華晶科 (3059)-第一金-華江券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.40
漲跌
▼0.40
漲幅
-0.98%
成交量
4,465張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	40.63	4	40.64	40.40	-2	11,371	-0.02%
2024/06/12	1	41.70	9	41.03	41.75	-8	11,224	-0.07%
2024/06/11	4	42.64	3	41.35	41.35	1	11,171	0.01%
2024/06/07	1.1	43.32	41	43.78	43.00	-39.9	11,101	-0.36%
2024/06/06	1	42.70	33	41.88	41.60	-32	10,938	-0.29%
2024/06/05	0	0.00	1	42.40	42.25	-1	10,880	-0.01%
2024/06/04	2	43.45	4	43.63	42.80	-2	10,818	-0.02%
2024/06/03	30	44.89	17	44.89	44.00	13	10,682	0.12%
2024/05/31	36	43.33	12.2	43.12	43.30	23.8	10,131	0.23%
2024/05/30	12	42.98	3	42.33	41.60	9	9,812	0.09%
2024/05/29	5	44.18	3	43.47	43.70	2	9,676	0.02%
2024/05/28	13	43.33	18	43.55	43.15	-5	9,539	-0.05%
2024/05/27	11	44.04	30	43.69	44.00	-19	9,411	-0.20%
2024/05/24	56	42.19	12	42.15	42.35	44	9,118	0.48%
2024/05/23	43	43.25	10	43.14	42.55	33	9,011	0.37%
2024/05/22	22	42.97	116	43.07	43.35	-94	8,723	-1.08%	大賣/
2024/05/21	10	41.85	18	42.19	42.00	-8	8,323	-0.10%
2024/05/20	6	42.13	7	41.70	41.30	-1	8,123	-0.01%
2024/05/17	104.4	42.56	45.3	43.62	41.85	59	7,939	0.74%	大買/
2024/05/16	19	42.02	51.9	42.80	43.90	-32.9	7,122	-0.46%
2024/05/15	1	40.40	31	40.22	39.95	-30	6,701	-0.45%
2024/05/14	4	39.55	4	39.35	39.45	0	6,578	0.00%
2024/05/13	2	39.00	5	39.07	39.10	-3	6,540	-0.05%
2024/05/10	7	38.66	0	0.00	38.60	7	6,479	0.11%
2024/05/09	16	39.32	9	39.63	38.60	7	6,459	0.11%
2024/05/08	48	39.93	4	39.45	39.00	44	6,421	0.69%
2024/05/07	13	39.17	48	39.63	39.25	-35	6,356	-0.55%
2024/05/06	2	38.13	0	0.00	37.80	2	6,278	0.03%
2024/05/03	5	38.22	14	38.26	37.85	-9	6,275	-0.14%
2024/04/30	4	39.55	1	39.25	39.00	3	6,348	0.05%
2024/04/26	7	39.48	1	40.00	39.05	6	6,681	0.09%
2024/04/25	56	40.14	43	40.04	39.85	13	6,618	0.20%
2024/04/24	10	38.85	21	39.31	38.95	-11	6,450	-0.17%
2024/04/23	3	38.33	16	38.60	38.55	-13	6,397	-0.20%
2024/04/22	10	37.00	0	0.00	36.40	10	6,264	0.16%
2024/04/19	14	37.49	2	37.10	37.35	12	6,234	0.19%
2024/04/18	5	38.48	1	38.35	38.35	4	6,169	0.06%
2024/04/17	22	38.90	2	39.08	38.85	20	6,116	0.33%
2024/04/16	20	38.58	13	38.49	38.20	7	6,052	0.12%
2024/04/15	9	41.43	11	41.90	40.80	-2	5,861	-0.03%
2024/04/12	3	40.52	11	40.89	41.00	-8	5,497	-0.15%
2024/04/11	9	40.13	4	40.07	39.90	5	5,308	0.09%
2024/04/10	21	41.30	32	40.98	41.20	-11	5,181	-0.21%
2024/04/09	1	39.40	1	38.85	38.85	0	4,761	0.00%
2024/04/08	8.1	39.56	25	39.58	40.05	-16.9	4,682	-0.36%
2024/04/03	2	37.83	1.5	37.62	37.75	0.5	4,277	0.01%
2024/04/02	98	38.53	48	38.59	38.55	50	4,216	1.19%
2024/04/01	11	38.51	14	38.08	38.80	-3	4,059	-0.07%
2024/03/29	1	36.30	10	36.28	35.95	-9	3,804	-0.24%
2024/03/28	7	36.46	4	36.77	36.30	3	3,782	0.08%
2024/03/27	4	36.68	3.3	36.68	36.85	0.7	3,742	0.02%
2024/03/26	11	36.76	5	37.34	36.25	6	3,686	0.16%
2024/03/25	23	38.59	45	39.10	38.70	-22	3,401	-0.65%
2024/03/22	10	36.18	21	36.12	36.15	-11	2,694	-0.41%
2024/03/21	2	34.93	0	0.00	35.15	2	2,590	0.08%
2024/03/20	2	34.35	3	35.05	35.55	-1	2,564	-0.04%
2024/03/19	3	34.32	0	0.00	34.75	3	2,453	0.12%
2024/03/18	1	33.00	0	0.00	33.40	1	2,379	0.04%
2024/03/13	5.5	33.35	1	33.75	33.25	4.5	2,556	0.18%
2024/03/07	2	34.28	0	0.00	34.00	2	2,861	0.07%
2024/03/06	4	34.59	0	0.00	34.55	4	2,920	0.14%
2024/03/05	2	35.00	0	0.00	35.00	2	3,067	0.07%
2024/03/04	3	34.95	12	35.25	35.20	-9	3,113	-0.29%
2024/03/01	3	34.83	0	0.00	34.85	3	3,152	0.10%
2024/02/29	4	34.85	0	0.00	34.80	4	3,282	0.12%
2024/02/27	1	35.00	1	35.75	34.95	0	3,394	0.00%
2024/02/26	9	35.19	6	35.15	35.15	3	3,785	0.08%
2024/02/23	5	35.18	0	0.00	34.90	5	4,309	0.12%
2024/02/22	6	35.60	5	35.73	35.60	1	4,922	0.02%
2024/02/21	2	35.50	0	0.00	35.60	2	5,329	0.04%
2024/02/20	2	35.68	0	0.00	35.65	2	5,366	0.04%
2024/02/16	0	0.00	2	35.70	36.45	-2	5,473	-0.04%
2024/02/15	3	35.30	0	0.00	35.25	3	5,490	0.05%
2024/02/05	1	35.70	0	0.00	36.40	1	5,467	0.02%
2024/02/01	1	36.50	6	36.45	36.45	-5	5,438	-0.09%
2024/01/31	4	36.69	0	0.00	36.65	4	5,429	0.07%
2024/01/30	1	37.10	6	37.15	37.00	-5	5,417	-0.09%
2024/01/29	11	37.74	12	37.59	37.40	-1	5,413	-0.02%
2024/01/26	1	36.60	0	0.00	36.45	1	5,328	0.02%
2024/01/25	0	0.00	8	37.08	37.10	-8	5,300	-0.15%
2024/01/24	16	37.54	5	37.71	37.25	11	5,273	0.21%
2024/01/23	19	37.77	9	37.58	37.65	10	5,189	0.19%
2024/01/22	6	35.70	2	35.80	36.30	4	4,889	0.08%
2024/01/19	2	35.05	14	34.66	35.30	-12	4,931	-0.24%
2024/01/18	1.3	34.92	0	0.00	35.00	1.3	4,913	0.03%
2024/01/17	16	35.24	4	35.35	35.20	12	4,917	0.24%
2024/01/16	1	34.90	2	35.50	34.75	-1	4,865	-0.02%
2024/01/12	1.5	34.55	0	0.00	34.30	1.5	4,855	0.03%
2024/01/10	0	34.85	0	0.00	34.50	0	4,935	0.00%
2024/01/09	1	35.00	0	0.00	35.15	1	4,924	0.02%
2024/01/08	0	0.00	7	36.47	36.05	-7	4,910	-0.14%
2024/01/05	4	37.03	0	0.00	36.75	4	4,977	0.08%
2024/01/04	2	37.60	0	0.00	37.15	2	4,965	0.04%
2024/01/03	0	0.00	1	37.65	37.60	-1	4,957	-0.02%
2024/01/02	2	38.25	2	38.00	38.00	0	4,958	0.00%
2023/12/27	0	0.00	1	37.45	37.75	-1	4,958	-0.02%
2023/12/26	0	0.00	4	37.23	37.30	-4	4,940	-0.08%
2023/12/25	5	37.00	3	37.05	36.65	2	4,933	0.04%
2023/12/20	0	0.00	5	37.37	37.60	-5	4,897	-0.10%
2023/12/19	2	36.48	0	0.00	36.90	2	4,886	0.04%
2023/12/18	8	37.61	14	37.82	37.20	-6	4,860	-0.12%
2023/12/15	1	37.80	1	37.05	36.95	0	4,800	0.00%
2023/12/14	0	0.00	1	37.60	37.60	-1	4,794	-0.02%
2023/12/13	1	37.30	1	37.80	37.00	0	4,792	0.00%
2023/12/12	3	37.00	1	37.55	37.10	2	4,777	0.04%
2023/12/11	4	37.23	2	37.30	37.00	2	4,752	0.04%
2023/12/07	16	38.53	7	38.89	38.20	9	4,607	0.20%
2023/12/05	2	37.65	1	37.95	38.10	1	4,385	0.02%
2023/12/04	4	38.56	4	39.26	38.30	0	4,366	0.00%
2023/12/01	5	38.75	0	0.00	38.55	5	4,323	0.12%
2023/11/30	2.2	39.36	3	39.85	39.35	-0.8	4,302	-0.02%
2023/11/29	5	39.75	7.4	39.85	39.40	-2.4	4,168	-0.06%
2023/11/28	9	39.23	9	39.40	39.60	0	4,253	0.00%
2023/11/27	6	39.35	2	40.19	39.00	4	4,259	0.09%
2023/11/24	5	39.34	3	39.20	39.75	2	4,131	0.05%
2023/11/22	32	38.83	41.1	40.14	40.80	-9.1	3,603	-0.25%
2023/11/21	31.2	38.96	26	39.26	38.30	5.1	3,074	0.17%
2023/11/20	11	37.72	38.3	38.38	39.25	-27.3	2,440	-1.12%
2023/11/17	0	0.00	5	35.80	35.70	-5	2,038	-0.25%
2023/11/16	0	35.55	10	35.15	35.35	-10	1,992	-0.50%
2023/11/15	1	34.65	0	0.00	34.65	1	1,896	0.05%
2023/11/14	3	34.40	3	34.40	33.90	0	1,860	0.00%
2023/11/13	2	33.30	2	33.50	33.65	0	1,832	0.00%
2023/11/10	1	33.30	0	0.00	33.10	1	1,830	0.05%
2023/11/09	1	33.45	0	0.00	33.45	1	1,825	0.05%
2023/11/08	0	0.00	6	33.80	33.70	-6	1,848	-0.32%
2023/11/07	1	33.95	0	0.00	33.90	1	1,854	0.05%
2023/11/02	0	0.00	2	33.85	33.80	-2	1,864	-0.11%
2023/11/01	2	33.45	1	33.50	33.50	1	1,864	0.05%
2023/10/31	1	33.85	0	0.00	33.65	1	1,854	0.05%
2023/10/30	4	33.91	0	0.00	34.10	4	1,866	0.21%
2023/10/27	0	0.00	8	34.83	33.95	-8	1,873	-0.43%
2023/10/26	4	33.80	0	0.00	33.60	4	1,795	0.22%
