富世達 (6805)-第一金-華江券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	712.33	0	718.00	720.00	0.1	1,839	0.01%
2025/01/21	0	703.00	0	694.00	696.00	0	1,856	0.00%
2025/01/20	1	680.06	22.1	675.08	702.00	-21.1	1,847	-1.14%
2025/01/17	4	665.70	0	0.00	663.00	4	1,837	0.22%
2025/01/16	1.1	673.74	1	670.00	680.00	0.1	1,815	0.00%
2025/01/15	2.1	645.25	0	0.00	643.00	2.1	1,816	0.12%
2025/01/14	0.1	665.34	0	0.00	672.00	0.1	1,804	0.00%
2025/01/13	9.6	674.68	0	0.00	659.00	9.6	1,808	0.53%
2025/01/10	8	716.25	0	0.00	707.00	8	1,792	0.45%
2025/01/09	1	751.14	2	759.36	746.00	-1	1,749	-0.06%
2025/01/08	1	781.94	1	775.00	774.00	0	1,739	0.00%
2025/01/07	1	773.96	1	774.00	780.00	0	1,736	0.00%
2025/01/06	2.2	769.33	4	771.75	769.00	-1.8	1,723	-0.11%
2025/01/03	2.1	781.65	0	0.00	784.00	2.1	1,743	0.12%
2025/01/02	1.1	790.41	0	0.00	785.00	1.1	1,776	0.06%
2024/12/31	0.1	810.63	1	809.00	810.00	-0.9	1,821	-0.05%
2024/12/30	1.1	794.44	0	0.00	807.00	1.1	1,880	0.06%
2024/12/27	2.1	821.13	0	0.00	806.00	2.1	1,891	0.11%
2024/12/26	0.2	806.41	0	0.00	806.00	0.2	1,914	0.01%
2024/12/25	2.1	824.81	3	825.67	818.00	-0.9	1,927	-0.05%
2024/12/24	0.1	840.60	0	0.00	799.00	0.1	1,926	0.00%
2024/12/23	1.1	842.39	0	0.00	842.00	1.1	1,905	0.06%
2024/12/20	0.1	852.23	0	0.00	841.00	0.1	1,918	0.01%
2024/12/19	1	877.04	1	876.00	876.00	0	1,949	0.00%
2024/12/18	1	858.03	1	886.02	885.00	0	1,972	0.00%
2024/12/17	1.1	878.21	1	882.00	882.00	0.1	2,012	0.01%
2024/12/16	0.3	903.42	0.4	963.21	900.00	-0.2	1,990	-0.01%
2024/12/13	0.1	1013.36	2	1037.50	1000.00	-1.9	1,968	-0.10%
2024/12/12	0.1	1100.20	0	1070.00	1080.00	0.1	1,978	0.00%
2024/12/11	4	1097.51	6	1093.33	1095.00	-2	1,984	-0.10%
2024/12/10	1	1025.00	0	1025.00	1030.00	1	1,967	0.05%
2024/12/09	0	0.00	1	1005.01	1020.00	-1	2,054	-0.05%
2024/12/06	1.1	1054.76	0	1050.00	1045.00	1	2,073	0.05%
2024/12/05	5	1058.00	1	1055.01	1060.00	4	2,064	0.19%
2024/12/04	1	1059.98	3	1066.55	1065.00	-2	2,068	-0.10%
2024/12/03	3.1	955.98	4	975.79	1005.00	-1	2,031	-0.05%
2024/12/02	1.3	932.69	3	935.00	925.00	-1.7	1,977	-0.09%
2024/11/29	0	872.00	1	869.50	902.00	-1	1,935	-0.05%
2024/11/28	3	867.37	1.1	874.33	865.00	1.9	1,910	0.10%
2024/11/27	1	872.84	2.1	869.03	878.00	-1	1,894	-0.05%
2024/11/26	2	854.00	1	869.00	850.00	1	1,894	0.05%
2024/11/25	0	856.54	2	864.50	864.00	-2	1,923	-0.10%
2024/11/22	1	844.00	1	847.00	860.00	0	1,954	0.00%
2024/11/21	3	845.69	7	845.86	842.00	-4	1,981	-0.20%
2024/11/20	4	836.01	1	840.06	845.00	3	1,989	0.15%
