奇鋐 (3017)-第一金-華江券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	568.90	5.2	578.17	579.00	-4.1	6,907	-0.06%
2025/01/21	2.1	552.61	13.1	554.77	552.00	-10.9	6,870	-0.16%
2025/01/20	5.4	554.23	14.7	554.72	565.00	-9.3	6,845	-0.14%
2025/01/17	19.1	528.37	16	513.82	530.00	3.1	6,873	0.04%
2025/01/16	11.4	520.31	2.3	521.06	527.00	9.1	6,799	0.13%
2025/01/15	15.7	504.93	1.1	511.01	502.00	14.6	6,761	0.22%
2025/01/14	6	518.24	2.5	520.80	520.00	3.5	6,775	0.05%
2025/01/13	14.3	522.84	3	525.00	516.00	11.3	6,842	0.17%
2025/01/10	11	554.94	7.2	565.43	549.00	3.7	6,808	0.06%
2025/01/09	36.5	588.60	8.1	597.27	574.00	28.4	6,786	0.42%
2025/01/08	6.2	621.72	0	0.00	615.00	6.2	6,826	0.09%
2025/01/07	1.1	636.20	4.1	639.01	637.00	-3	6,937	-0.04%
2025/01/06	1.2	635.00	3	630.33	627.00	-1.8	7,093	-0.03%
2025/01/03	2	620.03	4	622.50	624.00	-2	7,118	-0.03%
2025/01/02	7	621.15	1	616.00	615.00	6	7,165	0.08%
2024/12/31	1	624.99	30	623.10	623.00	-29	7,205	-0.40%
2024/12/30	2.3	638.52	1.1	630.08	627.00	1.2	7,321	0.02%
2024/12/27	1.1	643.45	2	638.49	636.00	-0.9	7,401	-0.01%
2024/12/26	4.2	643.13	2	641.01	642.00	2.2	7,531	0.03%
2024/12/25	2	636.01	0	0.00	636.00	2	7,714	0.03%
2024/12/24	1	634.06	1	644.00	634.00	0	8,061	0.00%
2024/12/23	3.4	642.42	4	643.00	636.00	-0.6	8,159	-0.01%
2024/12/20	18.1	627.13	10.1	633.14	634.00	8	8,172	0.10%
2024/12/19	4.1	627.90	0.1	634.00	633.00	4	8,165	0.05%
2024/12/18	60.8	627.34	5	627.80	630.00	55.7	8,237	0.68%
2024/12/17	5	649.20	3	644.33	651.00	2	8,201	0.02%
2024/12/16	15.6	658.94	3.6	645.49	637.00	12	8,211	0.15%
2024/12/13	0.1	689.18	0	0.00	686.00	0.1	8,084	0.00%
2024/12/12	14.1	695.15	10.8	712.62	693.00	3.3	8,148	0.04%
2024/12/11	7	692.43	6	695.67	700.00	1	8,245	0.01%
2024/12/10	9.2	684.03	0.1	687.43	682.00	9.2	8,254	0.11%
2024/12/09	7.5	701.32	1.4	703.18	708.00	6.1	8,417	0.07%
2024/12/06	1.2	714.43	1.3	711.63	711.00	-0.1	8,522	0.00%
2024/12/05	12.1	715.97	2.1	716.93	715.00	10.1	8,609	0.12%
2024/12/04	14.1	699.65	51.5	707.35	714.00	-37.4	8,730	-0.43%
2024/12/03	15.5	699.46	26.9	707.10	697.00	-11.4	8,785	-0.13%
2024/12/02	3.1	662.31	38.7	675.13	678.00	-35.6	8,691	-0.41%
2024/11/29	6	637.17	5	640.80	643.00	1	8,643	0.01%
2024/11/28	13	633.24	4.1	632.35	640.00	9	8,689	0.10%
2024/11/27	25.1	637.26	0	0.00	630.00	25.1	8,709	0.29%
2024/11/26	12.1	652.31	1	653.00	649.00	11.1	8,722	0.13%
2024/11/25	3	661.34	15	661.61	669.00	-12	8,729	-0.14%
2024/11/22	1.1	652.54	0.1	658.10	652.00	1	8,787	0.01%
2024/11/21	18	657.54	4	658.00	650.00	14	8,794	0.16%
2024/11/20	15	670.20	8.2	668.45	666.00	6.8	8,739	0.08%
2024/11/19	6.5	645.61	4	653.75	648.00	2.5	8,678	0.03%
2024/11/18	2.1	648.27	2	638.00	638.00	0.1	8,666	0.00%
