寶成 (9904)-第一金-華江券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	7	35.77	36.05	-7	16,202	-0.04%
2025/01/15	2	35.60	1	35.85	35.40	1	16,147	0.01%
2025/01/14	2	34.98	0	0.00	35.00	2	15,985	0.01%
2025/01/13	5	35.22	0	0.00	35.20	5	15,886	0.03%
2025/01/10	5	35.58	12	35.42	35.55	-7	15,930	-0.04%
2025/01/09	20.1	36.32	4	35.90	35.80	16.1	15,782	0.10%
2025/01/07	0	0.00	5	37.79	37.15	-5	15,553	-0.03%
2025/01/06	0	37.40	2	37.45	37.50	-2	15,481	-0.01%
2025/01/03	8	37.16	0	0.00	37.10	8	15,383	0.05%
2025/01/02	3	37.50	7	37.61	37.80	-4	15,273	-0.03%
2024/12/31	13.1	37.06	0	0.00	36.90	13.1	15,005	0.09%
2024/12/30	8	37.95	0	0.00	38.05	8	14,521	0.06%
2024/12/27	0	0.00	1	38.25	38.35	-1	14,458	-0.01%
2024/12/26	11	38.07	2	38.20	38.15	9	14,604	0.06%
2024/12/25	7	38.64	0	0.00	38.35	7	14,532	0.05%
2024/12/24	1	39.15	0	0.00	38.80	1	14,468	0.01%
2024/12/23	1	39.20	0	0.00	39.45	1	14,398	0.01%
2024/12/20	12	39.42	0	0.00	38.70	12	14,288	0.08%
2024/12/19	12.1	40.60	0	0.00	40.05	12.1	14,037	0.09%
2024/12/18	3	41.48	4	41.55	41.80	-1	14,062	-0.01%
2024/12/17	1	41.90	0	0.00	42.10	1	13,987	0.01%
2024/12/13	1	42.35	0	0.00	42.95	1	13,864	0.01%
2024/12/12	1.1	42.32	5	42.79	43.25	-3.9	13,904	-0.03%
2024/12/11	10	41.71	0	0.00	41.75	10	13,820	0.07%
2024/12/10	2	43.00	2	43.00	43.05	0	13,735	0.00%
2024/12/09	0.2	43.90	0	0.00	43.90	0.2	13,593	0.00%
2024/12/05	0	0.00	0	43.40	43.60	0	13,481	0.00%
2024/12/04	13	43.50	12	43.52	43.65	1	13,459	0.01%
2024/12/03	8.1	43.30	3.1	43.26	43.25	5	13,488	0.04%
2024/12/02	5	43.26	3	43.15	43.00	2	13,323	0.02%
2024/11/29	0.1	40.80	0	0.00	40.80	0.1	13,200	0.00%
2024/11/28	1	40.95	3	41.00	41.15	-2	13,221	-0.02%
2024/11/27	2	41.08	1	41.60	41.35	1	13,131	0.01%
2024/11/26	10	41.32	8	41.80	41.70	2	12,975	0.02%
2024/11/25	8.1	43.19	1	43.15	43.05	7.1	12,709	0.06%
2024/11/22	1	43.35	1	43.70	43.60	0	12,570	0.00%
2024/11/21	1	44.59	1	42.83	43.70	0	12,058	0.00%
2024/11/20	1	43.85	12.1	43.21	42.95	-11.1	11,435	-0.10%
2024/11/19	3	43.55	6	43.55	43.45	-3	10,996	-0.03%
2024/11/18	10	43.27	16	43.09	43.00	-6	10,384	-0.06%
2024/11/15	24	43.31	49.1	42.81	42.85	-25.1	10,055	-0.25%
2024/11/14	39	42.19	26.2	42.66	43.10	12.8	9,669	0.13%
2024/11/13	3	40.70	12.2	40.90	41.15	-9.2	9,109	-0.10%
2024/11/12	0	0.00	7.2	39.60	39.15	-7.2	8,814	-0.08%
2024/11/11	6	39.48	16	39.21	39.85	-10	8,757	-0.11%
2024/11/05	7	38.99	2	38.90	39.00	5	8,434	0.06%