2023/10/25	1	34.31	4	34.50	34.55	-3	1,826	-0.16%
2023/10/23	2	33.68	0	0.00	33.60	2	2,276	0.09%
2023/10/20	1	34.00	2	33.75	33.75	-1	2,335	-0.04%
2023/10/19	2	34.68	3	34.70	34.30	-1	2,331	-0.04%
2023/10/18	0	0.00	1	33.60	33.65	-1	2,233	-0.04%
2023/10/17	3	33.73	0	0.00	33.60	3	2,228	0.14%
2023/10/16	2	34.23	1	33.80	33.75	1	2,232	0.04%
2023/10/13	7	35.10	7	35.08	34.85	0	2,229	0.00%
2023/10/11	1	33.50	0	0.00	34.10	1	2,154	0.05%
2023/10/05	2	34.80	4	34.60	34.65	-2	2,149	-0.09%
2023/10/03	1	33.95	0	0.00	33.85	1	2,098	0.05%
2023/09/21	2	33.48	0	0.00	33.30	2	2,136	0.09%
2023/09/20	1	33.35	0	0.00	33.70	1	2,131	0.05%
2023/09/19	1	33.70	0	0.00	33.40	1	2,138	0.05%
2023/09/14	0	0.00	1	34.60	34.65	-1	2,084	-0.05%
2023/09/13	4	34.61	0	0.00	34.45	4	2,091	0.19%
2023/09/11	3	35.08	0	0.00	34.65	3	2,204	0.14%
2023/09/05	7.1	36.58	6	36.50	36.30	1.1	2,181	0.05%
2023/09/04	0	0.00	3	36.32	35.90	-3	2,125	-0.14%
2023/09/01	13	36.09	4	36.45	36.10	9	2,101	0.43%
2023/08/30	2	34.20	0	0.00	34.35	2	1,952	0.10%
2023/08/22	0	0.00	1	33.90	33.85	-1	2,250	-0.04%
2023/08/18	2	33.80	0	0.00	33.40	2	2,255	0.09%
2023/08/15	0	0.00	1	33.05	33.05	-1	2,261	-0.04%
2023/08/14	1	33.15	0	0.00	32.75	1	2,273	0.04%
2023/08/04	2	34.25	20	34.25	34.20	-18	2,316	-0.78%
2023/08/01	20	35.85	0	0.00	35.40	20	2,293	0.87%
2023/07/31	7	35.59	11	36.15	35.60	-4	2,271	-0.18%
2023/07/28	5	35.07	8	35.18	35.25	-3	2,211	-0.14%
2023/07/27	5	36.03	0	0.00	35.90	5	2,172	0.23%
2023/07/26	4	36.95	13	36.39	36.35	-9	2,067	-0.44%
2023/07/25	3	34.60	2	34.50	34.40	1	1,707	0.06%
2023/07/18	0	0.00	2	33.60	33.60	-2	1,706	-0.12%
2023/07/17	0	0.00	1	33.80	33.85	-1	1,723	-0.06%
2023/07/14	0	0.00	1	33.35	33.20	-1	1,724	-0.06%
2023/07/10	1	33.55	0	0.00	33.55	1	1,790	0.06%
2023/07/06	0	0.00	1	34.40	34.50	-1	1,930	-0.05%
2023/07/04	1	34.00	0	0.00	34.15	1	1,925	0.05%
2023/06/30	1	34.10	0	0.00	34.10	1	1,953	0.05%
2023/06/28	0	0.00	0.8	34.00	34.00	-0.8	1,954	-0.04%
2023/06/26	0	0.00	2	34.80	34.65	-2	1,985	-0.10%
2023/06/20	2	35.00	0	0.00	35.00	2	2,046	0.10%
2023/06/19	4	35.54	0	0.00	35.15	4	2,252	0.18%
2023/06/16	2	35.55	0	0.00	35.95	2	2,247	0.09%
2023/06/15	1	36.25	8	35.74	36.10	-7	2,222	-0.31%
2023/06/14	0	0.00	1	35.00	34.85	-1	2,120	-0.05%
2023/06/13	2	34.60	0	0.00	34.55	2	2,129	0.09%
2023/06/12	3	34.63	1	34.40	34.30	2	2,137	0.09%
2023/06/08	5	35.67	0	0.00	35.45	5	2,148	0.23%
2023/06/07	1	35.95	0	0.00	35.85	1	2,202	0.05%
2023/06/06	2	35.98	1	36.25	35.95	1	2,406	0.04%
2023/06/05	0	0.00	3	36.08	36.20	-3	2,397	-0.13%
2023/06/02	6	36.07	20	36.12	35.95	-14	2,429	-0.58%
2023/06/01	31.3	36.77	42	36.28	36.30	-10.7	2,427	-0.44%
2023/05/31	8	35.18	7	35.78	35.15	1	2,248	0.04%
2023/05/29	0	0.00	1	34.70	34.60	-1	2,178	-0.05%
2023/05/26	2	34.08	0	0.00	33.85	2	2,168	0.09%
2023/05/24	0	0.00	1	34.35	34.45	-1	2,169	-0.05%
2023/05/23	0	0.00	1	34.45	34.35	-1	2,181	-0.05%
2023/05/19	0	0.00	5	34.32	34.25	-5	2,180	-0.23%
2023/05/18	3	34.13	1	33.95	33.90	2	2,163	0.09%
2023/05/17	2	34.60	5	34.24	34.40	-3	2,150	-0.14%
2023/05/09	1	32.60	0	0.00	33.10	1	2,301	0.04%
2023/05/04	1	32.90	0	0.00	32.85	1	2,454	0.04%
2023/05/03	2	32.95	0	0.00	32.90	2	2,465	0.08%
2023/04/28	2	33.40	0	0.00	33.35	2	2,510	0.08%
2023/04/27	1	32.70	1	33.25	33.20	0	2,507	0.00%
2023/04/25	2	33.00	0	0.00	32.80	2	2,510	0.08%
2023/04/24	1	33.70	21	33.91	33.75	-20	2,494	-0.80%
2023/04/21	3	34.00	0	34.15	33.90	3	2,500	0.12%
2023/04/20	2	34.80	0	0.00	34.55	2	2,477	0.08%
2023/04/18	1.2	35.84	0	0.00	35.60	1.2	2,451	0.05%
2023/04/17	0	0.00	1	36.20	36.10	-1	2,437	-0.04%
2023/04/14	0	35.60	0	0.00	35.60	0	2,418	0.00%
2023/04/13	4	35.66	0	36.15	35.30	4	2,403	0.17%
2023/04/12	1	36.20	4	36.31	36.40	-3	2,358	-0.13%
2023/04/11	2	36.20	9	36.29	35.95	-7	2,264	-0.31%
2023/04/10	0	0.00	1	35.35	35.45	-1	2,206	-0.05%
2023/04/07	0	0.00	2	35.30	35.25	-2	2,199	-0.09%
2023/04/06	3	35.43	0	0.00	35.25	3	2,197	0.14%
2023/03/30	0.1	35.25	0	0.00	35.00	0.1	2,160	0.01%
2023/03/29	2	34.83	0	0.00	34.95	2	2,165	0.09%
2023/03/24	0	0.00	1	35.55	35.55	-1	2,197	-0.05%
2023/03/23	6	35.74	1	35.45	35.50	5	2,192	0.23%
2023/03/22	2	36.33	17	35.54	36.05	-15	2,160	-0.69%
2023/03/21	0	0.00	1	33.95	33.95	-1	1,963	-0.05%
2023/03/20	0	0.00	19	33.34	33.40	-19	1,971	-0.96%
2023/03/16	2	33.10	0	0.00	33.00	2	1,988	0.10%
2023/03/15	1	33.50	0	0.00	33.30	1	2,008	0.05%
2023/03/14	1	33.35	0	0.00	33.35	1	2,033	0.05%
2023/03/13	4	33.59	0	0.00	33.90	4	2,060	0.19%
2023/03/10	8	34.94	1	34.60	34.60	7	2,069	0.34%
2023/03/09	15	36.61	9	36.97	36.20	6	2,106	0.28%
2023/03/08	0	0.00	6	34.75	35.40	-6	1,971	-0.30%
2023/03/07	0	0.00	4	35.49	35.15	-4	2,003	-0.20%
2023/03/06	3	35.43	5	35.30	35.30	-2	2,067	-0.10%
2023/03/02	2	33.75	0	0.00	33.80	2	2,315	0.09%
2023/03/01	3	33.95	4	34.08	33.90	-1	2,427	-0.04%
2023/02/24	2	34.80	2	34.68	34.50	0	2,494	0.00%
2023/02/23	0	0.00	2	34.80	34.75	-2	2,699	-0.07%
2023/02/22	3	34.57	0	0.00	34.55	3	2,956	0.10%
2023/02/16	0	0.00	1	34.65	34.80	-1	3,251	-0.03%
2023/02/15	0	0.00	1	34.25	34.15	-1	3,288	-0.03%
2023/02/14	2	34.50	0	0.00	34.35	2	3,315	0.06%
2023/02/13	1	34.20	0	0.00	34.35	1	3,324	0.03%
2023/02/10	4	34.78	1	34.80	34.35	3	3,338	0.09%
2023/02/09	1	35.85	0	0.00	35.60	1	3,319	0.03%
2023/02/08	3	35.60	8	35.46	35.50	-5	3,232	-0.15%
2023/02/07	2	34.83	0	0.00	34.70	2	3,170	0.06%
2023/02/06	1	34.80	2	34.90	34.60	-1	3,185	-0.03%
2023/02/03	6	35.02	3	35.25	34.85	3	3,243	0.09%
2023/02/02	2.1	34.99	3	34.77	35.00	-0.9	3,273	-0.03%
2023/01/31	0	0.00	3	33.55	33.55	-3	3,181	-0.09%
2023/01/30	0	0.00	2	33.40	33.45	-2	3,197	-0.06%
2023/01/16	0	32.10	0	0.00	32.00	0	3,186	0.00%
2023/01/12	5	32.40	0	0.00	32.05	5	3,223	0.16%
2023/01/11	1	32.95	0	0.00	32.70	1	3,221	0.03%
2022/12/28	1	33.35	0	0.00	33.05	1	3,487	0.03%
2022/12/27	1	33.80	1	34.10	33.85	0	3,519	0.00%
2022/12/23	5	33.25	0	0.00	33.40	5	3,591	0.14%
2022/12/22	12	33.59	7	33.74	33.55	5	3,617	0.14%
2022/12/21	1	33.55	1	33.65	33.20	0	3,659	0.00%
2022/12/20	2	33.35	5	33.61	33.20	-3	3,690	-0.08%
2022/12/19	7	34.59	1	34.95	34.30	6	3,725	0.16%
2022/12/16	8	35.21	0	0.00	35.15	8	3,717	0.22%
2022/12/15	0	0.00	2	35.90	35.90	-2	3,701	-0.05%
2022/12/14	3	36.08	0	0.00	36.25	3	3,704	0.08%
2022/12/13	1	36.50	6	36.47	36.15	-5	3,704	-0.13%
2022/12/12	4	35.44	4	36.21	36.15	0	3,709	0.00%
2022/12/09	2	36.10	9	35.81	35.60	-7	3,720	-0.19%
2022/12/07	4	36.33	0	0.00	35.85	4	3,746	0.11%
2022/12/06	7	37.03	0	0.00	36.80	7	3,760	0.19%
2022/12/05	4	37.85	1	37.85	37.75	3	3,791	0.08%
2022/12/02	9	38.03	9	38.36	38.15	0	3,785	0.00%
2022/12/01	5	38.03	14	38.23	37.90	-9	3,769	-0.24%
2022/11/30	7	37.61	13	37.75	37.55	-6	3,782	-0.16%
2022/11/29	9	37.33	2	37.53	37.35	7	3,919	0.18%
2022/11/28	4	37.20	9	37.34	37.15	-5	4,200	-0.12%
2022/11/25	15	37.02	0	0.00	36.60	15	4,312	0.35%
