巨大 (9921)-第一金-華江券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	153.50	0	0.00	151.00	1	2,286	0.04%
2024/11/21	3	150.33	5	150.60	150.50	-2	2,267	-0.09%
2024/11/20	2	150.25	2	149.50	149.00	0	2,261	0.00%
2024/11/19	8.4	152.85	0	0.00	149.00	8.4	2,235	0.38%
2024/11/18	3	155.00	3	157.00	156.00	0	2,168	0.00%
2024/11/15	3	153.33	7	154.07	154.50	-4	2,134	-0.19%
2024/11/14	6.1	156.40	2	155.00	155.50	4.1	2,082	0.20%
2024/11/13	3	159.33	0	0.00	158.00	3	2,023	0.15%
2024/11/12	19.1	162.56	0	0.00	159.00	19.1	2,016	0.95%
2024/11/11	13.3	163.95	1	164.50	166.00	12.3	2,012	0.61%
2024/11/08	1	180.00	0	0.00	177.50	1	1,966	0.05%
2024/11/07	1.1	178.73	0	0.00	178.00	1.1	1,962	0.06%
2024/11/05	1	178.50	0	0.00	178.50	1	1,971	0.05%
2024/10/29	0.1	183.50	0	0.00	182.50	0.1	2,027	0.00%
2024/10/25	1	186.00	0	0.00	185.50	1	2,094	0.05%
2024/10/23	1	187.00	0	0.00	188.00	1	2,114	0.05%
2024/10/22	0.1	185.00	0	0.00	186.00	0.1	2,150	0.00%
2024/10/21	0.1	184.71	0	0.00	185.50	0.1	2,145	0.01%
2024/10/17	0	189.50	0	0.00	187.50	0	2,131	0.00%
2024/10/16	0.1	187.00	0	0.00	187.00	0.1	2,118	0.00%
2024/10/15	3	185.50	0	0.00	185.00	3	2,115	0.14%
2024/10/14	1.6	191.31	0	0.00	190.50	1.6	2,086	0.08%
2024/10/11	5.2	193.61	0	0.00	190.00	5.2	2,106	0.25%
2024/10/09	0	207.00	0	0.00	205.00	0	2,033	0.00%
2024/10/07	3	202.00	0	0.00	205.50	3	2,029	0.15%
2024/10/04	13	205.23	10	208.00	203.50	3	2,015	0.15%
2024/10/01	1	213.00	0	215.50	214.50	1	1,936	0.05%
2024/09/30	0	226.50	0	0.00	224.00	0	1,890	0.00%
2024/09/27	0	231.44	0	230.50	229.00	0	1,884	0.00%
2024/09/23	0	227.00	0	0.00	228.50	0	1,839	0.00%
2024/09/20	0	225.50	0	0.00	227.00	0	1,822	0.00%
2024/09/19	0	226.50	1	226.00	226.00	-1	1,789	-0.05%
2024/09/16	0	0.00	12	214.13	215.00	-12	1,754	-0.68%
2024/09/13	4	211.00	0	0.00	210.00	4	1,745	0.23%
2024/09/12	2	213.51	0	0.00	213.00	2	1,726	0.12%
2024/09/11	6	225.33	0	0.00	219.00	6	1,694	0.35%
2024/09/10	0.1	233.49	0	0.00	231.00	0.1	1,669	0.00%
2024/09/06	0	234.50	0	235.74	236.00	0	1,680	0.00%
2024/09/05	0	232.47	0	236.00	232.00	0	1,676	0.00%
2024/09/04	0	234.47	1	232.50	232.00	-1	1,694	-0.06%
2024/09/03	0	0.00	1.1	242.65	241.00	-1.1	1,683	-0.07%
2024/09/02	1	239.99	0	0.00	241.00	1	1,677	0.06%
2024/08/30	0	237.00	0	0.00	239.00	0	1,698	0.00%
2024/08/27	0	238.72	0	0.00	240.50	0	1,861	0.00%
2024/08/26	0	239.59	0	240.00	237.00	0	1,868	0.00%
2024/08/23	0	236.00	0	0.00	238.00	0	1,873	0.00%
2024/08/21	1	244.00	0.2	242.59	244.00	0.8	1,890	0.04%
2024/08/20	0	0.00	1	240.50	242.00	-1	1,893	-0.05%
2024/08/19	4	236.00	4	234.50	233.50	0	1,918	0.00%
2024/08/16	0	237.25	0	0.00	239.50	0	1,955	0.00%
2024/08/15	0	235.00	1	237.00	235.50	-1	1,993	-0.05%
2024/08/13	2	238.47	3	236.50	240.00	-1	2,056	-0.05%
2024/08/12	0	231.50	1	230.50	232.00	-1	1,985	-0.05%
2024/08/07	0	0.00	0	218.11	221.00	0	1,990	0.00%
2024/08/06	5	215.30	3	208.17	214.50	2	1,983	0.10%
2024/08/05	2	219.00	2	208.50	208.50	0	1,952	0.00%
2024/08/02	1	233.50	1	230.00	227.50	0	1,926	0.00%
2024/08/01	0	0.00	0	238.50	241.00	0	1,896	0.00%
2024/07/31	1	234.91	1	237.45	237.00	0	1,891	0.00%
2024/07/30	0	226.00	2	226.50	228.50	-2	1,823	-0.11%
2024/07/29	0	0.00	2.7	229.62	225.00	-2.7	1,822	-0.15%
2024/07/26	1	228.44	0	0.00	228.50	1	1,842	0.06%
2024/07/23	0	0.00	2.2	224.59	228.00	-2.2	1,829	-0.12%
2024/07/22	0	0.00	1	219.48	220.00	-1	1,787	-0.06%
2024/07/19	0	0.00	2.1	218.00	219.50	-2.1	1,776	-0.12%
2024/07/16	0	0.00	0.1	213.50	214.50	-0.1	1,770	-0.01%
2024/07/15	1	212.00	0.1	213.00	211.00	0.9	1,783	0.05%
2024/07/12	2	220.75	2	217.50	216.50	0	1,796	0.00%
2024/07/11	2	209.75	1	213.00	213.50	1	1,775	0.06%
2024/07/09	0.1	204.00	1	205.00	205.00	-0.9	1,807	-0.05%
2024/07/08	2	206.00	1	206.00	205.50	1	1,850	0.05%
2024/07/02	1.1	206.95	2	204.00	204.00	-0.9	1,951	-0.05%
2024/07/01	0	210.50	0	0.00	209.50	0	1,931	0.00%
2024/06/28	3	210.33	0	0.00	212.00	3	1,957	0.15%
2024/06/27	5	211.80	0	0.00	212.50	5	2,003	0.25%
2024/06/24	1	214.99	0	0.00	212.00	1	2,196	0.05%
2024/06/21	1	215.51	0	0.00	214.50	1	2,215	0.05%
2024/06/19	0	212.00	0	0.00	209.50	0	2,276	0.00%
2024/06/18	2.1	213.43	1	213.00	213.00	1.1	2,331	0.05%
2024/06/17	2.1	214.29	2	214.75	215.00	0.1	2,432	0.00%
2024/06/14	2	216.50	3	216.00	216.00	-1	2,480	-0.04%
2024/06/13	3	216.66	2	216.50	216.50	1	2,499	0.04%
2024/06/12	0.1	218.18	0	0.00	216.50	0.1	2,503	0.00%
2024/06/11	2	220.00	0	0.00	217.50	2	2,527	0.08%
2024/06/04	2.1	227.43	7	229.71	229.50	-4.9	2,662	-0.18%
2024/06/03	2	224.25	2	231.50	225.00	0	2,703	0.00%
2024/05/31	0.1	219.50	1	226.00	217.50	-0.9	2,737	-0.03%
2024/05/30	2	226.50	6	223.33	224.00	-4	2,715	-0.15%
