威剛 (3260)-第一金-華江券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.2	76.80	0	0.00	76.80	1.2	2,083	0.06%
2025/01/20	0	77.50	0	0.00	78.00	0	2,079	0.00%
2025/01/17	0	0.00	1	77.50	77.20	-1	2,087	-0.05%
2025/01/16	1.1	77.60	3	77.57	77.60	-2	2,096	-0.09%
2025/01/15	1	76.80	0	0.00	76.30	1	2,093	0.05%
2025/01/14	2	74.25	2	74.35	76.30	0	2,067	0.00%
2025/01/13	3	73.59	0	0.00	71.50	3	2,036	0.15%
2025/01/10	0	0.00	3	76.30	76.30	-3	1,983	-0.15%
2025/01/09	7	78.64	1	80.00	77.30	6	1,962	0.31%
2025/01/08	14.1	79.52	5	79.92	79.50	9.1	1,931	0.47%
2025/01/07	8	79.41	2	80.20	78.80	6	1,894	0.32%
2025/01/06	5	78.20	0	0.00	78.30	5	1,855	0.27%
2025/01/03	0	0.00	20	78.10	77.80	-20	1,856	-1.08%
2024/12/31	1	78.00	0	0.00	78.40	1	1,835	0.05%
2024/12/30	6	79.07	0	0.00	79.00	6	1,828	0.33%
2024/12/26	0	0.00	3	80.33	80.00	-3	1,884	-0.16%
2024/12/24	0	79.90	10	79.70	79.60	-10	2,091	-0.48%
2024/12/23	10	78.80	0.1	78.90	79.00	9.9	2,112	0.47%
2024/12/20	4	78.93	1	78.80	78.90	3	2,119	0.14%
2024/12/19	1	80.40	16	80.15	80.00	-15	2,111	-0.71%
2024/12/18	19	81.05	3	80.77	81.20	16	2,112	0.76%
2024/12/17	6	78.70	3	78.67	78.30	3	2,107	0.14%
2024/12/16	4.2	77.84	5	79.58	77.00	-0.8	2,130	-0.04%
2024/12/13	5	80.18	0.1	80.56	80.10	5	2,083	0.24%
2024/12/12	16.1	82.45	0	82.50	81.50	16.1	2,055	0.78%
2024/12/11	51	83.53	0	0.00	82.80	51	2,041	2.50%
2024/12/10	9	85.07	0	0.00	85.00	9	2,006	0.45%
2024/12/06	10	87.30	0	0.00	86.60	10	2,032	0.49%
2024/12/04	17	87.66	0	0.00	87.60	17	2,076	0.82%
2024/12/03	4	86.80	0	0.00	86.80	4	2,125	0.19%
2024/11/27	3	88.47	0	0.00	87.70	3	2,297	0.13%
2024/11/22	1	90.90	2	91.00	90.90	-1	2,530	-0.04%
2024/11/21	0	0.00	1	90.50	90.40	-1	2,543	-0.04%
2024/11/19	1	89.80	1	89.20	89.60	0	2,565	0.00%
2024/11/18	1	88.70	0	0.00	88.80	1	2,615	0.04%
2024/11/14	0	0.00	8	89.14	88.90	-8	2,681	-0.30%
2024/11/13	1.2	90.08	7	89.99	89.90	-5.8	2,731	-0.21%
2024/11/11	9	91.44	0	0.00	90.40	9	2,836	0.32%
2024/11/08	6	90.17	2	89.50	90.00	4	2,864	0.14%
2024/11/07	10.1	90.56	1.2	90.07	90.10	8.9	2,983	0.30%
2024/11/06	1	88.50	1	88.80	88.80	0	2,949	0.00%
2024/11/05	2	85.20	0	0.00	85.80	2	2,962	0.07%
2024/10/30	0	0.00	0.1	84.80	85.70	-0.1	3,188	0.00%
2024/10/29	3	84.93	1	84.40	84.50	2	3,210	0.06%
2024/10/23	1	88.80	0.1	89.40	88.80	0.9	3,273	0.03%
2024/10/17	1	88.70	0	0.00	88.50	1	3,485	0.03%
2024/10/09	5	88.22	0	0.00	88.10	5	3,808	0.13%
2024/10/04	0	0.00	2	88.55	88.90	-2	4,069	-0.05%
2024/10/01	0	88.40	0	0.00	88.80	0	4,119	0.00%
2024/09/30	1.1	88.81	0	0.00	88.70	1.1	4,170	0.03%
2024/09/27	1	91.00	1	90.90	90.60	0	4,229	0.00%