2022/11/24	4	37.15	25	37.22	37.75	-21	4,225	-0.50%
2022/11/23	11	36.64	16	36.53	37.10	-5	4,034	-0.12%
2022/11/22	9	35.76	5	36.00	36.10	4	3,944	0.10%
2022/11/21	24	37.21	4	37.15	36.55	20	3,911	0.51%
2022/11/18	36	36.85	14.2	36.81	37.20	21.8	3,748	0.58%
2022/11/17	3	36.12	20	35.98	36.60	-17	3,504	-0.49%
2022/11/16	0	0.00	3	34.75	34.45	-3	3,352	-0.09%
2022/11/15	15	34.72	3	34.90	34.60	12	3,335	0.36%
2022/11/14	0	0.00	2	35.50	35.70	-2	3,262	-0.06%
2022/11/11	3	35.93	0	0.00	34.90	3	3,246	0.09%
2022/11/09	0	0.00	1	35.35	34.90	-1	3,216	-0.03%
2022/11/07	0	0.00	2	34.90	34.75	-2	3,335	-0.06%
2022/11/04	2	33.95	0	0.00	34.50	2	3,350	0.06%
2022/11/02	0	0.00	9	34.16	34.25	-9	3,388	-0.27%
2022/11/01	0	0.00	3	33.80	33.65	-3	3,349	-0.09%
2022/10/31	4	33.46	5	32.94	33.55	-1	3,288	-0.03%
2022/10/27	0	0.00	5	32.10	32.30	-5	3,265	-0.15%
2022/10/26	12	31.32	0	0.00	31.05	12	3,330	0.36%
2022/10/25	2	31.98	0	0.00	31.65	2	3,317	0.06%
2022/10/24	0	0.00	30	32.90	32.15	-30	3,319	-0.90%
2022/10/21	1	32.00	1	32.50	32.05	0	3,337	0.00%
2022/10/20	4	33.13	0	0.00	32.90	4	3,331	0.12%
2022/10/19	2	34.28	10	34.65	33.65	-8	3,351	-0.24%
2022/10/18	0	0.00	2	34.50	34.35	-2	3,365	-0.06%
2022/10/17	2	32.98	1	33.30	33.85	1	3,446	0.03%
2022/10/14	0	0.00	12	34.47	34.25	-12	3,652	-0.33%
2022/10/13	2	33.30	0	0.00	32.70	2	3,893	0.05%
2022/10/12	0.1	35.20	1	34.75	34.95	-1	3,978	-0.02%
2022/10/11	2	35.13	0	0.00	35.20	2	4,202	0.05%
2022/10/07	0	0.00	14	35.42	35.50	-14	4,287	-0.33%
2022/10/06	13	35.87	12	35.54	35.65	1	4,490	0.02%
2022/10/05	11	35.31	13	35.57	35.20	-2	4,580	-0.04%
2022/10/04	0	0.00	15	33.60	34.05	-15	4,543	-0.33%
2022/10/03	1	32.40	0	0.00	32.85	1	4,567	0.02%
2022/09/30	2	31.98	3	31.97	32.90	-1	4,675	-0.02%
2022/09/29	0	0.00	21	33.04	32.95	-21	4,689	-0.45%
2022/09/28	5	33.22	1	32.10	31.55	4	4,689	0.09%
2022/09/27	0	0.00	1	32.50	33.15	-1	4,738	-0.02%
2022/09/26	8	33.52	2	33.25	32.35	6	4,754	0.13%
2022/09/23	3	35.83	0	0.00	35.60	3	4,741	0.06%
2022/09/22	0	0.00	1	35.65	36.15	-1	4,756	-0.02%
2022/09/21	1	35.90	1	36.15	36.10	0	4,766	0.00%
2022/09/20	2	36.20	2	36.42	36.65	0	4,799	0.00%
2022/09/19	3	36.05	0	0.00	35.85	3	4,822	0.06%
2022/09/16	5.2	36.72	15	36.97	36.90	-9.8	4,839	-0.20%
2022/09/15	2	37.00	1	37.15	36.75	1	4,846	0.02%
2022/09/14	0	0.00	5	37.00	37.00	-5	4,901	-0.10%
2022/09/13	6	36.82	9	37.05	37.00	-3	4,915	-0.06%
2022/09/12	3	36.27	13	36.38	36.45	-10	4,917	-0.20%
2022/09/08	3	34.63	1	34.75	34.80	2	4,974	0.04%
2022/09/06	41	34.31	13	34.53	34.50	28	4,933	0.57%
2022/09/05	43	36.89	12	35.82	35.50	31	4,846	0.64%
2022/09/02	56	39.21	35	39.32	39.00	21	4,675	0.45%
2022/09/01	12	38.84	52	38.78	39.00	-40	4,370	-0.92%
2022/08/31	0	0.00	2	37.33	37.60	-2	4,194	-0.05%
2022/08/30	0	0.00	3	37.00	37.00	-3	4,192	-0.07%
2022/08/29	4	36.48	0	0.00	36.30	4	4,190	0.10%
2022/08/26	5	38.15	1	37.95	37.95	4	4,178	0.10%
2022/08/25	1	38.20	8	38.17	38.10	-7	4,158	-0.17%
2022/08/24	2	37.68	1	37.80	37.40	1	4,159	0.02%
2022/08/23	3	36.80	2	37.10	37.10	1	4,173	0.02%
2022/08/22	3	37.17	0	0.00	37.00	3	4,182	0.07%
2022/08/19	0	0.00	5	37.85	37.70	-5	4,195	-0.12%
2022/08/17	0	37.40	0	0.00	37.35	0	4,235	0.00%
2022/08/16	8	37.18	0	0.00	36.90	8	4,251	0.19%
2022/08/12	1	37.35	17	37.62	37.60	-16	4,145	-0.39%
2022/08/11	6	37.01	0	0.00	36.80	6	4,150	0.14%
2022/08/10	4	36.69	4	36.74	36.90	0	4,161	0.00%
2022/08/08	8	35.44	1	35.75	35.90	7	4,263	0.16%
2022/08/05	0	0.00	2	35.60	35.80	-2	4,329	-0.05%
2022/08/04	1	34.70	1	34.60	34.70	0	4,471	0.00%
2022/08/03	3	34.90	2	35.35	34.75	1	4,583	0.02%
2022/08/02	94	35.63	5	36.50	35.25	89	4,580	1.94%
2022/08/01	5	37.70	0	0.00	37.40	5	4,555	0.11%
2022/07/28	2	37.65	0	0.00	37.30	2	4,639	0.04%
2022/07/27	5	37.57	25	37.65	37.90	-20	4,626	-0.43%
2022/07/26	3	37.32	3	37.45	37.30	0	4,623	0.00%
2022/07/25	0	0.00	3	38.20	38.05	-3	4,595	-0.07%
2022/07/22	12	38.63	4	38.73	38.05	8	4,584	0.17%
2022/07/21	11	38.98	18	38.86	38.70	-7	4,537	-0.15%
2022/07/20	10	38.48	69	38.73	38.85	-59	4,345	-1.36%
2022/07/19	12	37.45	1	38.05	37.60	11	4,137	0.27%
2022/07/18	89	38.20	25	38.28	37.90	64	4,053	1.58%
2022/07/15	5	36.47	8	36.67	36.90	-3	3,826	-0.08%
2022/07/14	18	36.18	53	36.27	36.10	-35	3,732	-0.94%
2022/07/13	44	35.83	27	36.31	35.85	17	3,545	0.48%
2022/07/12	6	34.65	0	0.00	34.05	6	3,420	0.18%
2022/07/11	4	35.35	8	35.69	35.45	-4	3,443	-0.12%
2022/07/08	12	35.07	10	35.01	35.45	2	3,410	0.06%
2022/07/07	2	32.78	2	32.80	33.65	0	3,297	0.00%
2022/07/06	1	31.50	1	31.85	31.25	0	3,262	0.00%
2022/07/05	2	32.28	1	32.10	32.45	1	3,311	0.03%
2022/07/04	5	32.05	1	32.45	31.40	4	3,245	0.12%
2022/07/01	1	32.30	10	33.40	32.35	-9	3,280	-0.27%
2022/06/30	9	35.31	12	35.39	34.55	-3	3,278	-0.09%
2022/06/28	1	37.40	0	0.00	37.20	1	3,312	0.03%
2022/06/27	4	37.09	1	36.85	36.95	3	3,333	0.09%
2022/06/24	0	0.00	2	35.88	35.60	-2	3,311	-0.06%
2022/06/23	1	34.85	0	0.00	35.10	1	3,313	0.03%
2022/06/22	1	36.55	1	35.55	35.40	0	3,344	0.00%
2022/06/21	1	35.35	3.8	35.53	35.85	-2.8	3,308	-0.08%
2022/06/20	11	35.11	11	34.10	33.50	0	3,371	0.00%
2022/06/17	10	36.67	0	0.00	35.90	10	3,374	0.30%
2022/06/15	2	36.50	0	0.00	36.65	2	3,374	0.06%
2022/06/14	3	35.77	0	0.00	36.50	3	3,473	0.09%
2022/06/13	7	36.76	0	0.00	36.35	7	3,535	0.20%
2022/06/10	7	37.60	0	0.00	37.35	7	3,573	0.20%
2022/06/09	2	38.33	10	38.72	38.45	-8	3,645	-0.22%
2022/06/08	2	38.60	7	38.59	38.40	-5	3,753	-0.13%
2022/06/07	3	38.98	0	0.00	38.55	3	3,875	0.08%
2022/06/06	2	39.25	1	39.10	39.10	1	4,048	0.02%
2022/06/02	5	38.73	0	0.00	38.70	5	4,172	0.12%
2022/06/01	8	39.28	4	39.63	39.20	4	4,350	0.09%
2022/05/31	2	39.35	3	38.88	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	2	38.55	38.65	-2	4,472	-0.04%
2022/05/27	0	0.00	1	37.90	37.75	-1	4,533	-0.02%
2022/05/26	4	38.00	2	38.68	37.55	2	4,594	0.04%
2022/05/25	0	0.00	1	37.80	37.85	-1	4,651	-0.02%
2022/05/24	1	37.90	1	37.35	37.10	0	4,870	0.00%
2022/05/23	1	38.10	3	38.25	38.15	-2	4,994	-0.04%
2022/05/20	3	38.12	1	38.10	38.15	2	5,291	0.04%
2022/05/19	2	37.65	1	37.65	38.15	1	5,518	0.02%
2022/05/17	3	35.95	4	36.61	36.90	-1	5,850	-0.02%
2022/05/16	3	36.12	2	36.10	35.95	1	6,402	0.02%
2022/05/12	2	34.25	7	34.47	33.60	-5	7,390	-0.07%
2022/05/11	9	33.78	4	33.20	33.30	5	7,878	0.06%
2022/05/09	3	36.03	160	35.96	35.30	-157	9,462	-1.66%	大賣/鉅額交易
2022/05/06	2	37.68	1	37.60	37.80	1	9,805	0.01%
2022/05/05	1	39.15	1	39.20	39.40	0	10,055	0.00%
2022/05/04	0	0.00	2	38.30	38.60	-2	10,190	-0.02%
2022/05/03	0	0.00	1	37.45	37.55	-1	10,468	-0.01%
2022/04/29	0	0.00	40	37.26	37.30	-40	10,613	-0.38%
2022/04/27	2	36.13	1	36.05	36.65	1	11,085	0.01%
2022/04/26	0	0.00	3	37.80	37.50	-3	11,402	-0.03%
2022/04/25	1	36.80	0	0.00	36.80	1	11,552	0.01%
2022/04/22	3	38.28	1	38.15	38.15	2	11,687	0.02%
2022/04/21	1	39.20	1	39.55	39.15	0	11,843	0.00%