2024/05/29	0	222.00	0	0.00	224.00	0	2,732	0.00%
2024/05/28	0	0.00	1	222.50	222.50	-1	2,736	-0.04%
2024/05/27	4	220.38	0	0.00	219.00	4	2,774	0.14%
2024/05/23	5	220.20	3	222.83	220.00	2	2,790	0.07%
2024/05/20	0	0.00	0.1	222.50	222.50	-0.1	2,686	0.00%
2024/05/17	0.1	220.50	0	0.00	219.00	0.1	2,648	0.00%
2024/05/16	1	223.50	0	0.00	220.00	1	2,654	0.04%
2024/05/14	1	226.00	1	230.50	226.50	0	2,808	0.00%
2024/05/13	0	225.00	12.3	225.71	226.00	-12.2	2,756	-0.44%
2024/05/09	0.3	209.54	0	0.00	207.50	0.3	2,678	0.01%
2024/05/06	8	210.00	0	0.00	209.00	8	2,668	0.30%
2024/05/03	0.1	216.50	1	219.50	213.00	-0.9	2,646	-0.03%
2024/05/02	1	218.00	0	0.00	216.00	1	2,643	0.04%
2024/04/30	2	218.25	0	0.00	218.50	2	2,676	0.07%
2024/04/29	1	224.50	1	226.00	228.00	0	2,642	0.00%
2024/04/25	1	222.50	1	226.00	222.50	0	2,632	0.00%
2024/04/24	2	223.00	8	224.56	226.00	-6	2,638	-0.23%
2024/04/23	0.1	221.50	0	0.00	221.50	0.1	2,659	0.00%
2024/04/19	0.1	216.00	1	215.50	215.50	-0.9	2,645	-0.03%
2024/04/18	1	219.00	2	226.75	225.00	-1	2,622	-0.04%
2024/04/17	1	220.50	0	0.00	219.00	1	2,676	0.04%
2024/04/16	1	220.50	2	222.25	222.50	-1	2,669	-0.04%
2024/04/15	2	219.50	4	224.13	227.50	-2	2,633	-0.08%
2024/04/12	7	221.71	5	224.10	225.00	2	2,601	0.08%
2024/04/11	10	224.00	12.6	222.25	223.50	-2.6	2,548	-0.10%
2024/04/10	4	209.25	3	211.00	209.00	1	2,470	0.04%
2024/04/09	1.1	207.91	1	210.00	212.50	0.1	2,461	0.00%
2024/04/08	0	0.00	4	211.25	210.50	-4	2,452	-0.16%
2024/04/03	1	205.00	0	0.00	204.50	1	2,418	0.04%
2024/04/02	2.1	207.74	11	206.45	207.50	-8.9	2,416	-0.37%
2024/04/01	2	210.00	0	0.00	209.00	2	2,396	0.08%
2024/03/29	1.2	217.25	0	220.00	217.50	1.2	2,341	0.05%
2024/03/28	2	223.00	3.1	224.02	225.00	-1.1	2,222	-0.05%
2024/03/27	2.1	215.02	2	216.50	224.00	0.1	2,183	0.00%
2024/03/25	0.2	217.00	3	217.67	219.00	-2.8	2,134	-0.13%
2024/03/22	1	222.50	1	219.00	222.00	0	2,115	0.00%
2024/03/21	1	228.00	0	0.00	227.50	1	2,103	0.05%
2024/03/20	0	0.00	2.3	231.40	229.50	-2.3	2,060	-0.11%
2024/03/19	2	218.25	2	221.00	220.00	0	1,951	0.00%
2024/03/18	0.1	211.99	0	0.00	214.00	0.1	1,905	0.01%
2024/03/15	1	211.00	0	0.00	209.00	1	1,889	0.05%
2024/03/14	2	209.50	2	207.00	211.00	0	1,874	0.00%
2024/03/13	2	211.75	0	0.00	212.50	2	1,852	0.11%
2024/03/12	1	214.50	0.4	216.62	215.50	0.6	1,827	0.03%
2024/03/08	4.1	217.83	2	215.25	215.50	2.1	1,764	0.12%
2024/03/07	6	218.50	3	216.54	221.50	3	1,709	0.17%
2024/03/06	11	210.14	2	207.54	209.00	9	1,652	0.54%
2024/03/05	0	0.00	0	205.00	202.00	0	2,066	0.00%
2024/03/01	2	203.00	2	202.75	203.00	0	2,163	0.00%
2024/02/29	2.1	202.33	1	204.50	204.00	1.1	2,161	0.05%
2024/02/27	1	196.00	1	198.00	199.50	0	2,120	0.00%
2024/02/23	0	0.00	0.4	199.50	200.00	-0.4	2,112	-0.02%
2024/02/22	0	0.00	20	195.50	195.50	-20	2,115	-0.95%
2024/02/21	0	0.00	0	197.50	196.50	0	2,138	0.00%
2024/02/19	4	198.63	7	199.36	201.00	-3	2,226	-0.13%
2024/02/16	3.1	196.79	3.1	193.45	202.00	0	2,254	0.00%
2024/02/15	1	182.50	1	183.50	185.00	0	2,127	0.00%
2024/01/29	1	180.00	1	181.49	181.50	0	2,182	0.00%
2024/01/26	0	0.00	0.1	178.00	179.00	-0.1	2,214	0.00%
2024/01/25	1	175.00	0	0.00	175.50	1	2,224	0.04%
2024/01/24	2	180.50	14	179.89	179.50	-12	2,225	-0.54%
2024/01/23	0	0.00	1	173.50	174.50	-1	2,197	-0.05%
2024/01/22	1	170.50	0	0.00	171.00	1	2,201	0.05%
2024/01/18	3	166.17	0	0.00	166.50	3	2,216	0.14%
2024/01/17	1	167.51	10	167.00	167.00	-9	2,206	-0.41%
2024/01/16	3	170.51	0	0.00	170.00	3	2,180	0.14%
2024/01/15	0	175.00	0	0.00	173.50	0	2,178	0.00%
2024/01/11	7	172.14	0	0.00	175.00	7	2,203	0.32%
2024/01/10	1	179.50	0	0.00	179.50	1	2,144	0.05%
2024/01/04	1	179.01	0	0.00	179.50	1	2,182	0.05%
2024/01/03	2	182.75	0	0.00	181.50	2	2,206	0.09%
2024/01/02	10	185.00	0	0.00	185.50	10	2,207	0.45%
2023/12/28	1	185.00	0	0.00	184.50	1	2,232	0.04%
2023/12/27	1	187.50	0	0.00	187.00	1	2,228	0.04%
2023/12/25	0.1	185.00	0	185.00	186.00	0	2,231	0.00%
2023/12/22	0	0.00	0.8	183.01	181.50	-0.8	2,246	-0.04%
2023/12/21	2	182.50	0.2	183.00	181.50	1.8	2,248	0.08%
2023/12/20	0	0.00	0.2	185.02	184.00	-0.2	2,241	-0.01%
2023/12/18	0	0.00	0	186.00	184.00	0	2,240	0.00%
2023/12/15	0	0.00	0.2	180.83	181.50	-0.2	2,213	-0.01%
2023/12/12	1	179.50	0	0.00	177.00	1	2,231	0.04%
2023/12/11	0.1	181.00	0	0.00	180.50	0.1	2,241	0.00%
2023/12/08	0	0.00	0	183.50	184.00	0	2,236	0.00%
2023/12/06	1	185.00	0	0.00	185.00	1	2,232	0.04%
2023/12/05	0	0.00	0	186.50	186.50	0	2,233	0.00%
2023/12/04	1	187.00	0	0.00	187.50	1	2,226	0.04%
2023/12/01	1	188.00	0	0.00	184.50	1	2,226	0.04%
2023/11/30	0.4	184.25	1	186.50	190.00	-0.6	2,179	-0.03%