2024/11/15	23.8	665.06	14	653.36	648.00	9.8	8,686	0.11%
2024/11/14	11	680.54	21.3	682.01	685.00	-10.3	8,603	-0.12%
2024/11/13	3.1	662.52	3.1	663.90	661.00	0	8,548	0.00%
2024/11/12	3.1	676.55	3.4	671.08	661.00	-0.3	8,600	0.00%
2024/11/11	3.1	684.34	4.1	684.68	687.00	-1	8,679	-0.01%
2024/11/08	6.1	686.79	6.4	688.33	687.00	-0.3	8,908	0.00%
2024/11/07	2.1	674.48	3	677.67	675.00	-0.9	8,928	-0.01%
2024/11/06	3.1	665.42	15.1	673.72	674.00	-12	9,048	-0.13%
2024/11/05	4.5	653.41	4	649.75	656.00	0.5	9,102	0.00%
2024/11/04	2	643.99	5	640.20	654.00	-3	9,288	-0.03%
2024/11/01	2	632.43	1	627.00	637.00	1	9,354	0.01%
2024/10/30	4	639.76	3	644.00	638.00	1	9,452	0.01%
2024/10/29	3.9	625.02	0.6	627.47	626.00	3.3	9,442	0.04%
2024/10/28	3	648.67	12.2	646.98	648.00	-9.2	9,479	-0.10%
2024/10/25	4	659.99	13	655.16	664.00	-9	9,594	-0.09%
2024/10/24	16.6	665.70	14.5	657.86	656.00	2.1	9,717	0.02%
2024/10/23	4	687.49	13.4	685.90	686.00	-9.3	9,716	-0.10%
2024/10/22	2.1	677.97	1.1	680.66	683.00	0.9	9,770	0.01%
2024/10/21	9.1	682.67	1.2	684.86	677.00	7.9	9,929	0.08%
2024/10/18	23.1	689.09	46.5	683.78	681.00	-23.4	9,928	-0.24%
2024/10/17	6	676.67	9.3	670.68	679.00	-3.3	9,875	-0.03%
2024/10/16	9.2	664.38	2.4	673.78	676.00	6.8	9,839	0.07%
2024/10/15	4.3	660.77	57.7	670.47	679.00	-53.4	9,765	-0.55%
2024/10/14	3.2	637.25	27.6	650.23	647.00	-24.4	9,618	-0.25%
2024/10/11	5.1	628.06	24.2	629.85	629.00	-19.1	9,518	-0.20%
2024/10/09	3	612.66	4	616.25	605.00	-1	9,430	-0.01%
2024/10/08	5.1	615.37	0.2	613.33	611.00	4.9	9,436	0.05%
2024/10/07	4	610.50	0.3	613.22	611.00	3.7	9,508	0.04%
2024/10/04	2	604.00	9.1	604.92	604.00	-7.1	9,569	-0.07%
2024/10/01	8.1	590.98	6.5	590.11	585.00	1.6	9,538	0.02%
2024/09/30	12.4	606.98	8	606.25	590.00	4.4	9,546	0.05%
2024/09/27	17.8	617.90	8	621.76	624.00	9.8	9,580	0.10%
2024/09/26	8	599.68	26.1	613.47	617.00	-18.1	9,521	-0.19%
2024/09/25	6	578.67	12.2	585.86	581.00	-6.2	9,391	-0.07%
2024/09/24	10.1	567.69	10	567.80	571.00	0.1	9,505	0.00%
2024/09/23	9.1	571.69	12	573.75	569.00	-2.9	9,638	-0.03%
2024/09/20	16.6	566.13	7.1	562.02	558.00	9.5	9,714	0.10%
2024/09/19	6	555.18	12	558.16	561.00	-6	9,725	-0.06%
2024/09/18	3.1	544.92	1	549.99	537.00	2.1	9,727	0.02%
2024/09/16	2	549.49	2	546.50	544.00	0	9,880	0.00%
2024/09/13	5	554.60	4.4	552.31	554.00	0.6	10,038	0.01%
2024/09/12	3.4	550.59	8.2	555.49	555.00	-4.9	10,162	-0.05%
2024/09/11	12.2	516.74	1	524.00	521.00	11.2	10,131	0.11%
2024/09/10	32.5	540.95	17.2	523.14	512.00	15.3	10,223	0.15%
2024/09/09	10.1	513.78	34.6	536.99	545.00	-24.6	10,223	-0.24%
2024/09/06	21.3	522.34	4	512.25	511.00	17.3	10,293	0.17%
2024/09/05	29.2	518.52	18	525.28	525.00	11.2	10,445	0.11%
2024/09/04	39	519.41	25	521.16	515.00	14	10,535	0.13%