2024/11/04	10	38.60	1	38.60	38.40	9	8,355	0.11%
2024/11/01	0	0.00	5	37.45	37.95	-5	8,461	-0.06%
2024/10/29	7	37.81	0	0.00	38.10	7	8,810	0.08%
2024/10/28	1	38.45	3.3	38.05	38.30	-2.3	8,790	-0.03%
2024/10/25	0	0.00	1.3	37.23	37.40	-1.3	8,622	-0.02%
2024/10/24	5.1	36.95	8	37.11	36.95	-3	8,791	-0.03%
2024/10/23	1	37.60	1	37.60	37.55	0	8,990	0.00%
2024/10/22	1	36.60	3	37.15	37.20	-2	8,968	-0.02%
2024/10/21	0	0.00	0.4	36.93	37.05	-0.4	9,068	0.00%
2024/10/18	0	0.00	2	36.90	36.85	-2	9,301	-0.02%
2024/10/17	2	37.05	4	37.09	37.05	-2	9,620	-0.02%
2024/10/16	0.1	35.75	0	0.00	35.70	0.1	10,100	0.00%
2024/10/15	1	35.20	0	0.00	35.15	1	10,099	0.01%
2024/10/11	1	35.30	0	0.00	35.20	1	10,311	0.01%
2024/10/08	0	0.00	1	35.40	35.75	-1	10,445	-0.01%
2024/10/07	1	36.00	0	0.00	36.25	1	10,578	0.01%
2024/10/01	1.1	36.70	10	36.20	36.80	-8.9	10,526	-0.08%
2024/09/30	0	0.00	1	36.60	36.15	-1	10,572	-0.01%
2024/09/24	0	0.00	4	35.51	35.60	-4	11,171	-0.04%
2024/09/20	0	0.00	1	35.25	35.25	-1	11,755	-0.01%
2024/09/13	0	0.00	41	34.30	34.50	-41	12,115	-0.34%
2024/09/12	1	33.80	1	33.80	33.95	0	12,216	0.00%
2024/09/10	40	33.89	0	0.00	33.55	40	12,437	0.32%
2024/09/06	50	34.26	1	34.20	34.30	49	12,554	0.39%
2024/09/04	0	0.00	12	33.60	33.25	-12	12,536	-0.10%
2024/09/02	4	34.31	0	0.00	34.50	4	12,502	0.03%
2024/08/30	0	0.00	2	34.60	34.75	-2	12,458	-0.02%
2024/08/28	0	0.00	7	34.61	34.80	-7	12,489	-0.06%
2024/08/27	3	34.30	0	0.00	34.50	3	12,643	0.02%
2024/08/26	0	0.00	2	34.75	34.65	-2	12,736	-0.02%
2024/08/23	5	34.11	0	0.00	34.15	5	12,844	0.04%
2024/08/22	15	34.15	0	0.00	34.40	15	13,078	0.11%
2024/08/19	3	34.52	0	0.00	34.25	3	13,423	0.02%
2024/08/16	1	35.75	1.1	36.32	35.80	-0.1	13,492	0.00%
2024/08/15	4	35.65	3	36.15	35.40	1	13,845	0.01%
2024/08/14	0	0.00	7.4	36.13	36.45	-7.4	14,195	-0.05%
2024/08/13	6	35.08	2	35.03	34.95	4	14,360	0.03%
2024/08/09	2	34.03	1	34.30	33.90	1	15,015	0.01%
2024/08/07	0	0.00	1	34.45	34.40	-1	15,655	-0.01%
2024/08/06	3	33.12	7	33.94	33.35	-4	15,741	-0.03%
2024/08/05	3.4	34.31	37	34.11	33.50	-33.6	15,737	-0.21%
2024/08/02	7	36.59	10	36.43	36.70	-3	15,676	-0.02%
2024/08/01	5	37.00	18.5	37.48	37.05	-13.5	15,626	-0.09%
2024/07/30	2	35.30	0	0.00	35.80	2	15,475	0.01%
2024/07/29	0	0.00	11	35.90	35.80	-11	15,534	-0.07%
2024/07/26	23	35.58	17	35.35	35.25	6	15,505	0.04%
2024/07/23	0	0.00	4	35.20	35.25	-4	15,418	-0.03%
2024/07/22	0.1	34.50	5	34.85	34.50	-4.9	15,578	-0.03%