2023/11/29	1	184.00	0.1	185.25	185.50	0.9	1,692	0.06%
2023/11/28	8	184.19	10.2	182.97	185.50	-2.2	1,636	-0.13%
2023/11/27	2	173.75	0	0.00	173.50	2	1,556	0.13%
2023/11/24	1.2	173.43	0	0.00	173.50	1.2	1,548	0.07%
2023/11/23	0.1	174.50	5	173.50	175.00	-5	1,534	-0.32%
2023/11/21	0	0.00	1	175.00	175.50	-1	1,527	-0.07%
2023/11/20	0	0.00	0	175.00	175.50	0	1,510	0.00%
2023/11/16	1	176.00	3	177.00	174.50	-2	1,449	-0.14%
2023/11/15	6.1	168.44	0	0.00	171.00	6.1	1,372	0.44%
2023/11/13	0.1	165.50	0	0.00	165.00	0.1	1,298	0.00%
2023/11/10	1	168.00	0	0.00	168.50	1	1,286	0.08%
2023/11/08	0	0.00	2	172.50	171.00	-2	1,273	-0.16%
2023/11/06	24	172.04	0.5	173.50	173.50	23.5	1,267	1.85%
2023/11/03	2	171.50	0	0.00	172.50	2	1,240	0.16%
2023/11/02	0.5	163.00	0	0.00	162.50	0.5	1,209	0.04%
2023/10/31	0.3	163.00	0	0.00	163.00	0.3	1,186	0.03%
2023/10/30	2	164.00	0	0.00	165.50	2	1,188	0.17%
2023/10/26	1.1	165.09	0	0.00	165.00	1.1	1,176	0.09%
2023/10/17	0	173.50	0	0.00	172.00	0	1,161	0.00%
2023/10/05	1.1	180.23	0	0.00	179.50	1.1	1,160	0.09%
2023/09/26	0	182.00	0	0.00	180.50	0	1,159	0.00%
2023/09/21	2	180.00	0	0.00	179.00	2	1,163	0.17%
2023/09/11	1	191.00	0	0.00	190.00	1	1,179	0.08%
2023/08/25	0	193.50	0	0.00	191.00	0	1,246	0.00%
2023/08/24	0.2	201.50	0.4	204.00	203.00	-0.2	1,240	-0.01%
2023/08/21	0.2	205.37	0	0.00	204.00	0.2	1,248	0.01%
2023/08/18	0	0.00	20	204.80	203.00	-20	1,263	-1.58%
2023/08/17	0	206.00	0	0.00	207.00	0	1,261	0.00%
2023/08/15	0	0.00	0.2	215.50	214.00	-0.2	1,257	-0.01%
2023/08/09	0	218.50	0	0.00	217.00	0	1,332	0.00%
2023/08/07	0	0.00	0	224.50	223.00	0	1,495	0.00%
2023/08/04	0	0.00	0.1	218.00	220.00	-0.1	1,499	0.00%
2023/08/02	0.4	223.04	0.2	220.90	221.00	0.2	1,493	0.01%
2023/08/01	1	229.00	1	230.00	230.50	0	1,479	0.00%
2023/07/31	0.2	233.00	0	0.00	232.00	0.2	1,482	0.01%
2023/07/28	0	232.00	0	0.00	232.00	0	1,484	0.00%
2023/07/25	0	0.00	0	242.50	237.00	0	1,504	0.00%
2023/07/24	0	0.00	1	239.00	241.50	-1	1,500	-0.07%
2023/07/20	0	227.50	0	0.00	232.50	0	1,464	0.00%
2023/07/19	1.3	228.21	0	0.00	228.50	1.3	1,461	0.09%
2023/07/14	0	0.00	4	245.00	240.00	-4	1,460	-0.27%
2023/07/11	0	227.00	0	0.00	232.50	0	1,476	0.00%
2023/07/07	0	0.00	1.2	232.00	232.00	-1.2	1,612	-0.08%
2023/07/05	0	0.00	0	235.00	231.00	0	1,596	0.00%
2023/07/04	0	0.00	4	235.50	237.00	-4	1,587	-0.25%
2023/06/28	4	232.50	0	0.00	233.00	4	1,676	0.24%
2023/06/26	0.2	228.89	0	0.00	231.00	0.2	1,725	0.01%
2023/06/19	0.1	218.00	0	0.00	218.00	0.1	1,790	0.00%
2023/06/14	14	216.00	1	215.50	215.50	13	1,855	0.70%
2023/06/13	0.1	211.00	0	211.00	211.50	0.1	1,891	0.00%
2023/06/12	0	0.00	0.2	208.00	214.00	-0.2	1,880	-0.01%
2023/06/08	0	0.00	0	205.00	205.50	0	1,972	0.00%
2023/06/06	0.2	205.50	0	205.50	206.00	0.2	1,973	0.01%
2023/06/02	0	0.00	1	205.50	205.00	-1	1,968	-0.05%
2023/06/01	10	205.00	0	0.00	205.50	10	1,974	0.51%
2023/05/31	0	0.00	1	206.96	206.00	-1	1,971	-0.05%
2023/05/29	2	201.25	0	0.00	201.00	2	1,938	0.10%
2023/05/26	0	0.00	0.3	204.00	200.00	-0.3	1,955	-0.01%
2023/05/25	0	0.00	0	200.50	199.00	0	1,945	0.00%
2023/05/24	0	202.00	0	202.05	202.00	0	1,953	0.00%
2023/05/22	0	198.00	0	0.00	199.00	0	1,918	0.00%
2023/05/16	1.1	200.91	1	200.00	201.00	0.1	1,865	0.01%
2023/05/12	1	201.00	4.2	196.46	201.00	-3.2	1,795	-0.18%
2023/05/11	2	189.01	0	0.00	192.50	2	1,677	0.12%
2023/05/08	0	0.00	5	184.00	185.00	-5	1,603	-0.31%
2023/05/03	0	181.00	0	0.00	179.50	0	1,617	0.00%
2023/05/02	0.1	181.00	0	0.00	179.00	0.1	1,631	0.01%
2023/04/25	5	181.00	0	0.00	181.00	5	1,639	0.30%
2023/04/20	0.2	186.00	0	0.00	185.50	0.2	1,617	0.01%
2023/04/19	0	0.00	5	188.50	188.00	-5	1,616	-0.31%
2023/04/18	0	190.50	0	0.00	191.50	0	1,600	0.00%
2023/04/17	0	0.00	0	186.50	188.00	0	1,586	0.00%
2023/04/14	6	189.59	1	188.50	189.00	5	1,574	0.32%
2023/04/12	1.1	187.39	1.6	190.63	188.50	-0.5	1,521	-0.03%
2023/04/06	0	0.00	1	176.50	175.50	-1	1,371	-0.07%
2023/03/31	0.2	176.50	1	178.00	176.00	-0.8	1,345	-0.06%
2023/03/29	1	170.50	0	0.00	175.00	1	1,302	0.08%
2023/03/28	1	173.00	0	0.00	173.50	1	1,252	0.08%
2023/03/27	0	174.00	0	0.00	175.00	0	1,219	0.00%
2023/03/23	2.1	178.57	4	179.13	179.50	-1.9	1,148	-0.17%
2023/03/22	2	181.00	2	175.50	181.50	0	1,177	0.00%
2023/03/21	1	173.50	0	0.00	171.50	1	1,221	0.08%
2023/03/20	3	172.83	2	172.00	173.50	1	1,205	0.08%
2023/03/17	0.3	170.21	0	0.00	169.50	0.3	1,181	0.03%
2023/03/16	1	173.00	0	0.00	173.50	1	1,131	0.09%
2023/03/15	0.1	180.00	0	0.00	179.00	0.1	1,074	0.01%
2023/03/14	0.2	182.00	0	0.00	180.50	0.2	1,053	0.02%
2023/03/13	4.1	190.90	4	193.50	186.50	0.1	1,011	0.01%
2023/03/02	0.2	203.00	1	202.00	202.00	-0.9	944	-0.09%