2022/04/15	4	39.93	60	39.60	39.60	-56	12,582	-0.45%
2022/04/14	2	40.90	1	41.20	41.15	1	12,857	0.01%
2022/04/13	0	40.85	0	0.00	40.70	0	13,143	0.00%
2022/04/12	0	0.00	1	40.45	40.30	-1	13,338	-0.01%
2022/04/11	2	41.65	6	41.27	41.25	-4	13,744	-0.03%
2022/04/08	0	0.00	1	40.65	40.65	-1	13,839	-0.01%
2022/04/07	20	40.59	0	0.00	39.90	20	14,117	0.14%
2022/04/06	3	41.30	0	0.00	41.45	3	14,439	0.02%
2022/04/01	2	42.25	1	42.20	42.60	1	14,763	0.01%
2022/03/31	3	43.13	2	43.43	42.85	1	15,459	0.01%
2022/03/30	5	44.34	6	44.43	44.00	-1	16,643	-0.01%
2022/03/29	0	0.00	15	43.70	43.70	-15	17,409	-0.09%
2022/03/28	0	0.00	1	43.10	43.80	-1	17,630	-0.01%
2022/03/25	1	43.30	0	0.00	43.40	1	17,977	0.01%
2022/03/24	2	44.35	0	0.00	44.30	2	18,368	0.01%
2022/03/22	5	44.27	7	44.66	44.95	-2	20,231	-0.01%
2022/03/21	1	44.90	9	44.63	44.30	-8	20,846	-0.04%
2022/03/18	4	44.03	2	44.13	44.30	2	21,826	0.01%
2022/03/17	33	44.04	7	44.11	43.90	26	22,655	0.11%
2022/03/16	0	0.00	1	42.70	42.95	-1	23,313	0.00%
2022/03/15	2	42.93	0	0.00	42.05	2	23,613	0.01%
2022/03/14	10	43.09	16	43.32	43.25	-6	24,222	-0.02%
2022/03/11	6	42.66	7	43.11	43.20	-1	24,149	0.00%
2022/03/10	6	41.60	8	42.01	41.95	-2	24,000	-0.01%
2022/03/09	16	40.23	18	40.48	41.05	-2	23,885	-0.01%
2022/03/08	12	40.35	63	40.02	39.65	-51	23,756	-0.21%
2022/03/07	49	41.37	16	40.47	40.20	33	23,714	0.14%
2022/03/04	20	43.84	8	43.94	43.50	12	23,566	0.05%
2022/03/03	124	44.79	6	44.92	44.75	118	23,534	0.50%	大買/鉅額交易
2022/03/02	15	43.93	3	44.27	45.20	12	23,525	0.05%
2022/03/01	0	0.00	15	44.38	44.75	-15	23,570	-0.06%
2022/02/25	7	43.93	3	44.18	43.25	4	23,513	0.02%
2022/02/24	12	44.30	16	44.42	43.20	-4	23,457	-0.02%
2022/02/23	2	46.25	30	46.47	46.20	-28	23,271	-0.12%
2022/02/22	61	45.52	29	45.51	46.00	32	23,310	0.14%
2022/02/21	125	48.34	187	48.37	47.15	-62	23,098	-0.27%	大買/大賣/
2022/02/18	13	47.81	23	48.15	48.25	-10	23,167	-0.04%
2022/02/17	14	48.76	12	48.99	48.00	2	23,159	0.01%
2022/02/16	23	50.29	7	50.99	49.00	16	23,161	0.07%
2022/02/15	28	50.17	125	50.04	49.65	-97	23,039	-0.42%	大賣/
2022/02/14	9	47.79	10	48.11	47.80	-1	22,403	0.00%
2022/02/11	53	49.58	30	49.45	48.55	23	22,446	0.10%
2022/02/10	23	51.98	24	51.97	52.30	-1	21,885	0.00%
2022/02/09	40	49.62	56.1	50.59	51.70	-16.1	21,029	-0.08%
2022/02/08	26	45.94	45	47.94	49.00	-19	20,381	-0.09%
2022/02/07	49	45.34	6	45.76	45.95	43	20,196	0.21%
2022/01/26	26	46.82	54	46.49	46.75	-28	19,972	-0.14%
2022/01/25	19	46.83	51	46.80	46.00	-32	19,995	-0.16%
2022/01/24	11	45.67	69	46.06	46.50	-58	19,805	-0.29%
2022/01/21	0.1	46.15	55	47.16	45.90	-54.9	19,690	-0.28%
2022/01/20	14	47.98	50	47.97	48.35	-36	19,524	-0.18%
2022/01/19	9	47.42	54	47.44	47.70	-45	19,284	-0.23%
2022/01/18	6	46.34	2	46.30	46.30	4	19,057	0.02%
2022/01/17	6	45.08	12	45.74	46.50	-6	18,993	-0.03%
2022/01/14	18	43.43	11	42.73	43.95	7	18,895	0.04%
2022/01/13	86	44.73	103	44.79	44.90	-17	18,806	-0.09%	大賣/
2022/01/12	52	44.75	87.1	45.37	44.60	-35.1	18,794	-0.19%
2022/01/11	70	43.90	1	43.25	43.50	69	18,490	0.37%
2022/01/10	3	44.75	1	44.95	45.80	2	18,260	0.01%
2022/01/07	32	46.15	25.3	44.50	44.40	6.7	18,263	0.04%
2022/01/06	12.2	46.26	24	45.99	45.90	-11.8	17,962	-0.07%
2022/01/05	17.1	47.96	112	47.99	48.00	-94.9	17,676	-0.54%	大賣/
2022/01/04	37	48.61	49.2	48.96	48.75	-12.2	17,477	-0.07%
2022/01/03	12.2	47.26	413	47.47	47.10	-400.9	17,049	-2.35%	大賣/鉅額交易
2021/12/30	61	47.55	41	47.86	47.60	20	16,887	0.12%
2021/12/29	83	49.04	94	49.08	48.95	-11	16,594	-0.07%
2021/12/28	34	49.30	45	48.67	48.20	-11	16,196	-0.07%
2021/12/27	51	50.48	60	51.18	49.00	-9	15,850	-0.06%
2021/12/24	133	50.81	244	51.05	50.80	-111	15,156	-0.73%	大買/大賣/鉅額交易
2021/12/23	85	48.78	85	49.23	50.00	0	13,928	0.00%
2021/12/22	110	46.73	165	47.13	47.15	-55	13,120	-0.42%	大買/大賣/
2021/12/21	40	46.38	83	46.88	46.95	-43	12,893	-0.33%
2021/12/20	18	47.69	285	47.58	46.30	-267	12,534	-2.13%	大賣/鉅額交易
2021/12/17	191	49.36	212	49.24	48.40	-21	12,090	-0.17%	大買/大賣/
2021/12/16	108	48.47	354.1	50.00	49.30	-246.1	11,316	-2.17%	大買/大賣/鉅額交易
2021/12/15	42	46.09	152.2	46.48	47.45	-110.2	10,151	-1.09%	大賣/鉅額交易
2021/12/14	108.1	46.41	97	46.48	45.00	11.1	9,617	0.12%	大買/
2021/12/13	41.3	44.97	34	45.20	45.95	7.3	8,843	0.08%
2021/12/10	62	44.05	153	44.23	44.25	-91	8,117	-1.12%	大賣/
2021/12/09	44	41.27	109	41.99	41.25	-65	7,348	-0.88%	大賣/
2021/12/08	14	41.17	148	41.83	40.95	-134	6,968	-1.92%	大賣/鉅額交易
2021/12/07	0	0.00	1	38.45	38.10	-1	6,278	-0.02%
2021/12/06	7	38.87	5	39.40	38.70	2	6,262	0.03%
2021/12/03	1	38.85	0	0.00	38.75	1	6,272	0.02%
2021/12/02	26	39.49	18	38.65	38.65	8	6,312	0.13%
2021/12/01	14	39.43	14	40.19	40.10	0	6,393	0.00%
2021/11/30	9	39.41	7	39.80	39.60	2	6,357	0.03%
2021/11/29	2	37.10	3	38.68	38.75	-1	6,475	-0.02%
2021/11/26	56	39.54	2	38.73	38.60	54	6,519	0.83%
2021/11/25	26	39.75	22	40.34	39.75	4	6,430	0.06%
2021/11/24	8	38.63	5	39.00	39.10	3	6,303	0.05%
2021/11/23	28	39.38	40	38.75	38.75	-12	6,273	-0.19%
2021/11/22	20	39.75	1.1	39.70	39.75	18.9	6,232	0.30%
2021/11/19	181	40.07	58	40.57	39.55	123	6,215	1.98%	大買/鉅額交易
2021/11/18	21	39.73	1	39.90	39.85	20	6,032	0.33%
2021/11/17	40.1	40.64	20	41.15	40.40	20.1	5,951	0.34%
2021/11/16	24	40.14	21	39.15	39.10	3	5,658	0.05%
2021/11/15	41	40.63	53	40.46	40.20	-12	5,529	-0.22%
2021/11/12	38	40.23	61	40.65	40.70	-23	5,291	-0.43%
2021/11/11	33	39.11	0	0.00	39.35	33	4,848	0.68%
2021/11/10	39	38.85	65	39.45	40.00	-26	4,649	-0.56%
2021/11/09	20	38.55	4	38.95	39.00	16	4,352	0.37%
2021/11/08	18	37.59	18	38.18	37.35	0	4,274	0.00%
2021/11/05	45	38.61	34	38.08	37.80	11	4,274	0.26%
2021/11/04	11	39.35	24	39.24	39.45	-13	4,121	-0.32%
2021/11/03	51	38.05	39	37.60	37.60	12	3,964	0.30%
2021/11/02	82	38.05	45	37.99	37.25	37	3,931	0.94%
2021/11/01	0	0.00	3	38.50	38.55	-3	3,809	-0.08%
2021/10/29	1	37.10	1	37.45	37.60	0	3,745	0.00%
2021/10/28	3	36.70	30.2	36.86	37.40	-27.2	3,780	-0.72%
2021/10/27	29	36.46	10	36.91	37.10	19	4,085	0.47%
2021/10/26	5	36.60	30	36.80	36.90	-25	4,264	-0.59%
2021/10/25	22	35.49	41	36.07	36.20	-19	4,228	-0.45%
2021/10/22	0	0.00	2	35.13	35.50	-2	4,427	-0.05%
2021/10/21	21	34.15	46	34.48	34.45	-25	4,766	-0.52%
2021/10/20	27	33.90	1	34.35	33.65	26	5,313	0.49%
2021/10/19	1	33.35	0	0.00	33.15	1	5,693	0.02%
2021/10/18	11	32.91	2	32.70	32.60	9	5,800	0.16%
2021/10/15	0	0.00	10	33.70	33.75	-10	5,813	-0.17%
2021/10/14	0	0.00	2	31.75	31.90	-2	5,741	-0.03%
2021/10/13	0	0.00	2	31.70	31.65	-2	5,863	-0.03%
2021/10/12	4	31.85	0	0.00	31.75	4	5,940	0.07%
2021/10/08	0	0.00	2	32.90	32.70	-2	5,965	-0.03%
2021/10/07	0	0.00	4	32.46	32.50	-4	6,015	-0.07%
2021/10/06	16	31.83	0	0.00	31.15	16	6,158	0.26%
2021/10/05	0	0.00	3	30.87	32.30	-3	6,228	-0.05%
2021/10/04	3	31.85	7.5	32.03	31.55	-4.5	6,289	-0.07%
2021/10/01	28	33.69	0	0.00	32.80	28	6,296	0.44%