2024/09/03	37.1	577.66	25	579.48	570.00	12.1	10,746	0.11%
2024/09/02	15.3	592.32	5	576.00	574.00	10.3	11,001	0.09%
2024/08/30	8.2	601.59	4.7	602.06	606.00	3.5	11,077	0.03%
2024/08/29	17	598.42	7	600.43	598.00	10	11,180	0.09%
2024/08/28	7	611.00	8	613.13	613.00	-1	11,380	-0.01%
2024/08/27	7	604.00	3	611.00	613.00	4	11,970	0.03%
2024/08/26	6	619.53	12.1	626.37	610.00	-6	12,087	-0.05%
2024/08/23	4	604.24	6.2	605.13	612.00	-2.2	12,207	-0.02%
2024/08/22	7	604.42	1	604.01	606.00	6	12,376	0.05%
2024/08/21	6	612.33	4	610.00	606.00	2	12,550	0.02%
2024/08/20	4	619.00	3	623.33	616.00	1	12,677	0.01%
2024/08/19	10.2	618.69	5	617.60	617.00	5.2	13,002	0.04%
2024/08/16	4.1	623.12	18.4	625.55	626.00	-14.3	13,020	-0.11%
2024/08/15	3.1	598.91	2.2	601.49	594.00	0.9	12,981	0.01%
2024/08/14	6.7	603.28	7.2	603.38	597.00	-0.4	13,050	0.00%
2024/08/13	17.2	591.16	12.1	588.85	587.00	5.1	13,090	0.04%
2024/08/12	18.4	586.90	18.2	595.21	585.00	0.2	13,261	0.00%
2024/08/09	5.2	567.22	12	566.92	568.00	-6.9	13,265	-0.05%
2024/08/08	9.1	526.63	15	534.27	530.00	-5.9	13,279	-0.04%
2024/08/07	21.6	554.78	6	557.18	559.00	15.6	13,372	0.12%
2024/08/06	15.1	523.23	22.9	530.93	526.00	-7.8	13,320	-0.06%
2024/08/05	29.4	535.82	8.1	539.38	535.00	21.3	13,321	0.16%
2024/08/02	16.6	607.65	7	608.43	594.00	9.6	13,328	0.07%
2024/08/01	3.3	659.91	8.1	660.17	655.00	-4.9	13,334	-0.04%
2024/07/31	13	645.46	12	642.17	636.00	1	13,522	0.01%
2024/07/30	5.1	613.27	9.1	621.67	639.00	-4	13,649	-0.03%
2024/07/29	9.2	607.41	6.2	596.90	590.00	3	13,671	0.02%
2024/07/26	16.6	619.74	4.2	614.66	613.00	12.5	13,774	0.09%
2024/07/23	5	655.44	5	660.81	669.00	0	13,851	0.00%
2024/07/22	16.5	654.31	9.1	647.76	634.00	7.4	14,176	0.05%
2024/07/19	3.3	681.00	8.1	686.59	687.00	-4.8	14,317	-0.03%
2024/07/18	18.5	662.82	7.5	665.21	675.00	11	14,376	0.08%
2024/07/17	6.3	701.17	7	699.43	690.00	-0.7	14,464	0.00%
2024/07/16	13.2	693.10	2	692.50	691.00	11.2	14,676	0.08%
2024/07/15	29.6	698.70	7.1	700.36	702.00	22.6	15,026	0.15%
2024/07/12	7.3	705.91	2	709.50	709.00	5.3	15,342	0.03%
2024/07/11	10.4	721.32	4.6	713.61	714.00	5.9	15,505	0.04%
2024/07/10	12.6	727.07	2	729.00	726.00	10.6	15,586	0.07%
2024/07/09	9.1	731.17	2	720.50	727.00	7.1	15,715	0.05%
2024/07/08	17.2	744.33	9.7	744.56	745.00	7.5	15,867	0.05%
2024/07/05	2.2	760.95	4.1	762.34	764.00	-1.9	15,903	-0.01%
2024/07/04	4.1	751.73	1	753.00	752.00	3.1	15,925	0.02%
2024/07/03	16.9	756.85	11.1	755.91	745.00	5.8	16,012	0.04%
2024/07/02	11.4	743.65	11.3	750.24	752.00	0.1	16,092	0.00%
2024/07/01	14.6	771.57	13.3	751.22	743.00	1.3	16,180	0.01%
2024/06/28	11.2	762.88	11.6	763.34	765.00	-0.4	16,184	0.00%