2023/03/01	0.4	204.38	0	0.00	203.00	0.4	936	0.04%
2023/02/24	1	203.50	0	0.00	203.50	1	943	0.11%
2023/02/23	0	0.00	0	208.50	207.50	0	920	0.00%
2023/02/22	0.2	206.63	0	0.00	206.50	0.2	931	0.02%
2023/02/16	1	207.00	0	0.00	207.50	1	965	0.10%
2023/02/13	0	0.00	0	208.50	210.00	0	981	0.00%
2023/02/09	1	209.00	0	0.00	208.00	1	998	0.10%
2023/02/03	0	0.00	1.5	207.50	211.50	-1.5	1,006	-0.15%
2023/02/02	1.5	203.50	0	0.00	204.50	1.5	1,000	0.15%
2023/02/01	0	0.00	1	204.00	204.00	-1	996	-0.10%
2023/01/31	1	206.50	0	0.00	205.00	1	992	0.10%
2023/01/16	1	210.50	0	0.00	212.00	1	957	0.10%
2023/01/13	1	205.00	1.1	207.33	208.00	-0.1	948	-0.01%
2023/01/11	0	200.00	0	0.00	199.50	0	960	0.00%
2023/01/10	0	203.00	1	203.50	201.00	-1	957	-0.10%
2023/01/09	1	203.00	0	0.00	206.00	1	967	0.10%
2022/12/29	0	204.00	0	0.00	202.00	0	1,003	0.00%
2022/12/28	0	208.50	0	0.00	204.50	0	1,001	0.00%
2022/12/27	0	0.00	1	209.50	208.50	-1	1,004	-0.10%
2022/12/20	0.1	208.47	0	0.00	204.50	0.1	1,065	0.01%
2022/12/19	1	209.00	0	0.00	209.50	1	1,067	0.09%
2022/12/15	1	216.00	1	215.00	217.00	0	1,094	0.00%
2022/12/14	0	0.00	0.1	208.50	214.50	-0.1	1,079	0.00%
2022/12/13	0.2	204.00	0	209.50	206.00	0.1	1,018	0.01%
2022/12/12	0.1	224.50	0	0.00	224.00	0.1	925	0.01%
2022/12/09	0	232.50	0	0.00	231.50	0	916	0.00%
2022/12/08	0.2	226.00	0	0.00	226.00	0.2	916	0.02%
2022/12/07	0.1	229.00	0	0.00	228.00	0.1	920	0.01%
2022/11/29	0	0.00	1	229.00	231.00	-1	914	-0.11%
2022/11/11	0	0.00	2	230.00	233.00	-2	851	-0.23%
2022/11/09	0	0.00	1	218.00	222.50	-1	848	-0.12%
2022/11/04	0	206.80	0	205.00	207.00	0	879	0.00%
2022/11/03	0	205.50	0	0.00	204.00	0	878	0.00%
2022/11/02	1	205.00	0	0.00	208.00	1	880	0.11%
2022/10/14	0	0.00	1	208.00	208.00	-1	831	-0.12%
2022/09/28	0.1	204.00	0	0.00	201.00	0.1	787	0.01%
2022/09/27	1	206.00	0	0.00	205.00	1	784	0.13%
2022/09/22	3	221.18	1	222.00	221.00	2	824	0.24%
2022/09/19	0	0.00	1	234.50	233.50	-1	824	-0.12%
2022/09/13	0	0.00	4	236.50	237.00	-4	853	-0.47%
2022/09/12	4	236.75	0	0.00	235.00	4	858	0.47%
2022/09/01	1	228.00	0	0.00	232.00	1	855	0.12%
2022/08/24	0.1	249.00	0	0.00	248.00	0.1	830	0.01%
2022/08/22	0	0.00	1.1	254.50	255.50	-1.1	853	-0.13%
2022/08/19	0	0.00	1	255.00	252.50	-1	854	-0.12%
2022/08/18	1	265.00	0	0.00	265.00	1	848	0.12%
2022/08/17	1	262.50	0	0.00	262.50	1	848	0.12%
2022/08/16	0.1	262.00	0	0.00	262.50	0.1	837	0.01%
2022/08/15	1	262.00	2	262.50	263.00	-1	833	-0.12%
2022/08/12	0.1	265.00	0	0.00	264.50	0.1	831	0.01%
2022/08/11	0	0.00	1	262.50	263.00	-1	825	-0.12%
2022/08/09	1	249.00	0	0.00	250.00	1	810	0.12%
2022/07/21	0	0.00	1	240.50	245.50	-1	887	-0.11%
2022/07/12	1	234.00	0	0.00	233.00	1	883	0.11%
2022/07/01	0	0.00	1	220.50	221.00	-1	903	-0.11%
2022/06/29	1	248.50	0	0.00	247.50	1	878	0.11%
2022/06/28	1	257.00	0	0.00	253.50	1	889	0.11%
2022/06/27	2	259.00	2	260.75	260.00	0	907	0.00%
2022/06/24	1	260.00	1.1	262.73	255.00	-0.1	908	-0.01%
2022/06/23	1	253.00	1	249.00	250.50	0	910	0.00%
2022/06/16	0	0.00	1	251.50	245.50	-1	893	-0.11%
2022/06/15	1	249.50	0	0.00	249.00	1	896	0.11%
2022/06/14	0	0.00	2	243.25	246.00	-2	897	-0.22%
2022/06/13	2.1	247.54	0	0.00	244.50	2.1	893	0.23%
2022/06/06	0	0.00	2	255.00	255.00	-2	905	-0.22%
2022/06/02	2	255.50	3	254.83	255.00	-1	908	-0.11%
2022/06/01	3	257.50	0	0.00	255.00	3	919	0.33%
2022/05/19	1	238.00	1	233.00	236.50	0	979	0.00%
2022/05/11	4	227.25	4	227.50	227.50	0	935	0.00%
2022/04/20	0	0.00	2	259.50	260.50	-2	990	-0.20%
2022/04/18	0.5	259.00	2	258.50	259.00	-1.5	992	-0.16%
2022/04/15	0	261.50	0	0.00	259.50	0	990	0.00%
2022/04/14	4	266.75	4	265.00	264.00	0	980	0.00%
2022/04/13	4	266.75	0	0.00	266.00	4	972	0.41%
2022/03/31	0	0.00	2	266.00	260.50	-2	911	-0.22%
2022/03/30	0	0.00	12	262.96	263.00	-12	889	-1.35%
2022/03/29	4.1	250.03	4	249.50	249.50	0.1	873	0.01%
2022/03/28	2	255.50	0	0.00	251.00	2	852	0.23%
2022/03/25	2	272.50	2	275.00	272.50	0	830	0.00%
2022/03/24	2	278.00	0	0.00	277.00	2	827	0.24%
2022/03/22	3	277.50	0	0.00	277.00	3	834	0.36%
2022/03/11	9	281.83	2	285.50	277.00	7	857	0.82%
2022/03/10	0	0.00	4	288.00	290.00	-4	837	-0.48%
2022/03/08	0	0.00	3	279.17	278.00	-3	837	-0.36%
2022/03/07	4	282.00	4	283.00	281.50	0	829	0.00%
2022/03/04	4	290.25	2	292.50	291.00	2	837	0.24%
2022/03/02	5	290.80	3	293.33	293.00	2	836	0.24%
2022/03/01	0	0.00	6	295.33	295.50	-6	819	-0.73%
2022/02/25	1	290.00	0	0.00	289.50	1	799	0.13%
2022/02/24	5	289.50	0	0.00	287.50	5	780	0.64%
2022/02/23	2	296.50	0	0.00	297.00	2	768	0.26%
2022/02/22	2	297.50	0	0.00	297.50	2	764	0.26%
2022/02/15	1	299.00	1	302.00	300.00	0	787	0.00%