2021/09/30	1	34.80	0	34.90	34.80	1	6,296	0.02%
2021/09/29	2	34.70	0	0.00	34.75	2	6,351	0.03%
2021/09/27	4	36.78	0	0.00	36.70	4	6,433	0.06%
2021/09/24	21	36.30	0	0.00	36.20	21	6,467	0.32%
2021/09/23	43	36.09	11	36.06	36.10	32	6,502	0.49%
2021/09/22	15	36.06	30	36.51	35.85	-15	6,590	-0.23%
2021/09/17	41	37.63	16	37.85	37.55	25	6,746	0.37%
2021/09/16	82	37.04	26	37.44	37.50	56	7,175	0.78%
2021/09/15	21	35.66	23	37.01	37.70	-2	7,059	-0.03%
2021/09/10	3	34.75	0	0.00	35.00	3	7,271	0.04%
2021/09/09	0	0.00	1	34.60	34.70	-1	7,458	-0.01%
2021/09/08	13	34.58	5	34.37	33.95	8	7,459	0.11%
2021/09/07	13	34.86	16	35.02	35.35	-3	7,461	-0.04%
2021/09/06	3	36.72	10	36.45	35.70	-7	7,434	-0.09%
2021/09/03	48	35.69	16	36.56	35.15	32	7,347	0.44%
2021/09/02	4	36.99	1	36.95	36.35	3	7,304	0.04%
2021/09/01	31	35.81	32	36.65	36.80	-1	7,179	-0.01%
2021/08/31	14	35.04	13	34.98	35.00	1	7,095	0.01%
2021/08/27	15	35.01	0	0.00	34.80	15	7,142	0.21%
2021/08/26	5	34.75	6	35.10	34.95	-1	7,174	-0.01%
2021/08/25	1	34.90	11	35.00	34.95	-10	7,219	-0.14%
2021/08/24	13	34.23	0	0.00	33.75	13	7,226	0.18%
2021/08/23	4	33.90	11	33.98	34.35	-7	7,322	-0.10%
2021/08/19	21	33.05	31	32.82	32.40	-10	7,632	-0.13%
2021/08/18	0	0.00	82	32.53	33.90	-82	7,893	-1.04%
2021/08/17	5	33.85	5	34.13	32.35	0	7,951	0.00%
2021/08/16	9	33.60	13	33.86	33.80	-4	7,989	-0.05%
2021/08/13	1	35.20	2	35.95	34.80	-1	8,172	-0.01%
2021/08/12	0	0.00	1	36.30	36.30	-1	8,400	-0.01%
2021/08/11	14	36.33	61	36.12	35.95	-47	8,448	-0.56%
2021/08/10	25	36.49	7	36.19	36.10	18	8,481	0.21%
2021/08/09	16	37.73	7	37.16	37.05	9	8,527	0.11%
2021/08/06	43	38.63	22	38.30	38.30	21	8,542	0.25%
2021/08/05	59	38.50	51	38.63	38.40	8	8,599	0.09%
2021/08/04	35	39.14	16.3	38.97	38.75	18.7	8,687	0.22%
2021/08/03	45	39.45	14	39.54	38.95	31	8,789	0.35%
2021/08/02	102	39.99	13.2	39.57	39.45	88.8	8,756	1.01%	大買/
2021/07/30	69.5	40.96	80	41.24	40.25	-10.5	8,470	-0.12%
2021/07/29	101	40.35	3.5	40.31	40.00	97.5	8,333	1.17%	大買/
2021/07/28	76	39.99	55	40.02	39.65	21	8,326	0.25%
2021/07/27	53	41.14	151	41.82	42.45	-98	8,163	-1.20%	大賣/
2021/07/26	295	40.97	22	40.65	40.80	273	7,933	3.44%	大買/鉅額交易
2021/07/23	36	39.27	148	41.63	41.95	-112	7,611	-1.47%	大賣/鉅額交易
2021/07/22	103	38.28	17	38.81	38.15	86	7,425	1.16%	大買/
2021/07/21	88	38.02	1	38.80	37.05	87	7,388	1.18%
2021/07/20	101.2	38.12	2	38.43	37.85	99.2	7,436	1.33%	大買/
2021/07/19	121	38.87	19	39.17	39.10	102	7,483	1.36%	大買/鉅額交易
2021/07/16	67	38.25	5	38.86	38.60	62	7,511	0.83%
2021/07/15	40	38.11	5	38.15	38.05	35	7,520	0.47%
2021/07/14	67	37.49	62	38.07	37.90	5	7,627	0.07%
2021/07/13	74	38.09	11	38.56	37.55	63	7,756	0.81%
2021/07/12	22	37.86	21	38.33	38.40	1	7,716	0.01%
2021/07/09	12	38.03	3	37.67	37.60	9	7,784	0.12%
2021/07/08	1	37.25	40	37.46	37.35	-39	8,125	-0.48%
2021/07/07	26	36.99	0	0.00	36.85	26	8,597	0.30%
2021/07/06	26	37.66	20	37.25	37.10	6	9,457	0.06%
2021/07/05	27	37.45	25	38.13	38.10	2	9,867	0.02%
2021/07/02	3	36.72	11	37.09	36.80	-8	10,941	-0.07%
2021/07/01	44	36.63	0	0.00	36.10	44	11,802	0.37%
2021/06/30	3	37.33	3	37.23	37.05	0	12,043	0.00%
2021/06/29	32	37.61	3	37.10	37.25	29	12,334	0.24%
2021/06/28	47	38.84	6	38.33	38.30	41	13,105	0.31%
2021/06/25	16	38.90	75	38.60	39.60	-59	13,292	-0.44%
2021/06/24	24	36.46	41	36.94	37.00	-17	13,701	-0.12%
2021/06/23	0	0.00	18	35.63	36.15	-18	13,580	-0.13%
2021/06/22	42	35.42	9	36.40	34.75	33	13,593	0.24%
2021/06/21	115	36.56	9	36.47	36.10	106	13,629	0.78%	大買/鉅額交易
2021/06/18	54	36.17	67	36.64	37.80	-13	13,500	-0.10%
2021/06/17	1	35.55	0	0.00	35.65	1	13,350	0.01%
2021/06/16	13	35.06	10	35.00	34.90	3	13,380	0.02%
2021/06/15	0	0.00	11	35.81	35.70	-11	13,499	-0.08%
2021/06/11	36	35.49	0	0.00	35.00	36	13,516	0.27%
2021/06/10	11	35.47	0	0.00	35.55	11	13,642	0.08%
2021/06/09	15	35.60	1	35.85	35.50	14	13,661	0.10%
2021/06/08	1	35.20	0	0.00	35.40	1	13,669	0.01%
2021/06/07	1	35.35	0	0.00	35.10	1	13,864	0.01%
2021/06/03	20	35.63	2	35.98	35.60	18	13,866	0.13%
2021/06/02	1	35.20	0	0.00	35.45	1	13,866	0.01%
2021/05/31	14	35.69	9	35.54	35.60	5	13,857	0.04%
2021/05/28	13	36.05	9	35.89	36.15	4	13,806	0.03%
2021/05/27	4	35.15	6	34.95	34.90	-2	13,667	-0.01%
2021/05/26	27	34.88	19	35.07	34.75	8	13,577	0.06%
2021/05/25	1	33.60	3	33.63	33.45	-2	13,388	-0.01%
2021/05/24	2	32.78	0	0.00	32.70	2	13,440	0.01%
2021/05/21	5	32.45	3	32.15	32.50	2	13,590	0.01%
2021/05/20	6	32.19	5	32.04	31.30	1	14,104	0.01%
2021/05/19	0	0.00	3	31.05	31.70	-3	13,991	-0.02%
2021/05/18	0	0.00	1	30.00	30.70	-1	14,053	-0.01%
2021/05/17	2	28.80	8	28.26	27.95	-6	14,071	-0.04%
2021/05/14	0	0.00	12	31.22	30.40	-12	14,074	-0.09%
2021/05/13	5	30.39	2	30.35	30.50	3	14,115	0.02%
2021/05/12	9	30.71	15	31.48	30.35	-6	14,233	-0.04%
2021/05/11	21	33.95	20	33.70	33.40	1	14,219	0.01%
2021/05/10	10	37.50	10	37.10	37.10	0	14,392	0.00%
2021/05/07	2	37.88	1	37.80	38.40	1	15,048	0.01%
2021/05/06	16	36.05	1	36.55	36.10	15	16,458	0.09%
2021/05/05	3	38.20	11	36.90	37.05	-8	17,275	-0.05%
2021/05/04	4	37.09	1	34.75	36.20	3	17,441	0.02%
2021/05/03	16	39.76	11	38.47	38.40	5	17,497	0.03%
2021/04/29	68	43.17	28	43.30	42.35	40	17,343	0.23%
2021/04/28	56	42.81	42	42.97	43.55	14	17,050	0.08%
2021/04/27	0	0.00	3	41.10	41.10	-3	16,839	-0.02%
2021/04/26	26	41.81	1	41.50	41.50	25	16,783	0.15%
2021/04/23	4	41.91	0	0.00	41.55	4	16,738	0.02%
2021/04/22	16	42.27	6	40.95	40.40	10	16,735	0.06%
2021/04/21	41	42.65	3	42.50	42.50	38	16,630	0.23%
2021/04/20	8	43.28	50	42.55	43.10	-42	16,625	-0.25%
2021/04/19	66	42.80	71	43.45	42.45	-5	17,382	-0.03%
2021/04/16	7	43.22	29	42.97	43.25	-22	17,664	-0.12%
2021/04/15	16	43.48	3	43.48	42.90	13	17,593	0.07%
2021/04/14	12	43.40	32	45.39	43.00	-20	17,457	-0.11%
2021/04/13	24	46.17	136	46.96	44.65	-112	17,139	-0.65%	大賣/鉅額交易
2021/04/12	83	47.34	693	46.91	46.80	-610	16,746	-3.64%	大賣/鉅額交易
2021/04/09	526	43.67	36	43.92	44.15	490	15,904	3.08%	大買/鉅額交易
2021/04/08	99	45.76	566	45.58	44.20	-467	15,471	-3.02%	大賣/鉅額交易
2021/04/07	98	42.17	111	42.03	43.80	-13	14,349	-0.09%	大賣/
2021/04/06	12	39.77	156	39.28	39.85	-144	13,508	-1.07%	大賣/鉅額交易
2021/04/01	273	39.07	205.5	39.49	38.90	67.5	13,292	0.51%	大買/大賣/
2021/03/31	139	39.21	63	39.21	39.20	76	13,098	0.58%	大買/
2021/03/30	168.5	37.83	148	37.65	37.65	20.5	12,370	0.17%	大買/大賣/
2021/03/29	149	37.14	140	38.45	37.75	9	12,029	0.07%	大買/大賣/
2021/03/26	1	35.90	1	36.10	36.05	0	11,143	0.00%
2021/03/25	68	36.51	61	36.07	35.95	7	11,190	0.06%
2021/03/24	52	36.15	60	36.56	36.60	-8	11,189	-0.07%
2021/03/23	142	36.02	93	36.17	35.95	49	11,121	0.44%	大買/
2021/03/22	62	35.54	4	35.35	35.40	58	11,107	0.52%
2021/03/19	27	35.84	0	0.00	35.70	27	11,227	0.24%
2021/03/18	1	36.60	56	36.91	36.30	-55	11,279	-0.49%
2021/03/17	39	36.14	27	36.05	35.90	12	11,293	0.11%
