信紘科 (6667)-第一金-華江券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
166.5
漲跌
▼4.5
漲幅
-2.63%
成交量
949張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	174.50	4	173.50	171.00	-2	3,143	-0.06%
2024/05/09	4	180.01	4	177.75	175.50	0	3,254	0.00%
2024/05/08	2	176.76	2	175.00	174.50	0	3,337	0.00%
2024/05/07	1	163.00	0	0.00	165.00	1	3,324	0.03%
2024/05/03	0	0.00	1	159.00	156.50	-1	3,391	-0.03%
2024/05/02	1	159.00	0	0.00	159.00	1	3,437	0.03%
2024/04/26	0	0.00	0	166.50	165.50	0	3,511	0.00%
2024/04/24	0	169.50	0	0.00	169.50	0	3,780	0.00%
2024/04/23	1	165.00	2	166.00	164.50	-1	3,840	-0.03%
2024/04/22	3	163.33	2	164.00	161.00	1	3,848	0.03%
2024/04/19	2	167.25	1	168.00	165.00	1	3,871	0.03%
2024/04/18	0	0.00	0	179.00	175.50	0	3,838	0.00%
2024/04/17	0	0.00	0.5	181.50	184.00	-0.5	3,857	-0.01%
2024/04/16	0.5	173.00	4	176.50	175.00	-3.5	3,837	-0.09%
2024/04/15	4	190.00	2	188.25	185.00	2	3,815	0.05%
2024/04/12	0	193.50	0.2	189.50	193.00	-0.2	3,794	-0.01%
2024/04/11	1	187.50	1	181.50	181.50	0	3,771	0.00%
2024/04/10	0	184.50	0	0.00	186.00	0	3,811	0.00%
2024/04/09	0	185.00	4.5	192.39	183.00	-4.5	3,842	-0.12%
2024/04/08	1.7	185.26	1.5	183.17	183.00	0.2	3,866	0.01%
2024/04/03	2	182.25	2	183.50	182.00	0	4,107	0.00%
2024/04/02	8.5	178.48	12.5	177.48	182.50	-4	4,134	-0.10%
2024/04/01	5.5	168.77	8	171.44	173.50	-2.5	4,109	-0.06%
2024/03/29	9	163.06	5	161.39	158.00	4	4,051	0.10%
2024/03/28	1	155.04	1	158.00	158.00	0	3,910	0.00%
2024/03/27	1	147.00	10	147.50	147.00	-9	3,852	-0.23%
2024/03/26	12	148.92	1	150.50	147.00	11	3,846	0.29%
2024/03/25	1	155.00	0	0.00	153.50	1	3,846	0.03%
2024/03/22	1	154.01	0	0.00	155.50	1	3,837	0.03%
2024/03/21	1	154.01	0	0.00	153.50	1	3,826	0.03%
2024/03/20	1	155.00	2	153.50	153.50	-1	3,796	-0.03%
2024/03/19	0	0.00	0.3	153.97	152.50	-0.3	3,776	-0.01%
2024/03/18	2.3	150.87	3.7	149.11	152.50	-1.4	3,756	-0.04%
2024/03/14	2	149.75	0	0.00	148.50	2	3,726	0.05%
2024/03/13	3.6	157.51	2	153.50	156.50	1.6	3,705	0.04%
2024/03/12	1.1	157.41	1.7	156.94	160.00	-0.6	3,636	-0.02%
2024/03/11	4.7	154.01	6	155.00	153.00	-1.3	3,581	-0.04%
2024/03/08	10	156.05	11.6	153.34	147.50	-1.6	3,526	-0.05%
2024/03/07	8.2	162.66	5.5	160.73	157.50	2.7	3,387	0.08%
2024/03/06	4.9	153.37	14	155.54	152.50	-9.1	3,229	-0.28%
2024/03/04	11	145.77	0	0.00	144.50	11	3,169	0.35%
2024/02/29	1	147.50	0	0.00	146.00	1	3,260	0.03%
2024/02/27	0	0.00	5	144.50	143.00	-5	3,257	-0.15%
2024/02/26	1	146.50	0	0.00	146.00	1	3,233	0.03%
2024/02/23	0	151.50	2.5	150.98	149.50	-2.5	3,224	-0.08%
2024/02/22	2	148.50	3	151.50	147.00	-1	3,180	-0.03%
2024/02/21	0	146.00	1	147.00	146.00	-1	3,140	-0.03%
2024/02/20	9	145.67	10	146.10	144.50	-1	3,155	-0.03%
2024/02/19	1	138.00	0	0.00	137.50	1	3,220	0.03%