2022/02/07	1	299.00	1	300.50	300.00	0	832	0.00%
2022/01/24	1	316.00	1	317.50	317.00	0	779	0.00%
2022/01/03	0	0.00	1	349.00	345.50	-1	818	-0.12%
2021/12/29	0	0.00	1	348.00	349.00	-1	832	-0.12%
2021/12/02	0	0.00	2	315.00	317.00	-2	871	-0.23%
2021/12/01	2	308.25	2	311.00	309.50	0	875	0.00%
2021/11/30	2	313.25	0	0.00	311.50	2	908	0.22%
2021/11/29	0	0.00	0.1	314.00	317.50	-0.1	902	-0.01%
2021/11/16	0	0.00	2	314.50	316.00	-2	965	-0.21%
2021/11/15	0	0.00	9	313.00	313.50	-9	966	-0.93%
2021/11/12	0	0.00	2	311.00	303.50	-2	970	-0.21%
2021/11/09	1	301.00	0	0.00	302.00	1	942	0.11%
2021/11/08	12.1	309.24	0	0.00	304.00	12.1	913	1.32%
2021/11/05	0	0.00	1	323.50	323.00	-1	910	-0.11%
2021/11/04	2	319.00	1	319.00	318.00	1	940	0.11%
2021/10/26	2	318.00	2	322.00	325.00	0	1,016	0.00%
2021/10/14	0	0.00	3	302.00	302.00	-3	1,068	-0.28%
2021/10/13	1	293.50	0	0.00	291.00	1	1,052	0.09%
2021/10/07	2	301.00	0	0.00	300.00	2	1,059	0.19%
2021/10/05	1	299.50	0	0.00	299.50	1	1,059	0.09%
2021/09/30	1	313.00	1	316.00	318.50	0	1,085	0.00%
2021/09/29	1	314.50	1	318.00	316.50	0	1,074	0.00%
2021/09/16	0	0.00	0.1	335.00	335.00	-0.1	1,043	0.00%
2021/09/09	0	0.00	1	322.00	331.00	-1	1,054	-0.09%
2021/09/03	0	0.00	2	335.00	339.00	-2	1,044	-0.19%
2021/08/30	1	332.00	1	332.00	332.50	0	987	0.00%
2021/08/25	0	0.00	8	305.00	312.00	-8	973	-0.82%
2021/08/23	8	304.00	8	308.00	302.50	0	969	0.00%
2021/08/20	5	303.80	5	306.00	306.00	0	969	0.00%
2021/08/19	10	309.50	0	0.00	307.50	10	971	1.03%
2021/08/18	5	310.20	5	312.70	320.50	0	966	0.00%
2021/08/17	2	319.00	2	319.00	320.50	0	958	0.00%
2021/08/12	0	344.50	0	0.00	343.00	0	944	0.00%
2021/08/10	1	345.00	1.1	344.98	346.50	-0.1	928	-0.01%
2021/08/04	2.1	322.60	2	325.00	325.00	0.1	907	0.01%
2021/08/03	1	327.00	1	329.00	328.00	0	908	0.00%
2021/07/30	2	319.00	2	321.00	322.00	0	904	0.00%
2021/07/29	4	311.63	4.2	314.43	320.00	-0.2	898	-0.02%
2021/07/21	2	291.00	4	291.25	293.00	-2	920	-0.22%
2021/07/20	4.1	294.75	2	296.50	293.50	2.1	913	0.22%
2021/07/15	2	297.50	1	299.00	298.50	1	920	0.11%
2021/07/07	1	310.00	7	316.71	315.00	-6	987	-0.61%
2021/07/06	3	311.50	0	0.00	310.50	3	987	0.30%
2021/07/02	0.1	314.00	0	0.00	311.00	0.1	1,015	0.01%
2021/07/01	2	313.75	2	316.00	311.00	0	1,018	0.00%
2021/06/30	2	319.00	0	0.00	318.50	2	1,029	0.19%
2021/06/29	4	321.63	3	322.00	322.00	1	1,037	0.10%
2021/06/21	1	313.00	0	0.00	317.50	1	1,251	0.08%
2021/06/16	1	314.50	0	0.00	315.00	1	1,258	0.08%
2021/06/15	0	0.00	0	322.00	316.50	0	1,257	0.00%
2021/06/11	0	321.00	0	0.00	322.00	0	1,255	0.00%
2021/06/08	1	325.00	1	322.50	318.50	0	1,293	0.00%
2021/06/07	0	0.00	0	327.00	318.00	0	1,316	0.00%
2021/06/04	0	318.50	0	0.00	316.00	0	1,324	0.00%
2021/06/03	0	327.83	0	0.00	323.00	0	1,332	0.00%
2021/06/01	1	326.00	1	329.00	334.00	0	1,347	0.00%
2021/05/20	1	321.00	1	323.50	320.50	0	1,432	0.00%
2021/05/13	1	313.50	1	317.00	315.00	0	1,505	0.00%
2021/05/12	0	0.00	0	310.50	300.00	0	1,488	0.00%
2021/05/10	0	0.00	0	337.00	336.50	0	1,487	0.00%
2021/05/05	0	0.00	1	347.00	340.50	-1	1,524	-0.07%
2021/05/04	0	0.00	1	335.55	335.00	-1	1,530	-0.07%
2021/05/03	1	357.50	0	0.00	355.00	1	1,512	0.07%
2021/04/29	1	355.50	1	356.00	356.00	0	1,533	0.00%
2021/04/26	0	0.00	1	362.00	363.00	-1	1,536	-0.07%
2021/04/23	1	360.50	0	0.00	360.00	1	1,534	0.07%
2021/04/22	0	364.50	0	0.00	360.00	0	1,550	0.00%
2021/04/20	1	367.00	1	369.00	364.50	0	1,566	0.00%
2021/04/15	1	348.50	2	349.75	354.50	-1	1,559	-0.06%
2021/04/14	1	335.00	0	0.00	338.50	1	1,533	0.07%
2021/04/13	2	354.00	3	352.33	344.50	-1	1,519	-0.07%
2021/04/12	1	337.00	0	0.00	338.00	1	1,487	0.07%
2021/04/09	0	0.00	1	341.00	336.50	-1	1,483	-0.07%
2021/04/08	1	341.00	0	0.00	341.00	1	1,483	0.07%
2021/04/07	0	0.00	0.2	331.50	333.50	-0.2	1,486	-0.01%
2021/04/06	0	0.00	0	336.00	335.00	0	1,487	0.00%
2021/04/01	0	0.00	0	342.93	338.50	0	1,472	0.00%
2021/03/31	1	339.00	4.1	338.42	344.00	-3.1	1,458	-0.21%
2021/03/30	1	328.00	13.2	329.15	340.00	-12.2	1,400	-0.87%
2021/03/29	1	314.50	4	307.75	313.50	-3	1,324	-0.23%
2021/03/26	1	287.50	0	0.00	287.50	1	1,254	0.08%
2021/03/25	0	0.00	1	283.50	281.50	-1	1,277	-0.08%
2021/03/23	0	0.00	2	281.25	283.50	-2	1,289	-0.16%
2021/03/22	2	280.00	0	0.00	280.00	2	1,309	0.15%
2021/03/19	1	281.00	0	0.00	280.00	1	1,314	0.08%
2021/03/18	0	0.00	1	285.00	285.00	-1	1,334	-0.07%
2021/03/17	2	283.24	1	280.00	280.00	1	1,348	0.08%
2021/03/16	1	288.45	2	288.00	284.00	-1	1,343	-0.07%
2021/03/15	1.1	287.67	1	287.50	287.50	0.1	1,329	0.01%
2021/03/12	1	286.50	0	0.00	286.50	1	1,312	0.08%
2021/03/11	2	283.01	2	286.50	284.50	0	1,322	0.00%
2021/03/10	1.1	280.00	0	0.00	279.00	1.1	1,321	0.08%