2021/03/16	45	36.58	27	36.73	36.05	18	11,535	0.16%
2021/03/15	15	35.82	10	36.13	35.90	5	11,746	0.04%
2021/03/12	15	35.92	19	35.84	35.75	-4	12,316	-0.03%
2021/03/11	40	36.39	64	36.06	36.00	-24	12,967	-0.19%
2021/03/10	30	34.60	0	0.00	34.50	30	13,130	0.23%
2021/03/09	52	33.92	52	34.15	34.10	0	13,136	0.00%
2021/03/08	20	34.84	20	34.81	34.55	0	13,125	0.00%
2021/03/05	20	35.06	20	35.19	34.75	0	13,101	0.00%
2021/03/04	31	35.71	30	35.60	35.05	1	13,108	0.01%
2021/03/03	7	35.14	11	35.50	35.65	-4	13,074	-0.03%
2021/03/02	19	35.45	2	35.08	34.65	17	13,034	0.13%
2021/02/26	1	35.70	2	35.48	35.55	-1	13,041	-0.01%
2021/02/25	39	35.88	23	35.42	35.40	16	12,988	0.12%
2021/02/24	14	35.98	18	36.15	35.80	-4	12,903	-0.03%
2021/02/23	68	37.03	23	36.73	36.65	45	12,757	0.35%
2021/02/22	65	37.34	70	37.87	38.55	-5	12,540	-0.04%
2021/02/19	43	34.47	47	34.78	36.15	-4	11,822	-0.03%
2021/02/18	7	34.67	8	34.89	34.95	-1	11,665	-0.01%
2021/02/17	26	33.31	10	33.83	33.90	16	11,546	0.14%
2021/02/05	5	33.55	7	33.72	33.60	-2	11,443	-0.02%
2021/02/04	37	35.13	31	34.74	34.30	6	11,367	0.05%
2021/02/03	43	35.02	31	35.12	35.30	12	11,261	0.11%
2021/02/02	37	34.30	51	34.53	34.65	-14	11,042	-0.13%
2021/02/01	22	35.30	36	35.40	34.75	-14	10,865	-0.13%
2021/01/29	129	37.74	89	35.84	35.35	40	10,547	0.38%	大買/
2021/01/28	238	38.01	134	37.95	37.95	104	9,839	1.06%	大買/大賣/鉅額交易
2021/01/27	156	35.35	84	34.54	35.95	72	8,352	0.86%	大買/
2021/01/26	32	33.63	12	33.96	32.70	20	7,444	0.27%
2021/01/25	38	32.04	21	32.34	33.70	17	7,183	0.24%
2021/01/22	60	32.00	0	0.00	32.55	60	6,971	0.86%
2021/01/21	11	32.15	1	32.25	31.45	10	6,933	0.14%
2021/01/20	34	31.85	320	31.49	31.20	-286	6,893	-4.15%	大賣/鉅額交易
2021/01/19	16	32.83	9	32.98	32.65	7	6,809	0.10%
2021/01/18	25	32.66	0	0.00	32.80	25	6,793	0.37%
2021/01/15	51	33.57	22	33.06	32.80	29	6,744	0.43%
2021/01/14	25	34.49	10	34.35	34.20	15	6,635	0.23%
2021/01/13	2	34.93	0	0.00	34.50	2	6,569	0.03%
2021/01/12	260	37.27	156	36.46	34.50	104	6,470	1.61%	大買/大賣/鉅額交易
2021/01/11	178	35.10	128.6	35.87	36.40	49.4	5,694	0.87%	大買/大賣/
2021/01/08	80	33.01	61	32.95	33.10	19	5,236	0.36%
2021/01/07	1	32.50	0.4	32.60	32.50	0.6	5,190	0.01%
2021/01/06	22	33.89	10	34.10	32.30	12	5,173	0.23%
2021/01/05	104	34.64	45	34.04	34.00	59	5,080	1.16%	大買/
2021/01/04	10	34.00	6	33.50	33.30	4	4,976	0.08%
2020/12/31	15	34.04	10	33.98	33.80	5	4,921	0.10%
2020/12/30	0	0.00	4	33.95	33.95	-4	4,877	-0.08%
2020/12/29	41	34.03	1	34.10	33.50	40	4,841	0.83%
2020/12/28	123	34.33	24	33.94	33.80	99	4,776	2.07%	大買/
2020/12/25	79	34.30	13	34.37	34.70	66	4,683	1.41%
2020/12/24	48	33.69	9	33.43	33.75	39	4,533	0.86%
2020/12/23	20	32.71	3	32.68	32.70	17	4,381	0.39%
2020/12/22	13	32.90	3	33.12	31.70	10	4,354	0.23%
2020/12/21	26	32.77	4	32.23	33.10	22	4,288	0.51%
2020/12/18	42	33.73	2	33.88	33.20	40	4,218	0.95%
2020/12/17	63	33.79	11	34.12	33.85	52	4,162	1.25%
2020/12/16	83	34.05	6	34.50	34.25	77	4,121	1.87%
2020/12/15	62	33.50	53	33.68	33.55	9	4,030	0.22%
2020/12/14	35	34.19	16	34.09	33.60	19	3,867	0.49%
2020/12/11	21	34.71	1	34.35	34.30	20	3,777	0.53%
2020/12/10	112	35.91	40	35.22	35.50	72	3,620	1.99%	大買/
2020/12/09	86	36.32	83	36.12	36.10	3	3,342	0.09%
2020/12/08	176	34.54	81	34.77	35.45	95	2,996	3.17%	大買/
2020/12/07	81	32.94	24	33.12	33.35	57	2,417	2.36%
2020/12/04	57	30.36	61.2	29.03	30.85	-4.2	1,709	-0.24%
2020/12/03	40	27.99	0.2	28.00	28.05	39.9	1,334	2.99%
2020/12/02	30	28.03	0	0.00	27.70	30	1,309	2.29%
2020/12/01	10	27.45	0	0.00	27.70	10	1,279	0.78%
2020/11/30	20	27.90	0	0.00	27.70	20	1,278	1.56%
2020/11/27	39	27.35	0	0.00	27.35	39	1,236	3.15%
2020/11/25	0	0.00	7	27.80	27.10	-7	1,191	-0.59%
2020/11/19	3	26.57	0	0.00	26.55	3	1,111	0.27%
2020/11/18	6	26.71	1	26.60	26.90	5	1,105	0.45%
2020/11/13	1	26.00	0	0.00	26.00	1	1,118	0.09%
2020/11/12	2	26.00	0	0.00	26.00	2	1,126	0.18%
2020/10/23	0	0.00	10	27.46	27.75	-10	1,600	-0.62%
2020/10/20	0	0.00	3	26.98	26.90	-3	1,617	-0.19%
2020/10/19	3	28.08	4	27.78	27.20	-1	1,614	-0.06%
2020/10/13	20	26.51	0	0.00	26.90	20	1,566	1.28%
2020/09/30	0	0.00	10	25.20	25.35	-10	1,958	-0.51%
2020/09/25	0	0.00	19	24.85	24.90	-19	2,337	-0.81%
2020/09/23	1	27.05	0	0.00	26.15	1	2,342	0.04%
2020/09/16	0	0.00	2	26.70	26.40	-2	2,360	-0.08%
2020/09/15	2	26.95	0	0.00	26.95	2	2,367	0.08%
2020/09/11	0	0.00	5	27.80	26.95	-5	2,435	-0.21%
2020/09/04	0	0.00	17	26.57	26.65	-17	2,786	-0.61%
2020/09/03	0	0.00	10	26.80	26.80	-10	2,797	-0.36%
2020/08/26	0	0.00	1	26.15	26.10	-1	2,883	-0.03%
2020/08/25	3	26.20	0	0.00	26.05	3	2,915	0.10%
2020/08/20	0	0.00	5	24.80	25.05	-5	3,113	-0.16%
2020/08/19	2	26.68	0	0.00	26.25	2	3,101	0.06%
2020/08/17	5	27.20	1	27.25	27.35	4	3,110	0.13%
2020/08/11	0	0.00	10	26.80	27.00	-10	3,239	-0.31%
2020/08/10	3	27.43	8	27.46	27.20	-5	3,213	-0.16%
2020/08/07	15	27.71	2	28.15	28.20	13	3,177	0.41%
2020/08/04	45	28.08	5	28.25	27.55	40	3,266	1.22%
2020/07/31	4	27.00	5	27.05	27.40	-1	3,193	-0.03%
2020/07/30	16	28.12	11	27.67	27.15	5	3,184	0.16%
2020/07/29	20	26.05	0	0.00	26.60	20	3,041	0.66%
2020/07/22	1	27.30	5	27.65	26.90	-4	2,966	-0.13%
2020/07/21	7	26.79	0	0.00	27.10	7	2,931	0.24%
2020/07/16	3	27.28	0	0.00	27.35	3	2,880	0.10%
2020/07/14	2	26.78	0	0.00	26.70	2	2,821	0.07%
2020/07/10	3	27.43	5	27.30	27.30	-2	2,780	-0.07%
2020/07/09	8	28.88	5	29.30	28.80	3	2,671	0.11%
2020/07/08	7	27.66	2	27.65	27.50	5	2,496	0.20%
2020/07/07	1	26.75	1	26.60	26.80	0	2,352	0.00%
2020/07/06	0	0.00	6	25.90	25.90	-6	2,157	-0.28%
2020/06/24	0	0.00	5.6	25.38	25.40	-5.6	2,045	-0.27%
2020/06/17	11	26.25	13	26.74	26.30	-2	1,900	-0.11%
2020/06/11	10	24.20	0	0.00	23.65	10	1,600	0.62%
2020/06/09	0	0.00	7	24.67	24.45	-7	1,639	-0.43%
2020/06/08	0	0.00	1	25.50	24.80	-1	1,657	-0.06%
2020/06/05	0	0.00	13	24.85	25.00	-13	1,634	-0.80%
2020/06/01	10	24.35	0	0.00	24.20	10	1,584	0.63%
2020/05/29	1	24.35	3	24.28	24.20	-2	1,551	-0.13%
2020/05/27	9	24.61	3	24.32	24.25	6	1,502	0.40%
2020/05/26	0	0.00	2	23.10	23.35	-2	1,364	-0.15%
2020/05/21	1	23.00	23	22.91	23.80	-22	1,319	-1.67%
2020/05/20	0	0.00	1	23.55	23.00	-1	1,287	-0.08%
2020/05/14	0	0.00	1	22.20	21.80	-1	1,146	-0.09%
2020/05/12	20	22.45	11	22.51	22.40	9	1,103	0.82%
2020/05/11	11	22.00	0	0.00	22.40	11	1,015	1.08%
2020/05/07	1	20.05	10	20.00	20.00	-9	916	-0.98%
2020/05/05	1	19.60	1	19.65	19.65	0	895	0.00%
2020/04/30	0	0.00	10	19.45	19.45	-10	876	-1.14%
2020/04/29	20	19.28	0	0.00	19.40	20	921	2.17%
2020/04/01	0	0.00	5	17.20	17.55	-5	929	-0.54%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/20	7	17.00	2	17.30	17.30	5	1,023	0.49%
2020/03/19	1	15.10	0	0.00	16.60	1	995	0.10%
2020/03/18	0	0.00	1	16.05	16.30	-1	936	-0.11%
2020/03/13	1	16.60	32	16.53	18.00	-31	925	-3.35%
2020/03/12	6	18.61	1	18.60	18.05	5	880	0.57%
2020/03/10	1	19.55	0	0.00	19.90	1	849	0.12%