2024/02/16	2.5	140.61	4	139.63	143.00	-1.5	3,309	-0.05%
2024/02/05	2	129.25	1	127.00	126.50	1	3,225	0.03%
2024/02/02	3	134.99	2	136.00	131.50	1	3,189	0.03%
2024/02/01	1	129.00	0	0.00	128.50	1	3,082	0.03%
2024/01/31	2	124.00	2	126.50	129.00	0	2,981	0.00%
2024/01/26	1	114.00	2	116.75	114.50	-1	2,763	-0.04%
2024/01/25	2	114.00	2	117.00	113.00	0	2,704	0.00%
2024/01/23	5	114.00	0	0.00	114.50	5	2,622	0.19%
2024/01/19	2	112.75	1	108.50	108.50	1	2,544	0.04%
2024/01/18	2	115.00	2	112.50	110.00	0	2,487	0.00%
2024/01/17	1	109.00	2	110.50	111.00	-1	2,254	-0.04%
2024/01/15	2	105.75	22	107.50	106.50	-20	2,159	-0.93%
2024/01/11	2	107.50	0	0.00	103.50	2	2,099	0.10%
2024/01/09	2	108.00	3	103.50	103.50	-1	2,027	-0.05%
2024/01/05	2	110.50	1	108.50	108.50	1	1,977	0.05%
2024/01/04	1	110.00	0	0.00	110.00	1	1,952	0.05%
2024/01/03	2	113.00	2	114.75	113.00	0	1,879	0.00%
2024/01/02	5	113.20	5	114.70	113.50	0	1,815	0.00%
2023/12/29	22	117.52	2	114.50	116.00	20	1,721	1.16%
2023/12/28	1	104.50	1	105.50	112.00	0	1,417	0.00%
2023/12/27	10	100.41	21	99.68	102.00	-11	1,331	-0.83%
2023/12/26	1	100.00	1	97.40	101.50	0	1,165	0.00%
2023/12/25	0	0.00	1	93.20	92.50	-1	1,091	-0.09%
2023/12/21	0	0.00	1	90.30	89.80	-1	1,067	-0.09%
2023/12/20	0	0.00	0	89.90	91.40	0	1,060	0.00%
2023/12/19	0	0.00	1	88.50	86.80	-1	1,038	-0.10%
2023/12/18	0	0.00	0	88.30	88.20	0	1,038	0.00%
2023/12/15	0	0.00	1	87.50	87.00	-1	1,033	-0.10%
2023/12/14	0	0.00	2	88.05	87.30	-2	1,030	-0.19%
2023/12/13	0	0.00	0.3	86.80	87.20	-0.3	1,024	-0.03%
2023/12/12	0	87.10	0	0.00	87.10	0	1,020	0.00%
2023/12/11	2	85.10	0	0.00	86.00	2	1,010	0.20%
2023/12/06	0	0.00	1	86.50	86.90	-1	996	-0.10%
2023/12/04	2	87.95	0	0.00	86.90	2	987	0.20%
2023/11/30	0	0.00	1	89.20	89.70	-1	978	-0.10%
2023/11/29	0	0.00	5	87.40	87.80	-5	961	-0.52%
2023/11/28	1	85.10	1	86.40	87.40	0	945	0.00%
2023/11/27	10.1	91.13	9	97.16	85.70	1.1	917	0.12%
2023/11/24	1	94.60	1	94.60	94.60	0	793	0.00%
2023/11/23	6	92.53	0	0.00	91.40	6	763	0.79%
2023/11/21	1.2	93.33	3	93.07	91.20	-1.8	713	-0.25%
2023/11/20	1	94.00	0	0.00	96.00	1	674	0.15%
2023/11/17	14	94.63	2	95.15	94.40	12	638	1.88%
2023/11/16	6	95.18	6.9	94.93	93.00	-0.9	576	-0.15%
2023/11/15	2.4	91.33	5	91.74	92.40	-2.6	398	-0.65%
2023/11/14	1.5	84.33	1	85.00	84.00	0.5	274	0.17%
2023/11/09	0	0.00	3	78.10	78.60	-3	205	-1.46%
2023/11/08	2	77.90	1	78.00	76.50	1	186	0.54%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/10/31	1	67.20	0	0.00	66.80	1	167	0.60%
2023/10/17	1	69.50	0	0.00	69.20	1	179	0.56%
2023/10/16	0	0.00	1	69.60	69.50	-1	183	-0.55%
2023/10/12	1	69.20	0	0.00	69.30	1	187	0.53%
2023/09/26	2	71.65	0	0.00	71.60	2	194	1.03%
2023/09/20	1	73.20	0	0.00	73.60	1	189	0.53%
2023/08/28	0	0.00	2	74.60	73.70	-2	228	-0.87%