2024/09/26	0.1	92.20	0	0.00	91.40	0.1	4,237	0.00%
2024/09/25	1	90.00	2	89.70	89.60	-1	4,179	-0.02%
2024/09/24	0.2	89.20	3	89.10	89.10	-2.8	4,247	-0.07%
2024/09/20	5	89.32	10	89.00	89.00	-5	4,479	-0.11%
2024/09/18	1	88.60	0	0.00	88.60	1	4,571	0.02%
2024/09/16	1	88.20	3	88.50	88.20	-2	4,559	-0.04%
2024/09/13	0	0.00	1	88.20	88.10	-1	4,644	-0.02%
2024/09/12	0	0.00	3	87.37	87.90	-3	4,746	-0.06%
2024/09/11	0	85.90	0	0.00	85.80	0	4,807	0.00%
2024/09/10	6	87.62	1	86.80	86.10	5	4,886	0.10%
2024/09/04	11	88.58	2	87.60	88.60	9	5,318	0.17%
2024/09/03	3	92.97	4	93.20	92.10	-1	5,392	-0.02%
2024/09/02	6	93.22	0	0.00	93.20	6	5,480	0.11%
2024/08/29	1	94.20	1	94.60	94.50	0	5,801	0.00%
2024/08/27	1	97.40	9	96.18	96.00	-8	6,080	-0.13%
2024/08/26	8	97.86	4	98.08	96.10	4	6,178	0.06%
2024/08/23	15	93.20	10	94.20	94.20	5	6,342	0.08%
2024/08/22	2	95.05	0	0.00	94.60	2	6,397	0.03%
2024/08/21	2.3	95.30	0	0.00	94.90	2.3	6,492	0.03%
2024/08/20	3	96.70	0	0.00	95.30	3	6,619	0.05%
2024/08/19	7	97.17	7	97.00	97.20	0	6,687	0.00%
2024/08/16	0	0.00	4	97.85	96.50	-4	6,813	-0.06%
2024/08/15	0	0.00	1	95.80	95.50	-1	6,952	-0.01%
2024/08/14	0	95.00	0	0.00	94.70	0	6,964	0.00%
2024/08/13	0	0.00	11	94.07	94.80	-11	7,002	-0.16%
2024/08/12	11	92.42	5	91.80	92.00	6	7,066	0.08%
2024/08/09	9	94.32	1	96.00	93.10	8	7,098	0.11%
2024/08/07	1.1	88.13	0	0.00	88.80	1.1	7,668	0.01%
2024/08/06	0	0.00	1	81.00	84.30	-1	8,055	-0.01%
2024/08/05	8.1	83.17	3	83.57	82.80	5.1	8,547	0.06%
2024/08/02	1	92.40	0	0.00	91.90	1	8,951	0.01%
2024/08/01	3	95.17	0	0.00	94.60	3	9,714	0.03%
2024/07/31	0	0.00	1	94.00	93.30	-1	10,100	-0.01%
2024/07/29	1	91.90	0	0.00	91.80	1	10,229	0.01%
2024/07/26	7	91.67	1	91.00	92.30	6	10,245	0.06%
2024/07/22	4	94.90	28	95.10	94.50	-24	10,269	-0.23%
2024/07/19	5.2	97.75	0	0.00	97.00	5.2	10,272	0.05%
2024/07/18	6	98.82	0	0.00	100.00	6	10,367	0.06%
2024/07/17	5	100.00	0	0.00	100.50	5	10,368	0.05%
2024/07/16	0	0.00	9	100.50	101.50	-9	10,450	-0.09%
2024/07/15	10	99.98	2.1	99.66	99.30	7.9	10,674	0.07%
2024/07/11	8	102.38	4	103.38	101.50	4	10,859	0.04%
2024/07/10	2	104.25	1	105.00	104.00	1	11,217	0.01%
2024/07/09	15	105.43	2	106.00	104.50	13	11,520	0.11%
2024/07/08	3.1	110.00	16	111.00	110.00	-12.9	11,807	-0.11%
2024/07/05	3	110.50	4	110.75	110.00	-1	12,222	-0.01%
2024/07/04	0	0.00	15	111.50	110.50	-15	13,146	-0.11%
2024/07/03	0.3	111.00	4	112.00	111.50	-3.8	13,317	-0.03%
2024/07/02	1	109.00	4	110.00	109.00	-3	13,291	-0.02%
2024/07/01	14	109.79	13	109.54	109.50	1	13,273	0.01%