2021/03/09	0	0.00	1	281.00	281.00	-1	1,313	-0.08%
2021/03/04	2	280.50	1	276.50	276.50	1	1,303	0.08%
2021/03/03	1	280.00	1	283.00	285.00	0	1,292	0.00%
2021/03/02	0	0.00	1	284.00	280.00	-1	1,295	-0.08%
2021/02/26	1	282.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	0.2	292.00	292.00	-0.2	1,272	-0.02%
2021/02/23	3	285.83	4	286.63	286.00	-1	1,254	-0.08%
2021/02/22	1	281.00	1	283.00	283.00	0	1,246	0.00%
2021/02/19	1	283.00	1	283.00	283.00	0	1,253	0.00%
2021/02/18	1	284.00	1	282.00	282.00	0	1,252	0.00%
2021/02/17	1	284.50	0.2	284.50	283.00	0.8	1,231	0.07%
2021/02/05	1	287.50	0	0.00	288.00	1	1,210	0.08%
2021/02/04	1.3	291.79	1	293.50	289.50	0.3	1,219	0.02%
2021/02/03	3	290.50	3	288.33	285.00	0	1,216	0.00%
2021/02/02	1	286.00	2	286.50	286.00	-1	1,262	-0.08%
2021/02/01	0	0.00	1	282.00	282.00	-1	1,295	-0.08%
2021/01/29	1	276.00	0	0.00	272.50	1	1,308	0.08%
2021/01/27	0.1	290.00	0	0.00	290.00	0.1	1,299	0.01%
2021/01/19	0	0.00	0.2	289.00	289.50	-0.2	1,401	-0.01%
2021/01/15	0.2	285.00	0	0.00	283.00	0.2	1,394	0.01%
2021/01/14	0	0.00	1	290.50	284.50	-1	1,391	-0.07%
2021/01/13	0.1	293.50	2	288.50	293.00	-2	1,384	-0.14%
2021/01/12	0	0.00	1	286.00	282.50	-1	1,378	-0.07%
2021/01/08	0	0.00	3	281.83	281.50	-3	1,400	-0.21%
2021/01/07	2	281.00	1	281.00	280.00	1	1,402	0.07%
2021/01/05	0	0.00	1	280.50	276.00	-1	1,405	-0.07%
2020/12/31	0	0.00	1	276.00	275.00	-1	1,403	-0.07%
2020/12/30	0	0.00	1	273.00	272.00	-1	1,398	-0.07%
2020/12/25	0	0.00	1	260.00	260.00	-1	1,411	-0.07%
2020/12/23	5	262.00	0	0.00	261.00	5	1,437	0.35%
2020/12/22	1	261.52	1	263.50	262.00	0	1,473	0.00%
2020/12/21	5	263.00	0	0.00	259.00	5	1,492	0.34%
2020/12/18	1	271.00	1	271.50	271.50	0	1,450	0.00%
2020/12/17	6	274.25	0	0.00	275.00	6	1,454	0.41%
2020/12/16	2	275.75	5	278.60	280.00	-3	1,465	-0.20%
2020/12/14	1	260.50	1	263.00	261.50	0	1,458	0.00%
2020/12/11	2	267.00	0	0.00	265.50	2	1,430	0.14%
2020/12/09	1	275.00	0	0.00	275.00	1	1,434	0.07%
2020/12/08	0	0.00	1	275.50	274.50	-1	1,451	-0.07%
2020/12/07	2	274.00	0	0.00	271.00	2	1,451	0.14%
2020/12/02	1	284.00	0	0.00	285.00	1	1,422	0.07%
2020/11/27	1	285.00	0	0.00	287.00	1	1,444	0.07%
2020/11/26	0	0.00	1	285.50	289.00	-1	1,445	-0.07%
2020/11/25	0	0.00	3	290.50	285.50	-3	1,444	-0.21%
2020/11/19	1	281.50	0	0.00	283.50	1	1,486	0.07%
2020/11/17	0	0.00	1	280.50	279.00	-1	1,486	-0.07%
2020/11/16	1	281.00	1	280.00	281.00	0	1,514	0.00%
2020/11/12	2	271.00	0	0.00	271.50	2	1,539	0.13%
2020/11/10	6	277.50	1	281.00	272.50	5	1,537	0.33%
2020/11/09	0	0.00	2	296.75	292.50	-2	1,497	-0.13%
2020/11/06	1	279.50	1	281.00	282.00	0	1,470	0.00%
2020/11/05	1	279.50	2	273.50	275.00	-1	1,479	-0.07%
2020/11/04	2	271.50	0	0.00	273.50	2	1,491	0.13%
2020/11/02	1	278.00	3	277.67	276.00	-2	1,477	-0.14%
2020/10/30	3	283.33	7	282.36	281.00	-4	1,456	-0.27%
2020/10/29	1	270.50	1	267.50	271.00	0	1,402	0.00%
2020/10/28	4	267.63	3	268.67	269.50	1	1,401	0.07%
2020/10/27	2	263.50	1	263.50	263.00	1	1,383	0.07%
2020/10/26	2	265.00	0	0.00	264.50	2	1,393	0.14%
2020/10/21	0	0.00	4	267.88	267.50	-4	1,405	-0.28%
2020/10/20	3	264.33	0	0.00	264.00	3	1,404	0.21%
2020/10/16	0	0.00	2	265.25	262.00	-2	1,369	-0.15%
2020/10/15	3	268.50	2	269.75	269.00	1	1,368	0.07%
2020/10/14	2	267.00	0	0.00	267.00	2	1,387	0.14%
2020/10/08	0	0.00	1	281.00	274.00	-1	1,459	-0.07%
2020/10/07	2	278.00	0	0.00	278.00	2	1,505	0.13%
2020/10/06	0	0.00	1	282.00	281.00	-1	1,583	-0.06%
2020/10/05	1	276.00	2	282.75	276.00	-1	1,592	-0.06%
2020/09/30	1	272.50	0	0.00	272.50	1	1,591	0.06%
2020/09/25	2	267.50	1	269.50	271.50	1	1,628	0.06%
2020/09/24	1	259.00	0	0.00	256.00	1	1,610	0.06%
2020/09/23	0	0.00	2	277.00	280.00	-2	1,595	-0.13%
2020/09/22	2	275.00	0	0.00	275.00	2	1,638	0.12%
2020/09/21	4	279.50	0	0.00	277.50	4	1,657	0.24%
2020/09/17	0	0.00	2	285.00	289.50	-2	1,672	-0.12%
2020/09/16	2	282.50	0	0.00	282.50	2	1,662	0.12%
2020/09/11	0	0.00	1	295.00	286.00	-1	1,707	-0.06%
2020/09/10	1	293.50	3	294.67	293.50	-2	1,722	-0.12%
2020/09/09	2	293.00	1	294.50	293.00	1	1,744	0.06%
2020/09/08	4	292.88	0	0.00	291.50	4	1,774	0.23%
2020/09/07	1	295.00	1	304.50	292.00	0	1,841	0.00%
2020/09/04	3	301.67	2	302.00	302.00	1	1,926	0.05%
2020/09/03	2	305.00	1	307.00	305.00	1	1,926	0.05%
2020/09/02	1	304.00	2	307.00	304.00	-1	1,923	-0.05%
2020/09/01	3	305.17	2	307.25	305.00	1	1,976	0.05%
2020/08/31	2	307.50	0	0.00	305.00	2	2,004	0.10%
2020/08/28	1	308.00	2	310.25	308.00	-1	2,012	-0.05%
2020/08/27	1	319.50	0	0.00	320.00	1	2,003	0.05%
2020/08/21	3	305.50	3	313.33	313.50	0	2,071	0.00%
2020/08/18	0	0.00	1	324.50	321.50	-1	2,047	-0.05%