2020/03/09	4	19.99	0	0.00	19.80	4	833	0.48%
2020/02/27	5	20.66	0	0.00	20.30	5	808	0.62%
2020/02/25	0	0.00	1	21.10	21.05	-1	796	-0.13%
2020/02/24	1	20.90	0	0.00	20.95	1	810	0.12%
2020/02/21	0	0.00	2	21.30	21.30	-2	805	-0.25%
2020/02/10	1	20.50	0	0.00	20.90	1	838	0.12%
2020/02/07	4	21.15	0	0.00	21.05	4	853	0.47%
2020/02/03	5	20.03	0	0.00	21.20	5	829	0.60%
2020/01/31	0	0.00	5	20.55	20.55	-5	782	-0.64%
2020/01/30	5	20.78	0	0.00	20.55	5	773	0.65%
2020/01/14	0	0.00	12	23.26	23.05	-12	732	-1.64%
2020/01/13	2	22.95	0	0.00	22.95	2	723	0.28%
2020/01/09	12	23.00	3	22.95	22.95	9	724	1.24%
2020/01/07	3	23.22	0	0.00	23.20	3	718	0.42%
2020/01/06	2	23.60	18	23.48	23.50	-16	722	-2.21%
2020/01/03	1	23.90	0	0.00	23.85	1	719	0.14%
2020/01/02	0	0.00	1	24.20	24.20	-1	715	-0.14%
2019/12/27	1	24.30	0	0.00	24.20	1	709	0.14%
2019/12/26	18	24.27	1	24.35	24.25	17	701	2.42%
2019/12/20	0	24.30	0	0.00	24.30	0	699	0.00%
2019/12/19	1	24.50	2	24.45	24.45	-1	705	-0.14%
2019/12/18	1	24.45	1	24.75	24.70	0	738	0.00%
2019/12/12	0	0.00	10	24.05	23.60	-10	725	-1.38%
2019/12/03	5	22.90	0	0.00	22.90	5	716	0.70%
2019/11/27	0	0.00	2	23.30	23.40	-2	783	-0.26%
2019/11/21	3	23.00	3	23.25	23.15	0	794	0.00%
2019/11/15	4	22.83	0	0.00	22.85	4	792	0.51%
2019/11/14	1	22.60	0	0.00	22.70	1	790	0.13%
2019/11/12	11	23.46	0	0.00	23.05	11	787	1.40%
2019/10/29	1	23.65	0	0.00	23.60	1	825	0.12%
2019/10/28	1	23.90	0	0.00	23.90	1	865	0.12%
2019/10/22	0	0.00	1	24.05	23.95	-1	920	-0.11%
2019/09/24	2	25.60	0	0.00	25.50	2	1,240	0.16%
2019/09/23	0	0.00	8	25.35	25.65	-8	1,236	-0.65%
2019/09/18	5	25.05	0	0.00	25.20	5	1,149	0.44%
2019/09/16	9	24.86	1	24.85	24.90	8	1,124	0.71%
2019/09/02	1	25.15	0	0.00	25.00	1	1,183	0.08%
2019/08/29	0	0.00	12	24.65	24.65	-12	1,154	-1.04%
2019/08/22	2	24.50	0	0.00	24.20	2	1,201	0.17%
2019/08/21	10	24.10	0	0.00	24.15	10	1,196	0.84%
2019/08/15	0	0.00	1	23.00	23.00	-1	1,231	-0.08%
2019/08/08	1	23.35	20	23.23	23.30	-19	1,270	-1.50%
2019/08/07	1	23.25	20	23.10	23.00	-19	1,280	-1.48%
2019/07/18	0	0.00	5	25.35	25.15	-5	1,472	-0.34%
2019/07/17	0	0.00	2	24.80	24.90	-2	1,449	-0.14%
2019/07/11	5	25.05	10	24.75	24.70	-5	1,636	-0.31%
2019/07/04	0	0.00	3	26.30	26.25	-3	1,679	-0.18%
2019/07/02	0	0.00	1	26.40	26.45	-1	1,999	-0.05%
2019/06/21	0	0.00	2	26.05	25.95	-2	2,156	-0.09%
2019/06/11	0	0.00	1	25.35	25.60	-1	2,948	-0.03%
2019/05/31	1	25.25	0	0.00	25.15	1	2,980	0.03%
2019/05/13	1	24.30	0	0.00	24.05	1	3,837	0.03%
2019/05/10	0	0.00	3	25.80	25.00	-3	3,879	-0.08%
2019/05/09	1	25.30	0	0.00	25.35	1	3,865	0.03%
2019/05/03	0	0.00	10	27.35	27.75	-10	3,857	-0.26%
2019/05/02	10	26.85	0	0.00	26.85	10	3,842	0.26%
2019/04/26	1	27.70	3	27.47	27.35	-2	3,912	-0.05%
2019/04/24	0	0.00	5	28.30	28.30	-5	3,914	-0.13%
2019/04/19	0	27.85	0	0.00	27.95	0	3,896	0.00%
2019/04/18	0	0.00	1	27.65	27.65	-1	3,995	-0.03%
2019/04/17	4	28.90	5	28.88	28.25	-1	4,037	-0.02%
2019/04/12	2	27.50	0	0.00	27.50	2	4,099	0.05%
2019/04/11	1	28.35	0	0.00	27.85	1	4,074	0.02%
2019/04/09	1	29.15	11	29.25	28.90	-10	3,968	-0.25%
2019/04/08	10	28.15	0	0.00	28.35	10	3,715	0.27%
2019/04/01	0	0.00	1	28.20	27.80	-1	3,650	-0.03%
2019/03/28	0	0.00	5	28.01	27.90	-5	3,627	-0.14%
2019/03/22	2	28.65	0	0.00	28.40	2	3,676	0.05%
2019/03/21	0	0.00	13	28.95	28.85	-13	3,572	-0.36%
2019/03/19	5	28.82	4	28.50	28.25	1	3,457	0.03%
2019/03/18	0	0.00	2	27.80	28.10	-2	3,387	-0.06%
2019/03/15	2	27.50	2	27.45	27.40	0	3,381	0.00%
2019/03/14	0	0.00	1	27.70	27.80	-1	3,480	-0.03%
2019/03/13	4	27.04	2	27.05	26.90	2	3,482	0.06%
2019/03/11	1	26.60	0	0.00	26.55	1	3,649	0.03%
2019/03/08	3	26.70	0	0.00	26.70	3	3,831	0.08%
2019/03/07	1	27.10	0	0.00	26.95	1	3,885	0.03%
2019/03/06	2	27.65	0	0.00	27.65	2	3,936	0.05%
2019/03/05	0	0.00	3	27.55	27.85	-3	3,999	-0.08%
2019/02/27	2	27.13	5	27.15	27.20	-3	4,200	-0.07%
2019/02/26	3	27.65	0	0.00	27.50	3	4,250	0.07%
2019/02/25	1	27.95	0	0.00	27.95	1	4,521	0.02%
2019/02/21	5	28.00	15	28.50	28.00	-10	4,527	-0.22%
2019/02/20	17	27.31	1	27.50	27.30	16	4,326	0.37%
2019/02/19	5	28.25	8	28.29	27.60	-3	4,507	-0.07%
2019/02/18	1	27.85	0	0.00	27.90	1	4,475	0.02%
2019/02/13	1	27.30	0	0.00	27.45	1	4,505	0.02%
2019/02/12	0	0.00	1	27.80	27.60	-1	4,515	-0.02%
2019/02/11	1	27.00	0	0.00	27.30	1	4,541	0.02%
2019/01/25	0	0.00	1	26.70	26.30	-1	5,320	-0.02%
2019/01/24	0	0.00	2	26.20	26.20	-2	5,390	-0.04%
2019/01/22	1	26.40	1	26.45	26.85	0	5,552	0.00%
2019/01/16	0	0.00	3	26.10	26.25	-3	6,338	-0.05%
2019/01/14	1	25.85	0	0.00	25.70	1	6,601	0.02%
2019/01/11	2	26.75	4	26.60	26.15	-2	6,606	-0.03%
2019/01/10	17	27.37	14	27.10	27.10	3	6,564	0.05%
2019/01/09	4	26.83	4	26.80	26.95	0	6,476	0.00%
2019/01/07	2	25.70	2	25.65	26.05	0	6,372	0.00%
2019/01/04	0	0.00	2	23.90	24.20	-2	6,355	-0.03%
2019/01/03	0	0.00	12	24.52	24.20	-12	6,388	-0.19%
2019/01/02	1	25.00	8	25.12	24.55	-7	6,434	-0.11%
2018/12/28	1	24.80	6	24.66	24.70	-5	6,468	-0.08%
2018/12/25	1	24.80	1	24.75	24.75	0	6,622	0.00%
2018/12/24	2	25.10	0	0.00	25.25	2	6,667	0.03%
2018/12/21	0	0.00	2	24.83	25.15	-2	6,689	-0.03%
2018/12/20	2	25.20	0	0.00	24.95	2	6,682	0.03%
2018/12/19	25	25.50	27	25.96	25.50	-2	6,663	-0.03%
2018/12/13	6	27.36	1	27.55	27.25	5	6,581	0.08%
2018/12/12	1	27.40	1	27.60	27.70	0	6,589	0.00%
2018/12/11	2	26.78	2	27.25	27.25	0	6,523	0.00%
2018/12/10	1	26.15	1	26.40	26.35	0	6,441	0.00%
2018/12/06	1	26.55	1	26.60	26.80	0	6,273	0.00%
2018/12/05	0	0.00	5	26.90	27.80	-5	6,196	-0.08%
2018/12/04	2	27.40	3	27.60	27.50	-1	6,167	-0.02%
2018/12/03	17	28.24	4	28.19	28.20	13	6,179	0.21%
2018/11/30	1	26.90	7	26.66	27.20	-6	6,018	-0.10%
2018/11/28	0	0.00	15	26.60	26.70	-15	5,913	-0.25%
2018/11/27	8	26.60	0	0.00	26.95	8	5,885	0.14%
2018/11/26	2	24.85	0	0.00	25.35	2	5,660	0.04%
2018/11/23	2	25.00	0	0.00	24.95	2	5,664	0.04%
2018/11/22	24	26.60	16	26.06	25.45	8	5,615	0.14%
2018/11/21	2	25.40	0	0.00	25.25	2	5,346	0.04%
2018/11/19	0	0.00	44	25.22	25.35	-44	5,317	-0.83%
2018/11/16	5	25.48	50	25.39	25.10	-45	5,284	-0.85%
2018/11/15	10	24.24	11	24.52	24.90	-1	5,125	-0.02%
2018/11/12	3	23.67	0	0.00	23.75	3	5,127	0.06%
2018/11/09	1	24.25	1	24.50	24.25	0	5,171	0.00%
2018/11/08	56	25.13	3	24.87	24.40	53	5,254	1.01%
2018/11/07	31	24.85	1	24.95	24.85	30	5,178	0.58%
2018/11/05	3	24.78	1	25.00	24.30	2	5,064	0.04%
2018/11/02	2	23.53	2	23.73	25.05	0	4,931	0.00%
2018/11/01	1	23.15	1	23.25	22.80	0	4,761	0.00%
2018/10/31	15	22.78	13	22.62	22.70	2	4,703	0.04%
2018/10/30	2	22.20	7	22.23	21.85	-5	4,709	-0.11%
2018/10/29	35	23.60	32	22.98	22.85	3	4,669	0.06%
2018/10/26	30	22.21	22	22.12	22.45	8	4,479	0.18%
2018/10/25	32	21.93	45	22.16	22.00	-13	4,518	-0.29%
2018/10/24	1	23.05	1	23.05	23.10	0	4,463	0.00%
2018/10/23	6	23.11	2	23.48	23.50	4	4,403	0.09%
2018/10/22	1	21.80	0	0.00	22.30	1	4,511	0.02%