2024/06/28	8.3	108.88	1.2	108.13	108.00	7.1	13,321	0.05%
2024/06/27	1	105.00	1	109.50	108.00	0	13,359	0.00%
2024/06/26	3	109.33	1	108.50	108.50	2	13,236	0.02%
2024/06/25	3	109.50	2.3	109.02	110.00	0.7	13,272	0.01%
2024/06/24	7	110.07	1.3	109.62	110.00	5.7	13,259	0.04%
2024/06/21	3.6	112.50	13	112.27	112.50	-9.4	13,285	-0.07%
2024/06/20	1.8	114.36	11	114.09	114.00	-9.2	13,302	-0.07%
2024/06/19	13.2	113.67	0	112.50	112.50	13.2	13,373	0.10%
2024/06/18	2	112.25	5	112.80	113.50	-3	13,604	-0.02%
2024/06/17	1	111.50	1	112.50	111.00	0	13,570	0.00%
2024/06/14	2	114.00	1	114.50	113.50	1	13,509	0.01%
2024/06/13	20.2	113.00	33	113.44	113.50	-12.9	13,446	-0.10%
2024/06/12	2	109.75	4	110.75	111.50	-2	13,299	-0.02%
2024/06/11	6	107.58	15	107.93	107.50	-9	13,213	-0.07%
2024/06/07	12.1	110.17	6	109.08	109.50	6.1	13,154	0.05%
2024/06/06	2	111.50	2	112.75	110.00	0	13,061	0.00%
2024/06/05	0.3	112.50	3	111.33	112.00	-2.7	13,021	-0.02%
2024/06/04	27	113.07	9.3	112.02	110.50	17.7	13,062	0.14%
2024/06/03	22	115.73	26	116.31	117.00	-4	12,871	-0.03%
2024/05/31	13	113.92	12.1	113.63	114.00	0.9	12,663	0.01%
2024/05/30	16	114.03	16	114.00	113.50	0	12,702	0.00%
2024/05/29	13	115.27	19.1	114.95	115.50	-6.1	12,629	-0.05%
2024/05/28	6.1	111.84	0	0.00	111.50	6.1	12,398	0.05%
2024/05/27	2	112.75	11	113.45	113.50	-9	12,396	-0.07%
2024/05/24	6	112.17	9	112.00	113.00	-3	12,464	-0.02%
2024/05/23	25	112.02	2	110.00	110.00	23	12,416	0.19%
2024/05/22	9.1	112.39	4.1	112.49	113.00	5	12,483	0.04%
2024/05/21	2	111.50	21.2	111.11	112.00	-19.2	12,427	-0.15%
2024/05/20	4	108.00	3	108.83	108.00	1	12,395	0.01%
2024/05/17	10	108.70	3.3	109.07	108.00	6.7	12,523	0.05%
2024/05/16	3.4	108.53	7	107.86	110.00	-3.6	12,642	-0.03%
2024/05/15	8	109.25	7	109.29	108.50	1	12,583	0.01%
2024/05/14	16.2	107.84	10	107.85	107.50	6.2	12,564	0.05%
2024/05/13	36.3	110.17	21.2	109.44	107.50	15.1	12,424	0.12%
2024/05/10	21.1	117.01	55.1	117.57	118.00	-34	11,870	-0.29%
2024/05/09	75.1	115.33	46	113.91	113.50	29.1	11,440	0.25%
2024/05/08	11.3	115.77	30.3	117.40	120.00	-19	10,904	-0.17%
2024/05/07	52	115.45	72.2	115.97	114.50	-20.2	10,440	-0.19%
2024/05/06	22	108.66	54.8	109.18	109.00	-32.8	9,661	-0.34%
2024/05/03	4	103.88	12	103.88	104.00	-8	9,301	-0.09%
2024/05/02	0	0.00	1	100.50	101.00	-1	9,229	-0.01%
2024/04/30	2	100.00	2	100.50	100.00	0	9,522	0.00%
2024/04/29	1.3	100.50	5	100.50	101.00	-3.7	9,534	-0.04%
2024/04/26	5	99.88	4	99.55	99.10	1	9,577	0.01%
2024/04/25	14.1	99.86	4.4	100.05	98.70	9.7	9,568	0.10%
2024/04/24	5	97.86	24	99.32	99.50	-19	9,605	-0.20%