2020/08/17	0	0.00	3	313.17	316.50	-3	2,054	-0.15%
2020/08/14	2	309.00	2	304.00	304.00	0	2,091	0.00%
2020/08/13	1	298.00	0	0.00	298.50	1	2,131	0.05%
2020/08/10	3	307.67	2	306.25	308.50	1	2,246	0.04%
2020/08/07	1	313.00	0	0.00	313.00	1	2,234	0.04%
2020/08/06	3	328.00	4	318.00	320.50	-1	2,246	-0.04%
2020/08/05	1	321.00	1	322.00	321.00	0	2,276	0.00%
2020/08/04	0	0.00	2	319.25	319.50	-2	2,283	-0.09%
2020/08/03	1	309.50	1	307.00	308.00	0	2,287	0.00%
2020/07/31	0	0.00	1	317.00	308.50	-1	2,324	-0.04%
2020/07/30	2	306.50	1	305.50	304.00	1	2,342	0.04%
2020/07/29	0	0.00	1	306.00	305.00	-1	2,376	-0.04%
2020/07/28	2	307.00	3	300.50	307.00	-1	2,437	-0.04%
2020/07/27	2	297.50	2	300.25	298.00	0	2,481	0.00%
2020/07/24	3	303.67	3	307.83	304.00	0	2,555	0.00%
2020/07/23	3	303.33	1	311.00	304.00	2	2,614	0.08%
2020/07/22	2	310.00	2	310.00	310.00	0	2,655	0.00%
2020/07/21	2	307.50	0	0.00	307.50	2	2,659	0.08%
2020/07/20	1	302.00	1	301.00	305.00	0	2,672	0.00%
2020/07/17	1	307.50	0	0.00	305.50	1	2,672	0.04%
2020/07/16	1	318.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	1	327.00	5	328.60	327.00	-4	2,712	-0.15%
2020/07/14	0	0.00	2	321.00	314.50	-2	2,722	-0.07%
2020/07/13	0	0.00	2	307.75	318.00	-2	2,722	-0.07%
2020/07/10	2	285.25	1	289.50	289.50	1	2,666	0.04%
2020/07/09	1	287.00	2	281.50	287.00	-1	2,686	-0.04%
2020/07/08	2	277.50	3	277.67	277.50	-1	2,677	-0.04%
2020/07/07	4	277.25	5.1	275.18	274.00	-1.1	2,673	-0.04%
2020/07/06	0.1	270.00	0	0.00	270.00	0.1	2,646	0.00%
2020/07/03	3	271.17	0	0.00	272.00	3	2,655	0.11%
2020/07/02	0	0.00	1	277.00	279.50	-1	2,674	-0.04%
2020/07/01	3	269.67	3	270.33	271.50	0	2,672	0.00%
2020/06/30	2	261.00	4	261.50	264.00	-2	2,633	-0.08%
2020/06/24	4	260.50	5	261.00	261.50	-1	2,595	-0.04%
2020/06/23	4	256.00	4	258.00	257.00	0	2,605	0.00%
2020/06/22	4	253.75	0	0.00	254.50	4	2,640	0.15%
2020/06/19	0	0.00	2	264.00	253.50	-2	2,629	-0.08%
2020/06/17	3	264.50	5	258.90	264.50	-2	2,607	-0.08%
2020/06/16	3	255.50	0	0.00	255.50	3	2,603	0.12%
2020/06/15	1	252.00	2	262.00	252.00	-1	2,614	-0.04%
2020/06/12	6	260.92	6	261.92	260.50	0	2,607	0.00%
2020/06/11	4	271.75	4	267.75	260.00	0	2,553	0.00%
2020/06/10	0	0.00	3	252.17	249.50	-3	2,490	-0.12%
2020/06/09	4	249.00	2	249.00	249.50	2	2,506	0.08%
2020/06/08	5	257.30	0	0.00	245.00	5	2,510	0.20%
2020/06/05	1	250.50	5	248.30	252.00	-4	2,458	-0.16%
2020/06/04	2	241.50	2	242.50	241.50	0	2,443	0.00%
2020/06/03	2	238.50	2	241.00	238.50	0	2,447	0.00%
2020/06/02	2	236.50	0	0.00	236.50	2	2,449	0.08%
2020/06/01	0	0.00	2	239.75	233.00	-2	2,446	-0.08%
2020/05/27	0	0.00	2	244.00	242.00	-2	2,384	-0.08%
2020/05/26	2	242.50	3	242.17	242.50	-1	2,381	-0.04%
2020/05/25	1	234.00	0	0.00	238.50	1	2,370	0.04%
2020/05/22	1	237.50	0	0.00	236.00	1	2,367	0.04%
2020/05/21	3	239.17	9	237.89	244.00	-6	2,356	-0.25%
2020/05/20	3	229.33	1	228.50	228.50	2	2,301	0.09%
2020/05/19	0	0.00	2	219.50	218.00	-2	2,233	-0.09%
2020/05/18	2	215.00	6	206.00	215.00	-4	2,188	-0.18%
2020/05/15	4	197.38	1	194.50	199.00	3	2,107	0.14%
2020/05/13	0	0.00	2	192.50	193.00	-2	2,047	-0.10%
2020/05/11	0	0.00	3	188.00	187.50	-3	1,988	-0.15%
2020/05/06	0	0.00	1	194.00	197.00	-1	1,902	-0.05%
2020/05/05	0	0.00	1	188.00	189.00	-1	1,854	-0.05%
2020/05/04	0	0.00	7	181.57	183.00	-7	1,822	-0.38%
2020/04/30	1	180.00	2	175.00	177.50	-1	1,757	-0.06%
2020/04/28	3	162.50	1	163.50	165.50	2	1,658	0.12%
2020/04/24	1	151.00	2	150.50	150.50	-1	1,586	-0.06%
2020/04/23	1	148.50	2	151.25	150.50	-1	1,566	-0.06%
2020/04/22	0	0.00	2	144.00	147.50	-2	1,546	-0.13%
2020/04/21	1	145.50	0	0.00	143.50	1	1,528	0.07%
2020/04/20	6	149.33	3	151.67	148.00	3	1,509	0.20%
2020/04/14	1	133.50	0	0.00	142.50	1	1,372	0.07%
2020/04/07	0	0.00	2	136.50	137.00	-2	1,299	-0.15%
2020/04/06	1	129.00	0	0.00	129.00	1	1,263	0.08%
2020/03/27	0	0.00	1	146.00	145.50	-1	1,202	-0.08%
2020/03/11	0	0.00	1	170.50	169.00	-1	950	-0.11%
2020/03/06	0	0.00	1	173.50	175.00	-1	901	-0.11%
2020/03/05	1	174.50	0	0.00	177.00	1	875	0.11%
2020/02/24	1	170.00	1	171.50	169.00	0	788	0.00%
2020/02/21	1	177.00	1	180.00	177.00	0	760	0.00%
2020/02/03	0	0.00	0.1	178.00	177.00	-0.1	734	-0.01%
2020/01/30	0.1	177.00	0	0.00	176.00	0.1	695	0.01%
2020/01/14	2	193.75	0	0.00	193.00	2	634	0.32%
2020/01/13	2	193.50	0	0.00	195.50	2	614	0.33%
2020/01/07	2	201.00	0	0.00	201.50	2	582	0.34%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2019/12/25	0	0.00	1	212.00	212.00	-1	648	-0.15%
2019/12/09	1	202.00	0	0.00	202.00	1	676	0.15%
2019/12/04	0	0.00	1	216.00	217.50	-1	651	-0.15%
2019/11/25	2	223.50	0	0.00	224.50	2	723	0.28%