2018/10/18	1	21.50	1	21.40	21.25	0	4,883	0.00%
2018/10/16	1	21.30	1	21.95	21.55	0	5,091	0.00%
2018/10/15	1	20.55	1	21.20	21.30	0	5,373	0.00%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/09/28	0	0.00	1	27.50	27.25	-1	7,003	-0.01%
2018/09/26	10	28.00	0	0.00	27.70	10	7,275	0.14%
2018/09/21	7	26.50	5	27.05	27.35	2	7,696	0.03%
2018/09/12	2	27.20	2	27.00	27.90	0	9,340	0.00%
2018/09/11	0	0.00	12	27.08	27.60	-12	9,840	-0.12%
2018/09/10	7	27.29	3	27.60	27.05	4	10,147	0.04%
2018/09/07	14	29.35	6	29.15	28.90	8	10,538	0.08%
2018/09/04	1	30.55	1	30.70	31.25	0	13,179	0.00%
2018/08/29	0	0.00	1	32.10	32.10	-1	14,268	-0.01%
2018/08/27	0	0.00	1	31.75	32.15	-1	14,443	-0.01%
2018/08/24	2	31.08	1	31.35	31.35	1	14,439	0.01%
2018/08/22	1	32.60	0	0.00	32.15	1	14,615	0.01%
2018/08/20	1	30.90	1	31.20	31.35	0	14,923	0.00%
2018/08/16	0	0.00	10	33.35	33.55	-10	14,969	-0.07%
2018/08/15	3	33.40	6	34.30	33.00	-3	14,918	-0.02%
2018/08/14	1	35.90	1	35.20	35.40	0	14,844	0.00%
2018/08/13	41	35.76	13	35.38	35.00	28	14,854	0.19%
2018/08/10	3	38.82	0	0.00	38.75	3	14,656	0.02%
2018/08/09	1	38.85	1	38.95	38.85	0	14,633	0.00%
2018/08/08	8	38.80	9	39.15	38.80	-1	14,628	-0.01%
2018/08/06	2	38.85	1	38.95	38.95	1	14,563	0.01%
2018/08/03	3	38.42	7	38.49	38.20	-4	14,635	-0.03%
2018/08/02	5	38.58	0	0.00	38.70	5	14,824	0.03%
2018/08/01	1	40.80	2	39.90	39.55	-1	14,901	-0.01%
2018/07/31	1	38.75	1	39.35	40.05	0	14,748	0.00%
2018/07/30	14	39.23	1	39.75	38.80	13	14,673	0.09%
2018/07/27	7	40.54	17	40.51	39.70	-10	14,513	-0.07%
2018/07/26	1	39.70	2	38.90	39.30	-1	14,185	-0.01%
2018/07/25	2	39.08	3	39.18	39.10	-1	14,097	-0.01%
2018/07/23	2	39.15	7	38.37	38.30	-5	14,002	-0.04%
2018/07/20	3	38.90	0	0.00	39.15	3	13,972	0.02%
2018/07/18	1	38.90	10	38.70	37.10	-9	13,621	-0.07%
2018/07/17	0	0.00	5	39.35	38.80	-5	13,543	-0.04%
2018/07/16	3	39.87	6	39.35	38.80	-3	13,504	-0.02%
2018/07/13	2	39.30	16	39.07	38.80	-14	13,417	-0.10%
2018/07/12	16	39.84	5	39.59	39.20	11	13,485	0.08%
2018/07/11	4	37.93	6	38.34	37.45	-2	13,190	-0.02%
2018/07/10	6	37.48	3	37.88	38.10	3	13,142	0.02%
2018/07/09	3	35.48	3	35.98	37.35	0	13,278	0.00%
2018/07/06	8	35.06	11	35.67	36.20	-3	13,574	-0.02%
2018/07/05	3	35.37	1	35.90	35.05	2	13,466	0.01%
2018/07/04	1	37.80	1	36.60	37.30	0	13,335	0.00%
2018/07/03	7	37.44	24	37.78	37.30	-17	13,182	-0.13%
2018/07/02	2	39.40	6	39.51	38.90	-4	12,933	-0.03%
2018/06/29	12	40.10	23	39.45	40.20	-11	12,745	-0.09%
2018/06/28	24	38.41	4	38.63	38.50	20	12,290	0.16%
2018/06/27	11	38.45	5	37.65	37.65	6	12,126	0.05%
2018/06/26	10	37.82	4	37.98	38.65	6	12,018	0.05%
2018/06/25	11	38.19	19	37.64	37.15	-8	11,715	-0.07%
2018/06/22	9	38.69	23	38.85	38.50	-14	11,498	-0.12%
2018/06/21	18	39.80	1	39.70	39.70	17	11,318	0.15%
2018/06/20	4	41.71	45	40.56	39.70	-41	11,111	-0.37%
2018/06/19	44	42.70	32	42.68	40.65	12	10,610	0.11%
2018/06/15	19	43.32	5	42.96	43.10	14	10,274	0.14%
2018/06/14	53	43.13	60	43.05	43.60	-7	9,805	-0.07%
2018/06/13	50	41.83	14	40.97	40.85	36	8,869	0.41%
2018/06/12	40	38.37	16	39.18	39.75	24	7,970	0.30%
2018/06/11	15	35.70	17	35.93	36.15	-2	7,313	-0.03%
2018/06/08	21	34.19	2	33.68	32.90	19	6,705	0.28%
2018/06/06	1	34.30	2	33.58	33.25	-1	6,514	-0.02%
2018/06/05	1	32.80	0	0.00	33.00	1	6,352	0.02%
2018/06/04	1	32.15	3	32.27	31.95	-2	6,444	-0.03%
2018/06/01	1	32.00	0	0.00	32.00	1	6,408	0.02%
2018/05/31	2	31.80	0	0.00	31.85	2	6,387	0.03%
2018/05/30	3	32.07	0	0.00	31.85	3	6,307	0.05%
2018/05/29	1	33.40	37	33.23	33.25	-36	6,198	-0.58%
2018/05/28	0	0.00	1	31.95	32.05	-1	5,829	-0.02%
2018/05/25	1	32.40	0	0.00	31.70	1	5,870	0.02%
2018/05/24	1	32.30	0	0.00	32.00	1	5,830	0.02%
2018/05/22	2	31.48	2	31.30	31.30	0	5,713	0.00%
2018/05/17	1	31.40	0	0.00	30.85	1	5,762	0.02%
2018/05/16	1	30.95	0	0.00	30.85	1	5,748	0.02%
2018/05/15	0	0.00	2	30.45	31.10	-2	5,771	-0.03%
2018/05/10	25	32.64	25	32.58	33.15	0	5,914	0.00%
2018/05/09	10	32.55	10	32.69	32.30	0	5,755	0.00%
2018/05/03	1	31.20	1	31.00	30.70	0	5,605	0.00%
2018/04/27	0	0.00	2	31.63	31.15	-2	5,707	-0.04%
2018/04/26	0	0.00	3	31.20	30.90	-3	5,552	-0.05%
2018/04/25	0	0.00	1	30.00	29.85	-1	5,545	-0.02%
2018/04/24	0	0.00	90	30.07	29.75	-90	5,608	-1.60%
2018/04/23	10	31.60	0	0.00	30.65	10	5,657	0.18%
2018/04/20	5	32.02	5	31.55	31.50	0	5,674	0.00%
2018/04/19	2	32.18	15	32.39	31.85	-13	5,696	-0.23%
2018/04/18	18	32.66	17	32.77	32.45	1	5,982	0.02%
2018/04/17	30	33.03	31	32.60	32.50	-1	5,986	-0.02%
2018/04/16	5	31.74	12	31.65	32.55	-7	5,902	-0.12%
2018/04/13	72	32.38	6	31.72	31.50	66	5,951	1.11%
2018/04/12	34	31.43	3	30.60	31.45	31	5,909	0.52%
2018/04/03	1	28.25	0	0.00	28.50	1	6,718	0.01%
2018/03/29	3	29.65	0	0.00	29.35	3	7,252	0.04%
2018/03/16	2	30.35	2	30.20	30.05	0	8,570	0.00%
2018/03/15	0	0.00	1	31.40	30.60	-1	9,211	-0.01%
2018/03/14	0	0.00	5	29.70	29.75	-5	9,552	-0.05%
2018/03/13	1	29.95	0	0.00	29.70	1	9,736	0.01%
2018/03/09	1	30.05	1	30.50	29.80	0	10,108	0.00%
2018/03/08	16	30.48	10	29.80	30.50	6	10,543	0.06%
2018/02/27	0	0.00	1	29.85	29.55	-1	11,978	-0.01%
2018/02/23	0	0.00	38	29.30	29.30	-38	11,915	-0.32%
2018/02/22	13	28.56	12	28.85	28.85	1	11,953	0.01%
2018/02/12	1	27.60	0	0.00	27.35	1	11,930	0.01%
2018/02/09	0	0.00	12	26.92	27.40	-12	11,943	-0.10%
2018/02/08	0	0.00	4	29.20	28.75	-4	11,852	-0.03%
2018/02/07	0	0.00	4	30.21	29.45	-4	11,837	-0.03%
2018/02/06	21	29.99	15	30.48	29.25	6	11,827	0.05%
2018/02/05	10	32.00	0	0.00	32.45	10	11,732	0.09%
2018/02/02	4	33.73	2	33.85	33.25	2	11,737	0.02%
2018/02/01	4	32.75	3	33.25	32.65	1	11,599	0.01%
2018/01/31	3	32.05	10	31.80	31.90	-7	11,546	-0.06%
2018/01/30	22	32.97	0	0.00	32.50	22	11,546	0.19%
2018/01/29	15	33.52	57	33.40	33.40	-42	11,621	-0.36%
2018/01/26	52	32.90	0	0.00	32.70	52	11,576	0.45%
2018/01/25	1	33.50	1	33.50	32.70	0	11,573	0.00%
2018/01/24	9	33.13	8	32.85	33.05	1	11,526	0.01%
2018/01/23	2	32.98	5	33.16	32.60	-3	11,608	-0.03%
2018/01/22	8	32.95	10	33.05	33.15	-2	11,601	-0.02%
2018/01/19	7	33.11	20	32.97	32.80	-13	11,625	-0.11%
2018/01/18	9	34.50	14	34.43	33.65	-5	11,535	-0.04%
2018/01/17	6	34.57	126	34.48	34.35	-120	11,786	-1.02%	大賣/鉅額交易
2018/01/16	4	34.83	1	34.75	34.70	3	11,960	0.03%
2018/01/15	5	34.51	2	34.60	34.60	3	11,900	0.03%
2018/01/12	15	34.71	8	34.83	35.00	7	11,863	0.06%
2018/01/11	11	33.29	11	33.10	33.25	0	11,504	0.00%
2018/01/10	6	34.83	37	34.62	34.65	-31	11,288	-0.27%
2018/01/09	42	35.27	14	34.77	35.00	28	11,153	0.25%
2018/01/08	24	36.11	26	35.37	34.80	-2	10,902	-0.02%
2018/01/05	41	35.69	95	36.35	35.60	-54	10,554	-0.51%
2018/01/04	18	35.10	16	35.58	36.30	2	10,290	0.02%
2018/01/03	119	32.37	16	32.88	33.00	103	9,638	1.07%	大買/鉅額交易
2018/01/02	112	32.04	5	31.97	32.05	107	9,507	1.13%	大買/鉅額交易

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析