2024/11/19	1	812.00	0	0.00	818.00	1	1,998	0.05%
2024/11/18	1	790.00	1	789.00	783.00	0	2,048	0.00%
2024/11/15	0	796.40	1	796.00	785.00	-1	2,061	-0.05%
2024/11/14	1	815.00	0	829.00	805.00	1	2,084	0.05%
2024/11/13	1	821.13	2	825.01	820.00	-1	2,138	-0.05%
2024/11/12	1	818.00	0	825.00	818.00	1	2,167	0.05%
2024/11/11	1	854.00	1	856.00	839.00	0	2,198	0.00%
2024/11/08	5	826.08	7	845.00	855.00	-2	2,215	-0.09%
2024/11/07	6	855.00	6	852.70	843.00	0	2,183	0.00%
2024/11/06	1	857.04	0	882.00	864.00	1	2,170	0.05%
2024/11/05	0	0.00	0	857.00	863.00	0	2,169	0.00%
2024/11/04	0	854.75	21	855.57	857.00	-21	2,211	-0.95%
2024/11/01	0	850.50	0	0.00	857.00	0	2,227	0.00%
2024/10/30	9	849.19	20	851.04	846.00	-11	2,283	-0.48%
2024/10/29	0	820.00	0	0.00	813.00	0	2,335	0.00%
2024/10/28	24	819.13	0	0.00	815.00	24	2,328	1.03%
2024/10/25	5	855.20	2	864.00	859.00	3	2,301	0.13%
2024/10/24	8	874.13	0	873.00	863.00	8	2,316	0.35%
2024/10/22	0	892.00	2	891.50	900.00	-2	2,348	-0.09%
2024/10/21	1	870.00	0	874.00	874.00	1	2,355	0.04%
2024/10/18	5	900.79	10	888.22	892.00	-5	2,353	-0.21%
2024/10/17	3	876.68	4	882.99	885.00	-1	2,333	-0.04%
2024/10/16	2	851.99	0	0.00	846.00	2	2,307	0.09%
2024/10/15	2	853.01	0	0.00	853.00	2	2,310	0.09%
2024/10/14	0	854.00	0	853.00	860.00	0	2,305	0.00%
2024/10/11	1	846.06	17	852.36	846.00	-16	2,318	-0.69%
2024/10/09	9.2	861.71	27	875.81	840.00	-17.8	2,317	-0.77%
2024/10/08	12	879.92	10	880.01	888.00	2	2,311	0.09%
2024/10/07	0	876.56	6	887.14	905.00	-6	2,327	-0.26%
2024/10/04	4	867.89	13	865.61	868.00	-9	2,283	-0.39%
2024/10/01	1	838.95	42.1	839.10	844.00	-41	2,250	-1.82%
2024/09/30	6	816.85	1	830.95	825.00	5	2,227	0.22%
2024/09/27	12	803.08	3.1	810.05	815.00	9	2,197	0.41%
2024/09/26	3	786.74	3	804.00	803.00	0	2,183	0.00%
2024/09/25	3	788.33	0	0.00	788.00	3	2,179	0.14%
2024/09/24	11	788.91	1	783.00	786.00	10	2,190	0.46%
2024/09/23	14	806.87	11.1	811.00	805.00	3	2,215	0.13%
2024/09/20	10	803.00	1	795.00	803.00	9	2,173	0.42%
2024/09/19	0	799.70	20.1	808.51	812.00	-20.1	2,138	-0.94%
2024/09/18	2	768.51	0	0.00	766.00	2	2,089	0.10%
2024/09/16	9.1	786.58	4	789.51	787.00	5.1	2,078	0.25%
2024/09/13	9	784.67	35	788.51	787.00	-26	2,055	-1.27%
2024/09/12	1	760.02	0	765.50	762.00	1	2,027	0.05%
2024/09/11	43.1	764.45	2.2	770.00	754.00	40.9	2,015	2.03%
2024/09/10	47.2	777.35	11	781.02	762.00	36.2	2,013	1.80%
2024/09/09	0	734.48	19	730.02	751.00	-19	1,968	-0.96%
