佳世達 (2352)-第一金-中壢券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
42.10
漲跌
▼0.30
漲幅
-0.71%
成交量
11,801張
產業
上市電腦週邊類股
1104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1.1	42.19	3	42.10	42.10	-1.9	12,390	-0.02%
2024/04/12	55	42.58	2	42.45	42.40	53	12,451	0.43%
2024/04/11	21	42.90	0	0.00	43.05	21	12,671	0.17%
2024/04/09	29	43.05	0	0.00	43.05	29	13,384	0.22%
2024/04/08	21	43.37	0	0.00	43.40	21	13,817	0.15%
2024/04/03	6	42.93	5	43.19	43.25	1	14,777	0.01%
2024/04/02	4.1	43.23	9	43.18	43.10	-4.9	14,836	-0.03%
2024/04/01	24	43.80	8	44.20	43.55	16	14,853	0.11%
2024/03/29	19.1	44.30	6	44.63	44.65	13.1	14,720	0.09%
2024/03/28	13	44.63	6	44.73	44.85	7	14,275	0.05%
2024/03/27	3.1	44.17	3	44.55	44.75	0.1	14,148	0.00%
2024/03/26	26	44.59	5	44.09	44.05	21	14,105	0.15%
2024/03/25	6	44.48	1	44.20	44.45	5	14,035	0.04%
2024/03/22	3	43.97	12	44.56	44.45	-9	13,992	-0.06%
2024/03/21	0	0.00	1	44.15	44.05	-1	13,803	-0.01%
2024/03/20	4.3	44.23	3	43.93	43.25	1.3	13,642	0.01%
2024/03/19	0.4	43.70	22	43.77	43.70	-21.6	13,258	-0.16%
2024/03/18	10	42.59	1	42.25	42.55	9	12,854	0.07%
2024/03/15	6	43.10	0	0.00	42.55	6	12,639	0.05%
2024/03/14	2	43.60	1	43.95	43.70	1	12,350	0.01%
2024/03/13	6	44.35	1	43.80	43.80	5	12,226	0.04%
2024/03/12	15	43.90	10	44.30	44.40	5	12,024	0.04%
2024/03/11	5	43.35	2	43.53	43.25	3	11,753	0.03%
2024/03/08	14	44.17	3	43.70	43.70	11	11,681	0.09%
2024/03/07	7	44.96	4.2	44.59	44.55	2.8	11,620	0.02%
2024/03/06	10	45.50	0	0.00	45.05	10	11,570	0.09%
2024/03/05	3	47.00	23	47.29	47.25	-20	11,275	-0.18%
2024/03/04	1	47.10	3	47.03	46.80	-2	11,300	-0.02%
2024/03/01	3	46.25	3	46.85	46.95	0	11,321	0.00%
2024/02/27	5	46.22	4	46.36	46.10	1	11,532	0.01%
2024/02/26	14	46.49	3	46.60	46.60	11	11,548	0.10%
2024/02/23	23	46.69	3	46.40	46.40	20	11,657	0.17%
2024/02/22	0	0.00	9	47.14	47.20	-9	11,735	-0.08%
2024/02/21	6	47.62	9	47.08	46.90	-3	11,766	-0.03%
2024/02/20	2	47.83	2	48.00	47.80	0	11,702	0.00%
2024/02/19	0	48.10	0	0.00	47.95	0	11,813	0.00%
2024/02/16	5	48.62	52.1	49.08	48.15	-47.1	11,825	-0.40%
2024/02/15	5	47.20	14	47.39	47.60	-9	11,530	-0.08%
2024/02/05	1	47.55	1	47.80	47.50	0	11,449	0.00%
2024/02/02	24	47.31	3	47.43	47.50	21	11,582	0.18%
2024/02/01	1	46.85	2.3	46.76	47.05	-1.3	11,613	-0.01%
2024/01/31	2	46.70	5	47.33	46.50	-3	11,687	-0.03%
2024/01/30	0	0.00	0	47.00	46.80	0	11,657	0.00%
2024/01/29	2	47.05	28.5	47.02	47.00	-26.5	11,656	-0.23%