2023/08/15	0	0.00	2	75.10	75.40	-2	249	-0.80%
2023/08/14	2	73.80	0	0.00	73.60	2	254	0.79%
2023/08/08	1	77.10	2	76.90	76.70	-1	252	-0.40%
2023/07/31	1	75.10	1	74.90	73.80	0	246	0.00%
2023/07/25	0	0.00	3	70.57	72.60	-3	243	-1.23%
2023/07/24	1	72.00	0	0.00	71.30	1	241	0.41%
2023/06/19	0	0.00	1	80.00	79.60	-1	265	-0.38%
2023/06/16	3	81.00	0	0.00	80.10	3	280	1.07%
2023/06/15	0	0.00	3	82.50	82.50	-3	276	-1.08%
2023/06/14	1	82.40	0	0.00	84.50	1	271	0.37%
2023/05/23	0	0.00	1	77.20	76.80	-1	297	-0.34%
2023/05/15	0	0.00	1	72.60	72.90	-1	284	-0.35%
2023/05/11	1	70.50	1	74.20	70.50	0	281	0.00%
2023/04/25	0.6	68.50	0	0.00	67.70	0.6	286	0.22%
2023/04/13	0	0.00	1	72.00	71.60	-1	270	-0.37%
2023/04/06	0	0.00	1	71.40	71.00	-1	255	-0.39%
2023/03/27	0	0.00	1	69.30	69.30	-1	255	-0.39%
2023/03/23	1	69.50	0	0.00	69.70	1	254	0.39%
2023/03/22	0	0.00	2	69.70	69.70	-2	252	-0.79%
2023/03/21	1	70.60	1	69.60	68.50	0	243	0.00%
2023/03/16	1	68.50	14	70.72	65.20	-13	223	-5.81%
2023/03/15	4	64.93	0	0.00	65.00	4	190	2.10%
2023/03/14	1	65.50	0	0.00	65.50	1	189	0.53%
2023/03/13	3	65.97	0	0.00	66.60	3	191	1.57%
2023/03/10	6	67.57	0	0.00	67.50	6	191	3.13%
2023/03/08	2	69.15	3	69.30	69.40	-1	187	-0.53%
2023/03/06	0	0.00	1	67.80	66.90	-1	175	-0.57%
2023/03/01	1	65.20	0	0.00	65.10	1	184	0.54%
2023/02/22	1	66.80	2	66.95	66.60	-1	184	-0.54%
2023/02/21	2	67.70	0	0.00	67.40	2	189	1.06%
2023/02/20	0	0.00	1	66.60	66.80	-1	185	-0.54%
2023/02/17	0	0.00	1	63.50	63.60	-1	179	-0.56%
2023/02/15	2	63.25	0	0.00	63.00	2	189	1.06%
2022/12/28	0	0.00	1	58.40	58.10	-1	213	-0.47%
2022/12/26	1	59.00	0	0.00	59.10	1	215	0.46%
2022/12/09	0	0.00	1	64.20	64.10	-1	282	-0.35%
2022/12/06	1	64.80	0	0.00	65.10	1	305	0.33%
2022/12/02	0	0.00	1	64.70	64.90	-1	302	-0.33%
2022/12/01	0	0.00	2	65.05	64.80	-2	301	-0.66%
2022/11/30	1	64.30	1	64.20	64.10	0	298	0.00%
2022/11/25	1	63.30	0	0.00	63.30	1	300	0.33%
2022/11/23	2	65.30	3	65.27	64.60	-1	303	-0.33%
2022/11/21	0	0.00	1	64.00	63.10	-1	285	-0.35%
2022/11/18	2	62.90	0	0.00	62.60	2	283	0.71%
2022/11/17	2	63.55	0	0.00	62.90	2	280	0.71%
2022/11/16	0	0.00	1	61.60	61.50	-1	272	-0.37%
2022/11/15	1	63.50	0	0.00	62.40	1	268	0.37%
2022/11/10	1	60.30	0	0.00	61.70	1	255	0.39%
2022/11/07	0	0.00	3	60.70	60.60	-3	260	-1.15%
2022/10/25	1	56.40	0	0.00	56.60	1	258	0.39%
2022/10/05	1	68.50	0	0.00	67.80	1	246	0.41%
2022/10/03	1	66.10	1	66.00	66.20	0	246	0.00%
2022/09/30	0	0.00	1	65.30	66.00	-1	248	-0.40%
2022/09/29	1	66.10	1	66.50	66.00	0	248	0.00%
2022/09/28	4	66.45	1	65.50	65.60	3	248	1.21%
2022/09/27	1	70.00	0	0.00	70.20	1	243	0.41%
2022/09/26	2	69.25	0	0.00	69.00	2	240	0.83%
2022/09/21	0	0.00	1	74.20	74.00	-1	237	-0.42%
2022/09/20	3	77.30	2	78.55	76.10	1	233	0.43%
2022/09/19	2	75.30	0	0.00	74.90	2	221	0.90%