2024/09/06	15	685.00	1	681.00	683.00	14	2,043	0.69%
2024/09/05	3.1	707.20	1	684.00	682.00	2.1	2,078	0.10%
2024/09/04	1	709.00	4	719.00	708.00	-3	2,128	-0.14%
2024/09/03	2	766.50	3	756.00	751.00	-1	2,135	-0.05%
2024/09/02	5	792.60	5.2	800.30	773.00	-0.2	2,133	-0.01%
2024/08/30	3.2	784.55	1	804.96	801.00	2.2	2,147	0.10%
2024/08/29	1	788.08	6	802.33	794.00	-5	2,156	-0.23%
2024/08/28	8	814.12	1	815.00	804.00	7	2,150	0.33%
2024/08/27	16	823.75	18	823.39	835.00	-2	2,163	-0.09%
2024/08/26	8	815.00	14.1	811.53	805.00	-6.1	2,160	-0.28%
2024/08/23	5	811.79	15	810.93	830.00	-10	2,149	-0.47%
2024/08/22	1	807.69	1	793.25	786.00	0	2,138	0.00%
2024/08/21	2	809.66	2	792.79	792.00	0	2,135	0.00%
2024/08/20	19	813.90	14	820.78	800.00	5	2,113	0.24%
2024/08/19	1	803.79	2	797.00	795.00	-1	2,092	-0.05%
2024/08/16	0	794.27	0	799.00	790.00	0	2,112	0.00%
2024/08/15	6	786.01	16	785.38	788.00	-10	2,118	-0.47%
2024/08/14	0.2	748.14	2	745.09	749.00	-1.8	2,100	-0.09%
2024/08/13	1	721.34	6	739.00	743.00	-5	2,104	-0.24%
2024/08/12	1	715.00	1	719.00	707.00	0	2,109	0.00%
2024/08/09	2	704.00	3	713.00	704.00	-1	2,120	-0.05%
2024/08/08	3.1	697.90	1	686.00	686.00	2.1	2,120	0.10%
2024/08/07	1	712.03	16	733.43	720.00	-15	2,115	-0.71%
2024/08/06	12	676.67	26	689.08	697.00	-14	2,114	-0.66%
2024/08/05	46	680.43	28	677.32	670.00	18	2,090	0.86%
2024/08/02	28	754.50	43	768.70	744.00	-15	2,110	-0.71%
2024/08/01	17	742.35	44.1	779.44	783.00	-27.1	2,065	-1.31%
2024/07/31	1	723.00	6	718.67	712.00	-5	2,006	-0.25%
2024/07/30	4	681.79	4	689.93	714.00	0	2,015	0.00%
2024/07/29	13	711.05	8	714.63	698.00	5	2,011	0.25%
2024/07/26	14	683.93	10	704.70	691.00	4	2,027	0.20%
2024/07/23	21	674.14	0	694.00	693.00	21	2,001	1.05%
2024/07/22	6	667.83	8	640.00	641.00	-2	2,008	-0.10%
2024/07/19	1	678.00	0	0.00	682.00	1	2,007	0.05%
2024/07/18	1	704.99	0	0.00	698.00	1	2,011	0.05%
2024/07/17	3	729.33	1.2	720.87	721.00	1.8	2,018	0.09%
2024/07/16	1	722.01	1	723.00	721.00	0	2,047	0.00%
2024/07/15	0	730.50	0.1	734.00	733.00	-0.1	2,066	0.00%
2024/07/12	16.1	723.64	7	728.43	719.00	9.1	2,079	0.44%
2024/07/11	1	751.00	1	755.00	752.00	0	2,074	0.00%
2024/07/10	16	767.56	5	763.00	767.00	11	2,084	0.53%
2024/07/09	8	816.39	20	811.00	817.00	-12	2,053	-0.59%
2024/07/08	0.2	784.86	0	0.00	784.00	0.2	2,020	0.01%
2024/07/05	0	792.00	1	790.00	784.00	-1	2,027	-0.05%
2024/07/04	1	766.97	1.5	766.74	764.00	-0.5	2,016	-0.03%
2024/07/03	2	746.54	1	753.00	755.00	1	2,016	0.05%