2024/04/23	4	94.23	1	93.25	94.50	3	9,533	0.03%
2024/04/22	10.5	93.80	0	0.00	93.10	10.5	9,519	0.11%
2024/04/19	29.2	97.43	13	97.18	96.20	16.2	9,553	0.17%
2024/04/18	6	101.67	27.1	100.81	102.50	-21.1	9,358	-0.23%
2024/04/17	18.2	105.07	5	104.30	103.50	13.2	9,265	0.14%
2024/04/16	43.1	106.44	23	105.20	104.00	20	9,086	0.22%
2024/04/15	10	112.85	23.2	113.58	115.50	-13.2	8,768	-0.15%
2024/04/12	37	113.51	38	112.96	113.00	-1	8,612	-0.01%
2024/04/11	46.3	109.91	14.4	109.48	108.50	31.9	8,205	0.39%
2024/04/10	13.1	110.97	98.8	109.89	113.00	-85.7	7,874	-1.09%
2024/04/09	13.7	101.98	30	102.75	103.00	-16.3	7,133	-0.23%
2024/04/08	3	100.33	15	100.67	101.00	-12	7,015	-0.17%
2024/04/03	2	100.01	4.1	99.39	100.00	-2.1	7,454	-0.03%
2024/04/02	7.1	100.62	11	101.14	99.90	-3.9	7,596	-0.05%
2024/04/01	2.2	99.95	11.1	100.34	100.50	-8.9	7,633	-0.12%
2024/03/29	2.1	99.10	0	0.00	98.70	2.1	7,545	0.03%
2024/03/28	4	99.90	5.2	99.25	98.80	-1.2	7,521	-0.02%
2024/03/27	1.2	97.83	6.1	98.99	98.80	-4.9	7,648	-0.06%
2024/03/26	7	98.93	3.1	99.36	96.90	3.9	7,691	0.05%
2024/03/25	0.1	98.10	1	98.70	98.30	-1	7,665	-0.01%
2024/03/22	7.1	100.13	5	100.22	98.70	2.1	7,688	0.03%
2024/03/21	16	99.81	47.1	99.86	100.50	-31.1	7,607	-0.41%
2024/03/20	6.1	97.37	2	96.35	96.00	4.1	7,517	0.05%
2024/03/19	0	0.00	1	96.80	96.90	-1	7,570	-0.01%
2024/03/18	2	96.30	1	96.80	96.20	1	7,683	0.01%
2024/03/15	0	0.00	10	96.10	95.60	-10	7,859	-0.13%
2024/03/14	0	95.90	3	95.47	94.90	-3	7,976	-0.04%
2024/03/13	19.1	97.69	4.1	98.70	95.70	15	8,232	0.18%
2024/03/12	0.1	97.10	1	97.20	97.80	-0.9	8,413	-0.01%
2024/03/11	4	96.83	6	96.80	97.20	-2	8,539	-0.02%
2024/03/08	8	94.26	7.1	96.01	94.20	1	8,601	0.01%
2024/03/07	17	97.01	13	98.57	96.20	4	8,690	0.05%
2024/03/06	6	97.58	8.1	97.11	97.10	-2.1	8,643	-0.02%
2024/03/05	20.1	97.49	27	97.31	97.40	-6.9	8,800	-0.08%
2024/03/04	4	100.13	6.1	101.16	99.50	-2.1	8,784	-0.02%
2024/03/01	5.1	99.62	25	99.53	99.20	-19.9	8,773	-0.23%
2024/02/29	24	99.31	63	99.43	100.00	-39	8,862	-0.44%
2024/02/27	99	100.81	32.1	99.88	98.50	66.9	8,902	0.75%
2024/02/26	17.1	99.40	1	98.30	98.00	16.1	8,918	0.18%
2024/02/23	13	101.84	13	102.65	100.00	0	8,893	0.00%
2024/02/22	18	100.96	4	100.63	101.00	14	8,812	0.16%
2024/02/21	12	100.21	16.1	100.59	100.00	-4.1	8,855	-0.05%
2024/02/20	6.1	99.31	3.1	99.51	99.80	3.1	8,902	0.03%
2024/02/19	8.1	98.79	15.2	99.41	99.90	-7.2	8,840	-0.08%
2024/02/16	12.1	96.58	4.1	96.98	97.30	8	8,830	0.09%
2024/02/15	1	97.40	7.1	97.23	97.40	-6.1	8,904	-0.07%
2024/02/05	2	95.15	5	95.10	95.10	-3	9,083	-0.03%