2022/09/16	8	80.30	9	80.60	80.80	-1	203	-0.49%
2022/09/15	3	76.90	3	77.30	77.50	0	168	0.00%
2022/09/14	1	72.50	0	0.00	72.60	1	154	0.65%
2022/09/13	0	0.00	6	76.62	73.40	-6	147	-4.06%
2022/09/12	2	72.00	1	71.30	72.50	1	141	0.71%
2022/09/08	0	0.00	1	69.80	69.80	-1	140	-0.71%
2022/09/07	1	67.50	0	0.00	67.80	1	141	0.71%
2022/09/05	1	69.20	0	0.00	69.20	1	141	0.71%
2022/09/01	1	72.70	0	0.00	73.80	1	143	0.70%
2022/08/16	0	0.00	1	73.50	75.40	-1	136	-0.73%
2022/08/15	0	0.00	1	72.00	73.90	-1	135	-0.74%
2022/08/11	2	71.60	2	72.75	71.00	0	128	0.00%
2022/07/29	1	71.10	0	0.00	68.70	1	144	0.69%
2022/07/18	0	0.00	1	67.00	67.00	-1	146	-0.68%
2022/07/15	1	65.50	0	0.00	66.30	1	148	0.67%
2022/07/14	1	64.30	1	64.80	65.10	0	147	0.00%
2022/07/11	1	64.20	1	64.90	65.40	0	156	0.00%
2022/06/23	1	67.80	0	0.00	66.80	1	190	0.52%
2022/06/22	1	68.00	0	0.00	68.60	1	206	0.48%
2022/06/17	1	73.80	0	0.00	74.30	1	283	0.35%
2022/05/12	2	74.80	0	0.00	74.20	2	467	0.43%
2022/05/09	1	76.50	0	0.00	76.50	1	480	0.21%
2022/04/27	1	76.90	0	0.00	78.00	1	643	0.16%
2022/04/25	1	79.00	2	78.95	79.00	-1	701	-0.14%
2022/04/19	1	81.80	0	0.00	81.90	1	1,199	0.08%
2022/04/18	2	82.90	0	0.00	82.10	2	1,215	0.16%
2022/04/14	0	0.00	1	87.40	86.00	-1	1,241	-0.08%
2022/04/13	1	87.30	4	86.55	86.70	-3	1,281	-0.23%
2022/04/12	0	0.00	1	83.50	83.50	-1	1,308	-0.08%
2022/04/08	2	85.50	0	0.00	85.20	2	1,532	0.13%
2022/04/07	2	85.25	0	0.00	84.30	2	1,703	0.12%
2022/03/31	2	87.25	0	0.00	87.20	2	1,785	0.11%
2022/03/30	0	0.00	2	89.10	89.40	-2	1,781	-0.11%
2022/03/29	1	89.00	2	88.65	87.00	-1	1,778	-0.06%
2022/03/28	4	88.18	1	87.70	87.50	3	1,778	0.17%
2022/03/25	6	90.95	2	89.10	88.70	4	1,772	0.23%
2022/03/24	0	0.00	2	91.50	91.20	-2	1,757	-0.11%
2022/03/23	3	89.57	13	91.25	91.00	-10	1,727	-0.58%
2022/03/22	3	86.87	4	85.58	86.80	-1	1,689	-0.06%
2022/03/21	5	84.12	0	0.00	83.60	5	1,676	0.30%
2022/03/18	0	0.00	9	85.44	86.00	-9	1,674	-0.54%
2022/03/17	0	0.00	1	84.00	84.00	-1	1,684	-0.06%
2022/03/16	1	82.00	0	0.00	81.70	1	1,691	0.06%
2022/03/07	1	82.00	0	0.00	82.70	1	1,695	0.06%
2022/03/02	1	85.00	0	0.00	85.70	1	1,674	0.06%
2022/03/01	2	86.50	2	88.00	86.20	0	1,672	0.00%
2022/02/25	0	0.00	2	85.20	86.10	-2	1,667	-0.12%
2022/02/24	2	84.30	0	0.00	84.90	2	1,662	0.12%
2022/02/23	2	87.35	3	88.47	88.50	-1	1,656	-0.06%
2022/02/22	1	85.00	1	84.20	83.90	0	1,641	0.00%
2022/02/21	0	0.00	3	87.50	86.60	-3	1,639	-0.18%
2022/02/18	2	84.50	0	0.00	86.80	2	1,638	0.12%
2022/02/17	0	0.00	2	86.60	85.00	-2	1,640	-0.12%
2022/02/16	2	87.05	0	0.00	86.80	2	1,648	0.12%
2022/02/15	1	84.50	1	83.20	83.60	0	1,628	0.00%
2022/02/14	1	82.90	0	0.00	81.50	1	1,625	0.06%
2022/02/11	2	85.30	3	84.60	84.30	-1	1,623	-0.06%
2022/02/08	0	0.00	2	82.95	83.70	-2	1,609	-0.12%