2024/07/02	0.1	759.68	0	0.00	753.00	0.1	2,016	0.00%
2024/07/01	8	758.01	8	760.50	757.00	0	2,034	0.00%
2024/06/28	1	749.10	2	754.50	760.00	-1	2,054	-0.05%
2024/06/27	44.1	765.60	30	774.97	751.00	14.1	2,028	0.70%
2024/06/26	0	0.00	5	785.00	794.00	-5	1,990	-0.25%
2024/06/25	6	768.15	1	777.00	777.00	5	1,973	0.25%
2024/06/24	0	782.00	2	770.00	770.00	-2	1,971	-0.10%
2024/06/21	7	810.04	0	0.00	800.00	7	1,976	0.36%
2024/06/20	0.1	795.85	0	0.00	795.00	0.1	1,964	0.01%
2024/06/18	5	813.71	5	803.00	796.00	0	1,953	0.00%
2024/06/17	0	825.00	8	801.89	812.00	-8	1,946	-0.41%
2024/06/14	4.1	809.41	6	821.00	799.00	-1.9	1,929	-0.10%
2024/06/13	16	799.44	16.1	808.48	803.00	-0.1	1,877	0.00%
2024/06/12	1	777.01	2.1	786.93	797.00	-1.1	1,776	-0.06%
2024/06/11	21	728.81	11.7	768.05	775.00	9.3	1,742	0.53%
2024/06/07	0	0.00	15	702.93	705.00	-15	1,691	-0.89%
2024/06/06	3.1	672.62	11	676.36	679.00	-7.9	1,678	-0.47%
2024/06/05	12	676.26	2	683.00	670.00	10	1,687	0.59%
2024/06/04	16.1	710.60	15.3	725.61	696.00	0.8	1,684	0.05%
2024/06/03	0	710.50	0.8	703.67	694.00	-0.7	1,682	-0.04%
2024/05/31	10.4	703.11	0	730.00	715.00	10.4	1,673	0.62%
2024/05/30	1.1	717.95	1	708.00	711.00	0.1	1,658	0.01%
2024/05/29	8.1	757.42	6	756.33	738.00	2.1	1,640	0.13%
2024/05/28	3.4	774.42	10	767.00	775.00	-6.6	1,623	-0.41%
2024/05/27	0	741.00	2	738.99	742.00	-2	1,605	-0.13%
2024/05/24	3	729.23	1.3	730.77	720.00	1.7	1,595	0.11%
2024/05/23	0.1	721.44	10.1	717.74	727.00	-10	1,586	-0.63%
2024/05/22	0	710.00	32.3	703.93	710.00	-32.3	1,548	-2.08%
2024/05/21	20.1	684.60	11	701.18	672.00	9.1	1,513	0.60%
2024/05/20	0	676.36	15.7	670.73	678.00	-15.7	1,482	-1.06%
2024/05/17	6.3	627.70	0	0.00	635.00	6.3	1,444	0.43%
2024/05/16	14.2	645.97	0	0.00	638.00	14.2	1,424	1.00%
2024/05/15	2	672.66	10.1	709.61	664.00	-8.1	1,394	-0.58%
2024/05/14	0	689.00	1	694.98	691.00	-1	1,387	-0.07%
2024/05/13	5	663.80	0	0.00	654.00	5	1,401	0.36%
2024/05/10	2	658.00	2	661.50	656.00	0	1,431	0.00%
2024/05/09	1.3	684.24	0	0.00	670.00	1.3	1,442	0.09%
2024/05/08	7.1	681.17	5	686.40	698.00	2.1	1,452	0.15%
2024/05/07	6	723.33	1	714.00	718.00	5	1,414	0.35%
2024/05/06	1.1	765.82	2	772.50	769.00	-0.9	1,395	-0.06%
2024/05/03	2.2	792.75	0	0.00	780.00	2.2	1,393	0.15%
2024/05/02	1	793.84	0.3	784.13	777.00	0.7	1,404	0.05%
2024/04/30	0	770.00	1	786.47	791.00	-1	1,397	-0.07%
2024/04/29	2.1	739.78	24.2	732.21	727.00	-22.1	1,360	-1.63%
2024/04/26	2.3	724.74	1	723.02	727.00	1.3	1,362	0.09%