2024/06/27	4	739.25	12.2	744.21	736.00	-8.2	16,099	-0.05%
2024/06/26	15	719.41	24.3	737.47	740.00	-9.3	16,067	-0.06%
2024/06/25	10	695.36	7.1	695.16	701.00	3	16,091	0.02%
2024/06/24	12	719.19	6.1	715.21	714.00	5.9	16,098	0.04%
2024/06/21	10.2	729.96	8	731.63	731.00	2.2	16,231	0.01%
2024/06/20	10.2	732.48	28.8	732.73	740.00	-18.7	16,114	-0.12%
2024/06/19	10.2	709.58	4	710.75	704.00	6.2	16,068	0.04%
2024/06/18	15.1	714.39	2.9	718.04	713.00	12.2	16,064	0.08%
2024/06/17	5.1	732.39	2.1	742.31	723.00	3	16,231	0.02%
2024/06/14	9.5	722.47	18.8	729.83	739.00	-9.3	16,351	-0.06%
2024/06/13	23.3	711.09	10.3	709.99	712.00	13	16,374	0.08%
2024/06/12	8	659.52	32.6	650.99	688.00	-24.6	16,554	-0.15%
2024/06/11	2.4	652.08	9.3	654.25	665.00	-6.9	16,612	-0.04%
2024/06/07	73.8	648.50	40.1	645.42	620.00	33.8	16,898	0.20%
2024/06/06	36.6	688.74	42.1	677.75	660.00	-5.5	16,971	-0.03%
2024/06/05	14.4	699.65	8.1	694.23	685.00	6.4	16,966	0.04%
2024/06/04	7	720.29	21	736.76	721.00	-14	17,070	-0.08%
2024/06/03	33.9	744.26	22.3	763.70	736.00	11.6	17,277	0.07%
2024/05/31	32.5	771.17	25	767.36	769.00	7.5	17,343	0.04%
2024/05/30	14.3	790.48	18.8	790.09	781.00	-4.5	16,912	-0.03%
2024/05/29	39.5	806.11	15.4	808.51	811.00	24.1	16,902	0.14%
2024/05/28	27.2	773.56	38.8	775.92	783.00	-11.6	16,938	-0.07%
2024/05/27	12.3	734.63	14.7	741.39	738.00	-2.3	16,984	-0.01%
2024/05/24	11	698.41	7.8	703.42	706.00	3.2	16,980	0.02%
2024/05/23	29.9	692.84	33.1	701.39	708.00	-3.3	16,910	-0.02%
2024/05/22	12.3	657.40	17.2	657.83	660.00	-4.9	16,711	-0.03%
2024/05/21	6.1	645.51	4	647.00	650.00	2.1	16,800	0.01%
2024/05/20	6.7	647.87	6	646.33	638.00	0.7	16,830	0.00%
2024/05/17	28.1	654.75	2	658.00	660.00	26.1	16,839	0.15%
2024/05/16	4.6	659.14	30.1	668.39	651.00	-25.5	16,884	-0.15%
2024/05/15	7.2	657.58	9.1	655.94	644.00	-1.8	16,784	-0.01%
2024/05/14	5.1	630.58	3.1	632.48	645.00	2	16,719	0.01%
2024/05/13	5.5	633.79	9.2	642.69	626.00	-3.7	16,823	-0.02%
2024/05/10	3.2	641.70	2.1	639.10	638.00	1.1	16,855	0.01%
2024/05/09	15.1	656.85	13.1	654.10	654.00	2	17,255	0.01%
2024/05/08	8.1	669.84	17.2	666.28	663.00	-9.2	17,262	-0.05%
2024/05/07	12	668.58	8.5	666.99	674.00	3.5	17,568	0.02%
2024/05/06	18.8	678.43	26.1	671.97	662.00	-7.3	17,471	-0.04%
2024/05/03	43.1	656.92	28.4	659.32	662.00	14.7	17,273	0.09%
2024/05/02	17	637.70	13.2	651.32	656.00	3.8	17,248	0.02%
2024/04/30	22.3	651.12	31.6	655.87	654.00	-9.3	17,183	-0.05%
2024/04/29	8.1	638.67	4.1	628.29	626.00	4	17,187	0.02%
2024/04/26	14.6	649.82	16.6	646.65	642.00	-2	17,374	-0.01%
2024/04/25	16.2	643.66	16	628.12	620.00	0.2	17,079	0.00%
2024/04/24	1	623.98	10.2	624.72	634.00	-9.2	16,953	-0.05%
2024/04/23	13	583.31	8.1	579.54	577.00	4.9	17,056	0.03%