2024/07/19	6	35.72	3	35.77	35.85	3	15,451	0.02%
2024/07/18	13	36.92	12	37.01	37.00	1	15,374	0.01%
2024/07/17	2	36.60	15	36.50	36.50	-13	15,192	-0.09%
2024/07/12	0	0.00	2	35.00	34.95	-2	15,061	-0.01%
2024/07/10	5	34.00	0	0.00	34.15	5	15,166	0.03%
2024/07/08	1	34.60	8	34.68	34.50	-7	15,066	-0.05%
2024/07/04	3	35.83	4	35.91	35.60	-1	15,078	-0.01%
2024/07/03	3	35.93	13.2	35.11	36.10	-10.2	15,032	-0.07%
2024/07/02	3.5	34.51	0	0.00	34.65	3.5	14,749	0.02%
2024/07/01	6	34.19	0	0.00	34.15	6	14,786	0.04%
2024/06/28	3	34.97	0	0.00	35.00	3	14,657	0.02%
2024/06/27	162.5	35.17	15.2	34.90	35.05	147.3	14,681	1.00%	大買/鉅額交易
2024/06/26	4	37.00	0	0.00	36.75	4	14,799	0.03%
2024/06/25	1	37.50	1	37.50	37.60	0	14,937	0.00%
2024/06/21	2	36.80	5	36.89	36.70	-3	15,044	-0.02%
2024/06/20	2	36.05	1	35.95	36.30	1	14,935	0.01%
2024/06/19	1	36.60	1.1	36.87	36.40	-0.1	14,950	0.00%
2024/06/18	3	36.67	3	36.55	36.45	0	15,157	0.00%
2024/06/17	7	36.46	0	0.00	36.25	7	15,251	0.05%
2024/06/14	2.1	36.90	0	0.00	36.90	2.1	15,258	0.01%
2024/06/13	2	37.10	2	36.75	36.75	0	15,457	0.00%
2024/06/12	8	36.76	27.3	36.80	36.55	-19.3	15,971	-0.12%
2024/06/11	2	37.65	2	37.28	37.25	0	16,180	0.00%
2024/06/07	1	37.40	3	37.62	37.55	-2	16,355	-0.01%
2024/06/06	3	37.05	0	0.00	37.00	3	16,474	0.02%
2024/06/04	0.1	37.25	8	37.26	37.50	-7.9	16,605	-0.05%
2024/05/31	5	37.15	1	37.30	37.45	4	16,520	0.02%
2024/05/30	1	37.00	0.2	37.00	37.00	0.8	16,461	0.00%
2024/05/29	7	37.18	0	0.00	37.60	7	16,396	0.04%
2024/05/28	11	38.22	0.5	38.35	38.20	10.5	16,310	0.06%
2024/05/27	0	0.00	0.1	37.60	37.65	-0.1	16,215	0.00%
2024/05/24	32	37.20	6	37.29	37.05	26	16,202	0.16%
2024/05/23	3.3	37.51	16.4	37.64	37.60	-13.2	16,039	-0.08%
2024/05/22	3	38.23	5	38.59	38.20	-2	15,838	-0.01%
2024/05/21	14	38.02	0.3	37.95	38.05	13.7	15,606	0.09%
2024/05/20	15.8	36.59	2	36.23	36.35	13.8	15,207	0.09%
2024/05/17	40.1	38.51	11	38.03	37.60	29.1	14,798	0.20%
2024/05/16	2	38.83	1	39.05	38.95	1	14,583	0.01%
2024/05/15	0	0.00	0	38.45	38.40	0	14,144	0.00%
2024/05/14	0	0.00	33	38.70	38.30	-33	13,991	-0.24%
2024/05/13	10.1	36.65	15	36.78	37.25	-4.9	13,485	-0.04%
2024/05/10	0	0.00	14	36.98	37.20	-14	13,310	-0.11%
2024/05/09	8.1	37.06	19	36.99	36.50	-11	13,162	-0.08%
2024/05/08	6	36.71	4	36.55	36.60	2	13,074	0.02%
2024/05/06	4	35.80	8	35.20	35.20	-4	12,855	-0.03%
2024/05/02	3.3	36.10	1	36.25	36.10	2.3	12,608	0.02%
2024/04/30	20	36.13	8	36.25	36.15	12	12,567	0.10%