2024/04/25	7	694.02	0	0.00	705.00	7	1,368	0.51%
2024/04/24	18	742.61	5	745.00	733.00	13	1,372	0.95%
2024/04/23	14	701.07	8	713.50	695.00	6	1,374	0.44%
2024/04/22	16.1	708.35	12.1	677.92	675.00	4	1,381	0.29%
2024/04/19	1	741.00	1	767.00	750.00	0	1,357	0.00%
2024/04/18	1	782.00	1.1	790.91	780.00	-0.1	1,356	-0.01%
2024/04/17	0	0.00	3	769.33	756.00	-3	1,362	-0.22%
2024/04/16	10	743.40	7	719.00	710.00	3	1,384	0.22%
2024/04/15	0	790.00	0.5	798.10	770.00	-0.5	1,393	-0.04%
2024/04/12	0.5	830.03	2	844.98	827.00	-1.5	1,382	-0.11%
2024/04/10	0	747.68	0	750.00	768.00	0	1,378	0.00%
2024/04/09	0	742.00	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	0.00	0.1	750.00	741.00	-0.1	1,345	-0.01%
2024/04/03	1	727.07	1	725.00	725.00	0	1,340	0.00%
2024/04/02	18.2	727.74	16	732.85	721.00	2.2	1,324	0.17%
2024/04/01	0	803.00	0	0.00	801.00	0	1,326	0.00%
2024/03/29	5	772.00	0	0.00	793.00	5	1,325	0.38%
2024/03/28	0	0.00	1	775.00	775.00	-1	1,319	-0.08%
2024/03/27	0	0.00	13	785.23	784.00	-13	1,314	-0.99%
2024/03/26	4	809.89	0.3	816.91	805.00	3.8	1,310	0.29%
2024/03/25	0	0.00	3	851.08	850.00	-3	1,300	-0.23%
2024/03/22	0	859.00	0.7	845.06	855.00	-0.7	1,318	-0.05%
2024/03/21	23	850.61	1	872.00	870.00	22	1,340	1.64%
2024/03/20	84	868.51	1	852.01	844.00	83	1,346	6.16%
2024/03/19	11	895.54	7.1	913.77	896.00	3.9	1,353	0.29%
2024/03/18	1	868.05	0	0.00	894.00	1	1,351	0.07%
2024/03/15	2	893.50	11.1	894.94	892.00	-9.1	1,374	-0.66%
2024/03/14	10	810.00	1	850.00	837.00	9	1,367	0.66%
2024/03/13	3.1	841.37	24	875.71	856.00	-20.9	1,366	-1.53%
2024/03/12	0.1	863.99	5	859.04	850.00	-4.9	1,342	-0.37%
2024/03/11	5	835.26	91	854.78	875.00	-86	1,347	-6.38%
2024/03/08	5	793.26	19	794.89	831.00	-14	1,337	-1.05%
2024/03/07	11	822.05	6	900.83	881.00	5	1,322	0.38%
2024/03/06	0	826.38	11	837.55	835.00	-11	1,302	-0.84%
2024/03/05	0	835.00	0	825.00	827.00	0	1,297	0.00%
2024/03/04	0	790.00	0	0.00	797.00	0	1,289	0.00%
2024/03/01	15	754.73	0	0.00	755.00	15	1,310	1.14%
2024/02/23	0	703.00	2	696.00	700.00	-2	1,358	-0.15%
2024/02/22	6	711.83	0.5	695.00	699.00	5.5	1,404	0.39%
2024/02/21	47	687.03	2	713.50	714.00	45	1,431	3.15%
2024/02/20	20.5	670.00	5	661.20	682.00	15.5	1,471	1.05%
2024/02/19	28.1	658.11	1	650.00	650.00	27.1	1,528	1.77%
2024/02/16	4.1	719.85	7.4	711.97	722.00	-3.3	1,563	-0.21%
2024/02/15	20	709.61	0	0.00	746.00	20	1,566	1.28%
2024/02/05	0	0.00	11.4	686.93	701.00	-11.4	1,569	-0.73%
2024/02/02	9.3	621.31	2.1	632.29	638.00	7.2	1,601	0.45%