
2019/08/28	2	106.50	1	106.00	104.00	1	700	0.14%
2019/08/27	1	103.00	5	100.60	106.00	-4	632	-0.63%
2019/08/26	1	97.10	1	96.60	96.50	0	563	0.00%
2019/08/21	0	0.00	4	95.28	95.20	-4	539	-0.74%
2019/08/16	1	92.50	1	92.20	92.20	0	528	0.00%
2019/08/15	2	92.75	4	93.10	93.30	-2	519	-0.39%
2019/08/14	4	94.70	0	0.00	94.70	4	509	0.78%
2019/08/12	1	97.80	0	0.00	97.00	1	515	0.19%
2019/08/08	2	94.80	1	94.80	95.60	1	496	0.20%
2019/08/06	0.2	91.40	0	0.00	91.40	0.2	476	0.04%
2019/07/31	1	93.60	0	0.00	93.70	1	473	0.21%
2019/07/30	2	96.95	0	0.00	96.20	2	477	0.42%
2019/07/24	0.1	90.00	0	0.00	90.00	0.1	453	0.02%
2019/07/23	2	90.60	2	90.65	89.80	0	457	0.00%
2019/07/22	1	91.00	1	91.80	91.60	0	462	0.00%
2019/07/19	0	0.00	1	91.40	91.60	-1	469	-0.21%
2019/07/18	1	90.60	0	0.00	90.30	1	477	0.21%
2019/07/15	1	88.30	1	89.10	89.60	0	500	0.00%
2019/07/12	1	88.10	1	88.60	89.10	0	524	0.00%
2019/07/10	1	87.60	1	87.60	87.60	0	559	0.00%
2019/07/09	1	87.90	1	87.10	87.10	0	563	0.00%
2019/07/08	1	90.20	1	88.30	88.30	0	576	0.00%
2019/04/30	0	0.00	1	82.80	83.80	-1	1,774	-0.06%
2019/04/26	1	80.60	0	0.00	80.50	1	1,788	0.06%
2019/04/25	0	0.00	1	82.70	82.20	-1	1,800	-0.06%
2019/04/18	1	80.70	0	0.00	80.20	1	1,884	0.05%
2019/04/17	0	0.00	2	83.90	83.50	-2	1,900	-0.11%
2019/04/16	1	83.70	0	0.00	83.20	1	1,928	0.05%
2019/04/12	1	88.40	0	0.00	86.90	1	1,934	0.05%
2019/04/02	0	0.00	3	94.93	95.50	-3	1,820	-0.16%
2019/03/29	1	97.90	0	0.00	98.00	1	1,794	0.06%
2019/03/28	0	0.00	1	99.10	99.00	-1	1,787	-0.06%
2019/03/27	4	99.50	0	0.00	99.50	4	1,782	0.22%
2019/03/25	1	103.00	0	0.00	100.00	1	1,758	0.06%
2019/03/22	2	110.00	0	0.00	107.50	2	1,731	0.12%
2019/03/21	0	0.00	4	101.25	109.50	-4	1,632	-0.25%
2019/03/20	4	99.70	0	0.00	99.70	4	1,595	0.25%
2019/03/15	1	99.90	4	99.65	96.80	-3	1,563	-0.19%
2019/03/14	5	98.44	5	99.34	98.80	0	1,527	0.00%
2019/03/13	4	99.00	0	0.00	99.00	4	1,507	0.27%
2019/03/12	0	0.00	4	103.50	98.30	-4	1,454	-0.28%
2019/03/11	4	102.00	4	100.75	102.00	0	1,392	0.00%
2019/03/08	4	100.50	0	0.00	100.50	4	1,362	0.29%
2019/03/06	4	99.90	4	100.25	99.00	0	1,213	0.00%
2019/03/04	0	0.00	1	88.50	90.30	-1	898	-0.11%
2019/02/20	0	0.00	1	78.90	78.40	-1	779	-0.13%
2019/02/18	2	79.50	1	78.20	77.20	1	755	0.13%
2019/02/15	1	79.10	2	78.00	76.20	-1	738	-0.14%
2019/02/14	1	79.70	6	79.08	78.80	-5	725	-0.69%
2019/02/13	0	0.00	1	81.00	80.20	-1	715	-0.14%
2019/02/12	8	83.71	5	82.14	82.10	3	706	0.42%
2019/02/11	5	80.98	0	0.00	81.00	5	671	0.74%
2019/01/28	2	79.35	2	81.50	80.80	0	632	0.00%
2019/01/23	1	76.40	3	76.23	78.70	-2	527	-0.38%
2019/01/21	2	75.70	0	0.00	74.40	2	469	0.43%
2019/01/17	1	78.80	1	76.60	76.80	0	445	0.00%
2019/01/15	0	0.00	2	78.85	79.60	-2	408	-0.49%
2019/01/14	0	0.00	1	74.00	80.80	-1	378	-0.26%
2019/01/08	4	69.55	12	67.70	67.40	-8	261	-3.06%
2018/08/20	0	0.00	1	55.10	54.60	-1	250	-0.40%
2018/08/17	1	56.70	0	0.00	56.70	1	250	0.40%
2018/07/11	0	0.00	1	61.40	59.00	-1	205	-0.49%
2018/07/10	1	60.20	0	0.00	60.00	1	197	0.51%
2018/06/06	0	0.00	1	60.90	59.40	-1	343	-0.29%
2018/05/21	1	55.10	0	0.00	55.20	1	367	0.27%
2018/03/19	0	0.00	2	54.40	53.90	-2	271	-0.74%
2018/03/08	1	51.90	1	52.00	52.30	0	281	0.00%
2018/01/05	0	0.00	1	50.40	51.00	-1	360	-0.28%