2022/01/26	2	79.20	0	0.00	78.00	2	1,601	0.12%
2022/01/25	2	81.00	0	0.00	79.00	2	1,630	0.12%
2022/01/24	0	0.00	1	83.30	83.40	-1	1,636	-0.06%
2022/01/21	3	84.60	3	82.30	81.50	0	1,616	0.00%
2022/01/20	15	88.30	8	88.71	85.80	7	1,594	0.44%
2022/01/18	2	84.70	10	88.30	84.70	-8	1,481	-0.54%
2022/01/17	2	90.30	7	89.17	89.90	-5	1,443	-0.35%
2022/01/14	14	89.98	10	90.28	91.40	4	1,361	0.29%
2022/01/13	21	90.89	13	90.77	87.00	8	1,183	0.68%
2022/01/12	3	83.80	2	85.55	87.10	1	1,000	0.10%
2022/01/11	1	82.20	0	0.00	79.20	1	937	0.11%
2022/01/07	0	0.00	3	80.03	79.80	-3	907	-0.33%
2022/01/06	1	83.20	5	81.76	81.10	-4	884	-0.45%
2022/01/04	6	88.38	4	88.75	84.70	2	804	0.25%
2022/01/03	18	96.00	7	91.73	88.80	11	751	1.46%
2021/12/30	3	94.43	0	0.00	96.00	3	576	0.52%
2021/12/29	4	84.53	5	86.80	87.30	-1	404	-0.25%
2021/12/28	0	0.00	1	79.90	79.40	-1	332	-0.30%
2021/12/14	0	0.00	1	75.60	74.60	-1	311	-0.32%
2021/12/13	2	79.05	0	0.00	75.10	2	308	0.65%
2021/11/19	0	0.00	0.1	75.00	72.60	-0.1	269	-0.02%
2021/11/17	1	75.50	1	76.50	76.70	0	261	0.00%
2021/11/16	0	0.00	2	77.40	75.80	-2	256	-0.78%
2021/11/15	2	78.10	2	78.20	76.70	0	248	0.00%
2021/11/12	2	74.50	0	0.00	74.10	2	227	0.88%
2021/11/11	3	73.70	3	73.80	73.10	0	221	0.00%
2021/11/08	0	0.00	1	70.50	70.50	-1	211	-0.47%
2021/11/04	0	0.00	1	71.90	72.30	-1	209	-0.48%
2021/11/02	4	77.00	5	74.66	71.80	-1	201	-0.50%
2021/10/27	0	0.00	2	67.00	67.50	-2	146	-1.36%
2021/10/20	0	0.00	2	67.20	66.60	-2	163	-1.22%
2021/09/24	0	0.00	1	65.00	65.90	-1	302	-0.33%
2021/09/23	3	64.90	0	0.00	64.20	3	300	1.00%
2021/09/22	0	0.00	2	64.65	64.60	-2	300	-0.67%
2021/09/16	2	69.70	0	0.00	68.20	2	297	0.67%
2021/09/15	0	0.00	1	70.60	69.10	-1	299	-0.33%
2021/09/13	1	70.00	0	0.00	68.80	1	282	0.35%
2021/09/07	2	66.60	0	0.00	65.60	2	268	0.75%
2021/09/01	0	0.00	1	64.20	64.20	-1	263	-0.38%
2021/08/30	1	63.50	0	0.00	63.40	1	264	0.38%
2021/08/04	2	66.80	0	0.00	66.60	2	312	0.64%
2021/08/02	0	0.00	19	66.18	66.60	-19	328	-5.78%
2021/07/28	0	0.00	3	63.77	65.60	-3	345	-0.87%
2021/07/21	1	74.60	1	73.90	73.00	0	377	0.00%
2021/07/19	9	74.98	0	0.00	75.10	9	397	2.27%
2021/07/16	1	75.00	0	0.00	73.70	1	446	0.22%
2021/07/15	13	74.16	1	76.60	76.60	12	447	2.68%
2021/07/13	2	72.85	2	73.90	71.50	0	552	0.00%
2021/06/15	1	65.50	0	0.00	65.70	1	940	0.11%
2021/05/24	0	0.00	1	62.90	62.50	-1	1,082	-0.09%
2021/05/21	1	61.70	0	0.00	61.20	1	1,082	0.09%
2021/05/17	0	0.00	1	55.30	55.50	-1	1,074	-0.09%
2021/05/13	0	0.00	1	60.70	60.20	-1	1,061	-0.09%
2021/05/10	1	70.90	0	0.00	71.10	1	1,031	0.10%
2021/05/07	1	73.50	5	72.98	74.50	-4	1,027	-0.39%
2021/05/05	1	71.30	0	0.00	70.70	1	1,016	0.10%
2021/05/03	0	0.00	4	75.00	73.00	-4	992	-0.40%
2021/04/23	0	0.00	1	75.80	78.60	-1	960	-0.10%