2024/04/29	0.1	36.15	5	36.20	36.30	-4.9	12,444	-0.04%
2024/04/26	0	0.00	1	36.20	36.05	-1	12,280	-0.01%
2024/04/24	0.1	36.00	7	36.07	36.10	-6.9	12,029	-0.06%
2024/04/23	0	0.00	6	35.73	36.00	-6	11,956	-0.05%
2024/04/22	1	35.10	2	34.90	35.30	-1	11,847	-0.01%
2024/04/19	6	35.57	0	0.00	35.30	6	11,714	0.05%
2024/04/18	2	35.40	27	35.04	35.60	-25	11,459	-0.22%
2024/04/17	7	34.39	0	0.00	34.50	7	11,145	0.06%
2024/04/16	29	34.41	9	34.21	34.00	20	11,024	0.18%
2024/04/15	4	36.04	11	36.09	36.20	-7	10,744	-0.07%
2024/04/12	5	35.37	0	0.00	35.35	5	10,653	0.05%
2024/04/10	6	35.92	4	35.83	35.80	2	10,519	0.02%
2024/04/09	6	36.13	0	0.00	36.10	6	10,466	0.06%
2024/04/08	2	35.45	0	0.00	35.60	2	10,341	0.02%
2024/04/03	11	35.20	2	35.10	35.05	9	10,183	0.09%
2024/04/02	0	0.00	10	36.04	36.15	-10	10,038	-0.10%
2024/04/01	7	35.60	12.1	35.56	35.80	-5.1	9,940	-0.05%
2024/03/29	1	35.85	6	36.14	36.15	-5	9,836	-0.05%
2024/03/28	5	36.12	1	36.25	36.25	4	9,328	0.04%
2024/03/27	2	35.78	94	35.73	36.00	-92	9,118	-1.01%
2024/03/26	0	0.00	3	34.88	34.85	-3	8,966	-0.03%
2024/03/25	5	34.60	0	0.00	34.85	5	8,951	0.06%
2024/03/22	3	34.85	2	34.93	35.10	1	8,983	0.01%
2024/03/21	0	0.00	14	34.55	35.30	-14	8,976	-0.16%
2024/03/20	1	33.80	19	34.02	33.90	-18	8,644	-0.21%
2024/03/19	9	33.52	4	33.50	33.45	5	8,445	0.06%
2024/03/18	4	33.44	8.4	33.56	33.80	-4.4	8,308	-0.05%
2024/03/15	0	0.00	35	32.80	33.05	-35	8,052	-0.43%
2024/03/14	4	32.98	9.3	32.52	33.20	-5.3	7,435	-0.07%
2024/03/13	12	32.29	14.2	32.07	32.20	-2.2	7,119	-0.03%
2024/03/12	5	31.40	2.1	31.73	31.95	2.9	6,891	0.04%
2024/03/11	0	0.00	4	30.86	31.15	-4	6,621	-0.06%
2024/03/08	1	30.35	0	0.00	30.45	1	6,503	0.02%
2024/03/06	3	30.30	5	30.55	30.30	-2	6,391	-0.03%
2024/03/05	8	30.80	28	30.55	30.60	-20	6,451	-0.31%
2024/03/04	0	0.00	2	30.40	30.65	-2	6,346	-0.03%
2024/03/01	11	30.41	10	30.48	30.60	1	6,357	0.02%
2024/02/29	12	30.16	0	0.00	30.50	12	6,296	0.19%
2024/02/27	9	30.23	0	0.00	30.00	9	6,155	0.15%
2024/02/26	12	30.18	0	0.00	30.10	12	6,106	0.20%
2024/02/23	4	30.11	0	0.00	30.05	4	6,074	0.07%
2024/02/22	2	30.23	1	30.20	30.15	1	6,115	0.02%
2024/02/21	2	30.20	1	30.40	30.20	1	6,090	0.02%
2024/02/19	4	30.34	0	0.00	30.35	4	6,135	0.07%
2024/02/16	6	30.59	0	0.00	30.45	6	6,273	0.10%
2024/02/15	13	30.57	0	0.00	30.50	13	6,231	0.21%
2024/02/05	5	31.30	3	31.25	31.15	2	6,154	0.03%
2024/02/02	5	31.40	25	31.44	31.70	-20	6,109	-0.33%