2019/11/01	2	226.00	0	0.00	226.50	2	855	0.23%
2019/10/31	10	224.60	0	0.00	226.00	10	867	1.15%
2019/10/30	10	227.25	2	227.25	228.50	8	861	0.93%
2019/10/29	2	221.50	0	0.00	223.00	2	865	0.23%
2019/10/24	0	0.00	1	221.50	222.00	-1	864	-0.12%
2019/10/21	0	0.00	2	220.00	221.00	-2	915	-0.22%
2019/10/17	1	219.00	0	0.00	218.50	1	915	0.11%
2019/10/14	1	215.00	0	0.00	212.00	1	899	0.11%
2019/10/09	0	0.00	1	217.50	214.50	-1	894	-0.11%
2019/10/08	1	217.00	0	0.00	217.00	1	895	0.11%
2019/10/02	1	213.50	1	213.50	213.50	0	878	0.00%
2019/09/26	1	217.00	0	0.00	216.00	1	837	0.12%
2019/09/20	0	0.00	2	213.00	212.00	-2	855	-0.23%
2019/09/18	0	0.00	1	217.50	219.00	-1	845	-0.12%
2019/09/10	1	226.50	0	0.00	222.00	1	957	0.10%
2019/09/09	0	0.00	2	229.25	226.50	-2	1,007	-0.20%
2019/09/06	0	0.00	1	223.00	224.00	-1	1,011	-0.10%
2019/08/30	1	220.50	0	0.00	218.50	1	994	0.10%
2019/08/28	1	220.00	1	219.00	218.00	0	985	0.00%
2019/08/19	2	229.50	0	0.00	229.50	2	1,057	0.19%
2019/08/16	1	237.50	0	0.00	233.50	1	1,078	0.09%
2019/08/14	0	0.00	2	243.25	247.00	-2	1,102	-0.18%
2019/08/13	2	232.25	1	234.50	230.00	1	1,091	0.09%
2019/08/12	1	231.50	1	233.50	231.50	0	1,129	0.00%
2019/08/06	1	227.50	0	0.00	232.00	1	1,187	0.08%
2019/08/05	0	0.00	2	233.50	235.00	-2	1,202	-0.17%
2019/08/02	1	228.00	0	0.00	227.00	1	1,211	0.08%
2019/07/25	0	0.00	2	238.00	236.00	-2	1,245	-0.16%
2019/07/23	3	231.67	0	0.00	232.50	3	1,237	0.24%
2019/07/22	2	237.50	2	241.50	237.50	0	1,235	0.00%
2019/07/19	2	240.00	2	242.50	240.00	0	1,278	0.00%
2019/07/17	2	242.00	2	242.50	242.00	0	1,307	0.00%
2019/07/16	2	241.00	0	0.00	241.00	2	1,310	0.15%
2019/07/10	1	246.50	0	0.00	241.50	1	1,328	0.08%
2019/07/09	0	0.00	1	246.00	244.50	-1	1,324	-0.08%
2019/07/03	0	0.00	2	242.50	242.50	-2	1,359	-0.15%
2019/07/02	1	242.00	0	0.00	239.50	1	1,365	0.07%
2019/07/01	2	245.00	0	0.00	245.00	2	1,359	0.15%
2019/06/27	0	0.00	1	253.00	247.00	-1	1,394	-0.07%
2019/06/26	1	250.00	0	0.00	244.50	1	1,389	0.07%
2019/06/24	0	0.00	2	251.25	249.50	-2	1,391	-0.14%
2019/06/21	2	249.50	0	0.00	249.50	2	1,412	0.14%
2019/06/20	2	257.00	0	0.00	255.00	2	1,420	0.14%
2019/06/17	0	0.00	1	242.00	257.00	-1	1,372	-0.07%
2019/06/04	1	227.00	0	0.00	222.00	1	1,443	0.07%
2019/05/28	0	0.00	1	231.00	229.00	-1	1,406	-0.07%
2019/05/23	1	221.00	0	0.00	218.00	1	1,353	0.07%
2019/05/22	0	0.00	1	234.50	228.50	-1	1,337	-0.07%
2019/05/21	1	227.00	1	226.00	226.00	0	1,346	0.00%
2019/05/20	1	221.00	0	0.00	221.00	1	1,342	0.07%
2019/05/17	0	0.00	2	236.50	221.50	-2	1,334	-0.15%
2019/05/16	1	227.00	1	231.00	223.00	0	1,301	0.00%
2019/05/15	2	229.00	0	0.00	227.50	2	1,289	0.16%
2019/05/14	1	232.00	1	232.50	231.00	0	1,289	0.00%
2019/05/13	0	0.00	2	234.50	238.00	-2	1,269	-0.16%
2019/05/10	2	222.50	0	0.00	221.00	2	1,260	0.16%
2019/04/29	0	0.00	1	224.50	226.00	-1	1,220	-0.08%
2019/04/26	1	214.00	0	0.00	217.00	1	1,209	0.08%
2019/04/15	0	0.00	1	208.00	211.00	-1	1,190	-0.08%
2019/04/12	1	204.00	0	0.00	208.00	1	1,205	0.08%
2019/04/03	0	0.00	1	209.00	208.00	-1	1,199	-0.08%
2019/04/02	1	206.50	0	0.00	207.50	1	1,197	0.08%
2019/02/19	0	0.00	2	166.00	168.00	-2	1,268	-0.16%
2019/02/15	0	0.00	1	155.50	153.00	-1	1,326	-0.08%
2019/02/14	0	0.00	1	153.00	154.00	-1	1,349	-0.07%
2019/02/13	1	147.00	0	0.00	148.00	1	1,366	0.07%
2019/02/12	1	151.50	0	0.00	151.50	1	1,350	0.07%
2019/01/30	2	153.00	0	0.00	152.00	2	1,334	0.15%
2019/01/15	0	0.00	1	160.00	160.50	-1	1,258	-0.08%
2019/01/09	0	0.00	1	160.00	160.00	-1	1,238	-0.08%
2019/01/07	2	159.00	0	0.00	160.50	2	1,209	0.17%
2019/01/04	0	0.00	1	156.00	153.50	-1	1,191	-0.08%
2018/12/25	1	140.00	1	140.50	141.00	0	1,132	0.00%
2018/12/06	1	147.00	0	0.00	147.50	1	928	0.11%
2018/11/21	0	0.00	2	147.00	146.50	-2	804	-0.25%
2018/11/16	2	146.00	0	0.00	146.00	2	759	0.26%
2018/11/15	0	0.00	5	140.90	140.50	-5	678	-0.74%
2018/11/13	2	133.75	1	133.00	129.50	1	584	0.17%
2018/11/08	1	121.50	1	124.00	124.50	0	523	0.00%
2018/10/18	0	0.00	1	121.50	124.50	-1	568	-0.18%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/09/12	0	0.00	2	127.00	127.00	-2	562	-0.36%
2018/09/07	1	127.00	0	0.00	125.50	1	565	0.18%
2018/08/29	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/23	1	133.00	0	0.00	133.00	1	548	0.18%
2018/07/30	0	0.00	1	132.50	133.50	-1	484	-0.21%
2018/07/02	2	134.50	0	0.00	134.00	2	413	0.48%
2018/06/19	1	129.50	0	0.00	131.00	1	370	0.27%
2018/05/30	1	134.00	0	0.00	131.50	1	349	0.29%
2018/05/29	1	134.00	0	0.00	136.50	1	347	0.29%
2018/03/30	0	0.00	1	154.50	154.00	-1	508	-0.20%
2018/03/08	1	157.50	0	0.00	157.50	1	499	0.20%
2018/01/25	1	167.00	0	0.00	167.50	1	422	0.24%