2021/04/22	2	78.05	40	79.76	75.80	-38	947	-4.01%
2021/04/21	1	84.90	0	0.00	84.00	1	889	0.11%
2021/04/20	3	84.40	6	86.67	86.00	-3	864	-0.35%
2021/04/19	37	91.47	8	90.95	89.00	29	818	3.54%
2021/04/16	18	85.62	17	83.06	87.10	1	726	0.14%
2021/04/15	8	75.60	7	77.69	79.20	1	614	0.16%
2021/04/14	6	78.65	2	75.90	72.00	4	529	0.75%
2021/04/13	2	73.00	4	75.08	76.50	-2	431	-0.46%
2021/04/08	0	0.00	1	67.40	67.00	-1	353	-0.28%
2021/04/06	0	0.00	1	68.20	68.60	-1	343	-0.29%
2021/03/30	1	66.40	0	0.00	66.40	1	336	0.30%
2021/03/29	1	68.00	0	0.00	67.30	1	331	0.30%
2021/03/26	0	0.00	1	65.00	65.50	-1	311	-0.32%
2021/03/22	0	0.00	3	65.50	65.50	-3	308	-0.97%
2021/03/19	0	0.00	3	67.00	66.50	-3	304	-0.99%
2021/03/17	6	69.18	1	70.30	67.60	5	302	1.66%
2021/03/16	0	0.00	2	67.55	67.30	-2	286	-0.70%
2021/03/12	0	0.00	1	67.00	65.50	-1	282	-0.35%
2021/03/11	1	66.00	0	0.00	65.60	1	282	0.35%
2021/03/10	0	0.00	1	66.60	66.60	-1	282	-0.35%
2021/03/08	1	66.50	0	0.00	64.70	1	292	0.34%
2021/03/03	1	68.00	0	0.00	67.90	1	286	0.35%
2021/03/02	2	69.75	3	71.67	68.10	-1	286	-0.35%
2021/02/26	4	68.75	1	69.40	68.10	3	275	1.09%
2021/02/25	1	69.80	1	70.70	71.90	0	257	0.00%
2021/02/24	6	68.70	3	69.73	68.10	3	215	1.39%
2021/02/22	2	65.40	0	0.00	65.40	2	181	1.10%
2021/01/29	1	63.00	0	0.00	60.20	1	269	0.37%
2021/01/15	1	67.90	1	66.10	65.60	0	265	0.00%
2021/01/06	1	66.00	0	0.00	65.90	1	253	0.39%
2020/12/14	1	64.50	0	0.00	65.00	1	263	0.38%
2020/12/11	1	66.90	0	0.00	65.00	1	265	0.38%
2020/11/18	4	67.95	0	0.00	67.50	4	238	1.68%
2020/11/12	0	0.00	2.2	66.60	67.70	-2.2	173	-1.26%
2020/11/03	1	56.70	1	56.70	58.50	0	167	0.00%
2020/10/28	0	0.00	1	58.00	58.50	-1	156	-0.64%
2020/09/24	1	60.70	1	62.00	58.70	0	237	0.00%
2020/09/11	1	58.40	0	0.00	58.40	1	251	0.40%
2020/08/11	0	0.00	1	56.90	56.80	-1	322	-0.31%
2020/08/05	1	61.60	0	0.00	61.10	1	349	0.29%
2020/07/27	0	0.00	2	62.00	61.70	-2	515	-0.39%
2020/07/22	1	64.30	2	64.20	63.50	-1	592	-0.17%
2020/07/20	2	62.75	0	0.00	64.00	2	596	0.34%
2020/07/17	0	0.00	1	67.30	64.10	-1	599	-0.17%
2020/07/15	1	63.10	0	0.00	62.40	1	592	0.17%
2020/07/13	0	0.00	1	66.00	65.40	-1	634	-0.16%
2020/07/10	1	66.80	1	67.70	67.10	0	640	0.00%
2020/07/09	1	71.40	0	0.00	69.50	1	698	0.14%
2020/07/07	1	69.60	0	0.00	68.50	1	715	0.14%
2020/07/02	1	70.80	2	69.60	69.50	-1	713	-0.14%
2020/06/30	0	0.00	2	67.50	68.10	-2	703	-0.28%
2020/06/19	1	66.90	0	0.00	66.90	1	752	0.13%
2020/06/18	1	66.80	0	0.00	66.70	1	761	0.13%
2020/06/11	1	67.90	0	0.00	66.60	1	806	0.12%
2020/06/09	1	69.60	1	70.60	69.50	0	824	0.00%
2020/06/08	1	70.60	0	0.00	69.50	1	836	0.12%
2020/06/05	0	0.00	3	70.90	72.00	-3	857	-0.35%
2020/06/03	1	68.10	0	0.00	67.90	1	850	0.12%
2020/05/21	0	0.00	3	69.60	69.60	-3	968	-0.31%
2020/05/18	2	67.45	3	67.00	66.20	-1	1,036	-0.10%