2024/04/22	37.3	591.59	27	574.37	567.00	10.3	16,992	0.06%
2024/04/19	28.4	634.82	18.2	636.67	630.00	10.2	16,950	0.06%
2024/04/18	7.1	657.10	10.4	666.87	680.00	-3.3	16,936	-0.02%
2024/04/17	2.3	625.27	3.8	634.68	638.00	-1.6	16,835	-0.01%
2024/04/16	7.2	606.79	9.2	602.68	606.00	-2	16,828	-0.01%
2024/04/15	3.3	628.54	10.2	623.51	616.00	-6.9	16,832	-0.04%
2024/04/12	7.1	621.48	34.5	619.25	628.00	-27.4	16,897	-0.16%
2024/04/11	2.1	585.81	27.1	586.99	584.00	-25	16,653	-0.15%
2024/04/10	19.1	576.02	5	572.20	555.00	14.1	16,608	0.08%
2024/04/09	7.1	576.87	8	578.88	577.00	-0.9	16,586	-0.01%
2024/04/08	12.3	579.71	6.6	570.35	570.00	5.6	16,528	0.03%
2024/04/03	23.2	553.33	22.1	550.14	546.00	1.1	16,589	0.01%
2024/04/02	10.7	547.66	5	540.60	533.00	5.7	16,497	0.03%
2024/04/01	9.4	560.01	9	555.11	554.00	0.4	16,476	0.00%
2024/03/29	4	556.00	5	545.80	546.00	-1	16,382	-0.01%
2024/03/28	12.2	534.61	7	526.86	542.00	5.2	16,272	0.03%
2024/03/27	13.2	536.15	4.1	538.24	534.00	9.1	16,176	0.06%
2024/03/26	29.7	547.41	4.7	540.72	541.00	25	16,093	0.16%
2024/03/25	10.6	586.76	11	590.64	583.00	-0.5	15,929	0.00%
2024/03/22	9.2	589.43	8	590.87	589.00	1.1	15,868	0.01%
2024/03/21	18.8	582.88	14.6	586.82	585.00	4.2	15,767	0.03%
2024/03/20	26.3	575.89	26	570.54	567.00	0.3	15,677	0.00%
2024/03/19	24.9	598.58	15.3	591.61	569.00	9.6	15,465	0.06%
2024/03/18	7.5	617.00	4.2	620.89	623.00	3.3	15,226	0.02%
2024/03/15	18.5	582.97	20.7	586.23	599.00	-2.2	15,013	-0.01%
2024/03/14	10.9	560.40	4	563.00	556.00	6.9	14,674	0.05%
2024/03/13	32.5	646.85	30.1	624.91	617.00	2.4	14,414	0.02%
2024/03/12	18.3	615.07	22.3	632.07	643.00	-4.1	13,964	-0.03%
2024/03/11	13.1	602.44	28.3	583.68	585.00	-15.2	13,651	-0.11%
2024/03/08	16.6	599.76	11.1	599.97	574.00	5.5	13,426	0.04%
2024/03/07	15.3	620.37	11.1	618.11	599.00	4.2	13,269	0.03%
2024/03/06	20.3	617.02	46.1	610.29	630.00	-25.8	12,946	-0.20%
2024/03/05	7	569.71	7	569.16	585.00	0	12,713	0.00%
2024/03/04	0	555.00	11.1	556.74	554.00	-11.1	12,560	-0.09%
2024/03/01	11.1	544.53	22.1	537.37	539.00	-11	12,472	-0.09%
2024/02/29	3	519.68	10.3	524.49	532.00	-7.3	12,399	-0.06%
2024/02/27	11.1	510.07	13.1	511.24	508.00	-2	12,167	-0.02%
2024/02/26	9	497.49	4	496.13	500.00	5	12,143	0.04%
2024/02/23	15.2	507.65	7	503.21	498.50	8.2	12,107	0.07%
2024/02/22	21	527.76	16.6	524.18	520.00	4.4	12,045	0.04%
2024/02/21	11	492.41	15	490.57	495.00	-4	12,019	-0.03%
2024/02/20	13.1	476.01	12.1	483.54	483.00	1	11,975	0.01%
2024/02/19	14.6	491.80	1	490.00	486.00	13.6	11,954	0.11%
2024/02/16	7.3	507.31	4	504.28	510.00	3.3	12,023	0.03%
2024/02/15	24	519.04	7.3	528.27	534.00	16.7	12,017	0.14%
2024/02/05	10	486.50	17.1	488.86	485.50	-7.1	11,947	-0.06%