2020/05/14	1	73.00	1	72.10	70.80	0	1,083	0.00%
2020/05/12	2	74.25	7	73.73	73.20	-5	1,207	-0.41%
2020/05/11	6	77.28	1	76.90	76.90	5	1,263	0.40%
2020/05/08	0	0.00	2	76.45	76.80	-2	1,259	-0.16%
2020/05/07	1	76.80	1	77.50	76.20	0	1,253	0.00%
2020/05/06	2	76.35	0	0.00	76.00	2	1,244	0.16%
2020/05/05	2	77.40	2	76.30	76.60	0	1,230	0.00%
2020/05/04	1	78.00	10	76.82	77.40	-9	1,222	-0.74%
2020/04/30	7	73.53	3	73.00	74.00	4	1,156	0.35%
2020/04/29	4	71.75	0	0.00	71.30	4	1,145	0.35%
2020/04/28	6	74.25	6	74.98	72.00	0	1,141	0.00%
2020/04/27	0	0.00	4	69.33	70.90	-4	1,095	-0.37%
2020/04/24	2	66.20	0	0.00	66.20	2	1,094	0.18%
2020/04/23	1	66.60	1	66.90	66.10	0	1,155	0.00%
2020/04/20	1	68.30	2	68.95	68.50	-1	1,266	-0.08%
2020/04/17	3	71.70	1	69.40	69.00	2	1,268	0.16%
2020/04/16	4	69.50	5	69.14	68.80	-1	1,248	-0.08%
2020/04/15	7	67.27	4	67.85	68.00	3	1,241	0.24%
2020/04/14	7	67.39	6	66.60	68.80	1	1,237	0.08%
2020/04/13	0	0.00	2	63.45	66.70	-2	1,189	-0.17%
2020/04/10	0	0.00	1	60.50	60.70	-1	1,167	-0.09%
2020/04/09	2	60.80	1	61.90	59.30	1	1,175	0.09%
2020/04/08	1	59.80	3	60.67	60.80	-2	1,175	-0.17%
2020/03/31	2	57.50	1	56.00	55.80	1	1,195	0.08%
2020/03/30	2	55.10	2	56.20	56.60	0	1,210	0.00%
2020/03/27	2	60.80	1	61.00	57.10	1	1,216	0.08%
2020/03/26	3	56.10	3	57.10	58.50	0	1,215	0.00%
2020/03/25	0	0.00	1	56.40	56.40	-1	1,229	-0.08%
2020/03/24	0	0.00	2	50.20	51.30	-2	1,238	-0.16%
2020/03/23	3	45.07	3	46.25	46.70	0	1,249	0.00%
2020/03/20	0	0.00	2	47.70	48.00	-2	1,301	-0.15%
2020/03/19	3	44.68	0	0.00	43.65	3	1,311	0.23%
2020/03/17	4	55.40	9	55.70	53.70	-5	1,383	-0.36%
2020/03/16	1	64.90	0	0.00	59.50	1	1,461	0.07%
2020/03/13	2	63.45	2	64.00	65.60	0	1,686	0.00%
2020/03/11	2	76.55	0	0.00	71.90	2	1,712	0.12%
2020/03/10	0	0.00	1	71.40	72.60	-1	1,771	-0.06%
2020/03/05	9	76.68	0	0.00	75.50	9	1,926	0.47%
2020/03/04	1	77.50	1	77.30	77.10	0	1,944	0.00%
2020/03/03	0	0.00	1	77.30	76.60	-1	1,980	-0.05%
2020/03/02	0	0.00	2	71.10	72.50	-2	2,019	-0.10%
2020/02/26	0	0.00	5	77.32	75.10	-5	2,184	-0.23%
2020/02/25	1	77.10	0	0.00	76.60	1	2,311	0.04%
2020/02/24	5	78.20	0	0.00	78.20	5	2,475	0.20%
2020/02/21	0	0.00	3	78.50	78.20	-3	2,532	-0.12%
2020/02/20	3	80.60	5	80.00	79.00	-2	2,618	-0.08%
2020/02/19	5	78.90	0	0.00	78.90	5	2,728	0.18%
2020/02/18	0	0.00	1	79.80	76.50	-1	2,869	-0.03%
2020/02/13	6	80.08	4	78.98	77.40	2	3,075	0.07%
2020/02/12	1	77.40	1	77.00	77.70	0	3,026	0.00%
2020/02/11	1	70.70	1	70.60	70.70	0	2,973	0.00%
2020/02/10	1	65.60	0	0.00	64.30	1	3,002	0.03%
2020/02/05	2	68.20	1	69.50	66.50	1	3,140	0.03%
2020/01/31	2	67.15	0	0.00	66.50	2	3,327	0.06%
2020/01/17	2	77.05	2	78.15	75.20	0	3,415	0.00%
2020/01/15	2	74.00	2	74.20	73.20	0	3,366	0.00%
2020/01/14	0	0.00	1	69.00	69.90	-1	3,296	-0.03%
2020/01/13	1	63.80	0	0.00	63.60	1	3,332	0.03%
2020/01/09	0	0.00	1	64.60	64.80	-1	3,357	-0.03%
2020/01/07	0	0.00	1	65.80	65.80	-1	3,336	-0.03%
2019/12/30	2	72.30	0	0.00	71.00	2	3,286	0.06%
2019/12/25	1	70.80	1	71.50	72.20	0	3,250	0.00%
2019/12/24	0	0.00	1	73.40	72.50	-1	3,228	-0.03%
2019/12/23	2	72.80	2	74.10	74.20	0	3,215	0.00%
2019/12/20	1	74.40	0	0.00	73.60	1	3,198	0.03%
2019/12/19	1	78.20	1	79.30	77.50	0	3,163	0.00%
2019/12/17	5	78.98	5	80.50	80.30	0	3,125	0.00%
2019/12/16	1	82.10	6	82.75	82.00	-5	3,072	-0.16%
2019/12/13	7	83.44	1	84.90	83.20	6	3,051	0.20%
2019/12/12	1	82.30	1	84.40	82.00	0	3,004	0.00%
2019/12/11	5	82.94	0	0.00	82.50	5	2,956	0.17%
2019/12/10	1	89.80	3	90.17	89.00	-2	2,862	-0.07%
2019/12/09	0	0.00	5	83.48	83.80	-5	2,625	-0.19%
2019/12/06	4	82.20	9	82.96	82.20	-5	2,600	-0.19%
2019/12/05	7	81.97	4	84.30	81.80	3	2,562	0.12%
2019/12/04	1	81.00	1	81.00	81.00	0	2,473	0.00%
2019/12/03	0	0.00	1	82.70	82.50	-1	2,454	-0.04%
2019/12/02	15	82.80	10	84.40	83.90	5	2,393	0.21%
2019/11/29	4	79.55	4	79.48	79.40	0	2,290	0.00%
2019/11/28	2	82.30	0	0.00	81.10	2	2,257	0.09%
2019/11/27	1	80.00	1	81.30	82.40	0	2,186	0.00%
2019/11/25	2	82.10	3	82.93	82.60	-1	2,032	-0.05%
2019/11/22	3	82.97	0	0.00	79.00	3	1,935	0.15%
2019/11/21	4	75.55	9	74.88	78.50	-5	1,797	-0.28%
2019/11/20	2	72.80	0	0.00	72.00	2	1,619	0.12%
2019/11/19	8	82.79	6	85.00	79.00	2	1,538	0.13%
2019/11/18	7	85.71	7	85.73	86.80	0	1,436	0.00%
2019/11/15	11	77.26	13	78.65	81.00	-2	1,287	-0.16%
2019/11/14	2	73.60	2	74.46	73.90	0	1,121	0.00%
2019/11/13	8	65.53	15.1	64.84	68.20	-7.1	950	-0.74%
2019/11/12	8	62.00	0	0.00	62.00	8	835	0.96%
2019/11/11	0	0.00	1	63.30	60.50	-1	818	-0.12%
2019/11/08	1	61.50	0	0.00	61.00	1	765	0.13%
2019/11/07	3	61.17	0	0.00	60.40	3	747	0.40%
2019/11/06	0	0.00	0.1	63.00	61.20	-0.1	710	-0.01%
2019/11/04	1	60.40	1	60.70	60.60	0	595	0.00%
2019/11/01	3	58.77	4.1	59.98	60.90	-1.1	557	-0.20%
2019/10/31	2	58.50	1	57.70	59.50	1	497	0.20%
2019/10/30	2	53.70	1	54.50	54.50	1	403	0.25%
2019/10/28	1	50.70	2	51.45	50.50	-1	315	-0.32%
2019/10/25	1	48.50	10	48.02	48.50	-9	257	-3.50%
2019/10/24	1	43.50	0	0.00	44.10	1	207	0.48%
2019/10/23	1	41.05	0	0.00	40.95	1	177	0.56%
2019/10/22	2	42.80	4	42.33	42.40	-2	168	-1.19%
2019/10/21	10	43.29	0	0.00	42.85	10	153	6.53%
2019/10/01	0.1	32.75	0	0.00	32.60	0.1	52	0.19%
2019/08/14	0.1	33.30	0	0.00	33.25	0.1	37	0.27%
2019/07/24	0.1	37.05	0	0.00	37.05	0.1	37	0.27%
2018/12/28	0	0.00	2	38.53	41.50	-2	93	-2.14%
2018/12/27	1	38.35	0	0.00	38.40	1	87	1.14%
2018/12/26	1	38.75	1	38.30	38.30	0	85	0.00%
2018/12/24	1	41.75	0	0.00	41.55	1	78	1.28%
2018/12/20	0	0.00	1	38.45	40.90	-1	46	-2.14%
2018/12/03	0	0.00	1	37.80	37.40	-1	24	-4.11%