2024/01/26	0	0.00	1	45.40	45.60	-1	11,486	-0.01%
2024/01/25	9	46.23	9	46.04	45.90	0	11,523	0.00%
2024/01/24	1	46.70	1	46.60	46.15	0	11,577	0.00%
2024/01/23	10	46.67	1	46.50	46.80	9	11,619	0.08%
2024/01/22	22	46.36	15	46.72	47.05	7	11,573	0.06%
2024/01/19	13	45.16	13	45.32	45.45	0	11,377	0.00%
2024/01/18	1	44.35	3	44.67	44.40	-2	11,380	-0.02%
2024/01/17	6	45.23	4	44.20	44.20	2	11,388	0.02%
2024/01/16	1	45.40	1	45.65	45.25	0	11,366	0.00%
2024/01/15	2	46.05	3	46.05	45.90	-1	11,460	-0.01%
2024/01/12	5	45.85	4	46.24	45.50	1	11,785	0.01%
2024/01/11	9	45.92	9.1	45.80	45.95	-0.1	11,889	0.00%
2024/01/10	3	45.87	5	45.42	45.55	-2	12,077	-0.02%
2024/01/09	16	46.78	29	46.75	46.65	-13	12,025	-0.11%
2024/01/08	25	47.27	20	47.46	47.20	5	11,828	0.04%
2024/01/05	15	46.90	15	47.15	47.30	0	11,647	0.00%
2024/01/04	33	46.78	21	46.53	46.95	12	11,432	0.11%
2024/01/03	5	45.53	2	45.58	45.25	3	11,202	0.03%
2024/01/02	15	47.26	13	47.70	46.80	2	10,870	0.02%
2023/12/29	65	47.47	30	46.99	48.00	35	10,395	0.34%
2023/12/28	10	45.34	3	45.28	44.45	7	9,444	0.07%
2023/12/27	8	45.25	14	45.46	45.60	-6	9,333	-0.06%
2023/12/26	14	45.03	11	45.07	45.10	3	9,236	0.03%
2023/12/25	4	44.60	3	44.70	44.85	1	9,206	0.01%
2023/12/21	5	43.73	5	43.99	44.30	0	9,129	0.00%
2023/12/20	2	43.98	11	43.61	43.95	-9	9,035	-0.10%
2023/12/19	3	42.88	3.1	42.92	42.95	-0.1	8,887	0.00%
2023/12/18	2.1	43.56	0	44.20	43.80	2.1	8,709	0.02%
2023/12/15	9	44.23	7.3	44.26	44.20	1.7	8,673	0.02%
2023/12/14	12	44.61	2	44.50	44.50	10	8,620	0.12%
2023/12/13	7	44.24	5	44.15	44.15	2	8,563	0.02%
2023/12/12	10	44.75	13	44.58	44.00	-3	8,703	-0.03%
2023/12/11	6	44.13	9	44.00	44.00	-3	8,714	-0.03%
2023/12/07	0	0.00	4	44.05	44.00	-4	9,137	-0.04%
2023/12/06	4	43.84	0	0.00	44.05	4	9,534	0.04%
2023/12/05	2	43.80	0	0.00	43.85	2	9,553	0.02%
2023/12/04	7	44.81	3	44.98	44.35	4	9,565	0.04%
2023/12/01	2	44.48	8	44.46	44.65	-6	9,562	-0.06%
2023/11/29	0	0.00	2	43.80	43.70	-2	9,497	-0.02%
2023/11/28	5	43.31	0	0.00	43.40	5	9,533	0.05%
2023/11/27	4	43.54	4	44.36	43.55	0	9,531	0.00%
2023/11/24	5	43.00	9	42.80	42.80	-4	9,350	-0.04%
2023/11/23	7	43.04	6	43.08	43.05	1	9,372	0.01%
2023/11/22	0	0.00	1	42.70	42.70	-1	9,457	-0.01%
2023/11/21	6	43.69	5	43.35	43.35	1	9,398	0.01%
2023/11/20	7	43.56	15	43.69	43.85	-8	9,419	-0.08%
2023/11/16	3	43.97	0	0.00	43.90	3	9,369	0.03%
2023/11/15	1	45.25	6	45.38	45.25	-5	9,248	-0.05%
2023/11/14	0	0.00	2.3	44.70	44.60	-2.3	9,286	-0.02%
2023/11/13	9.1	45.21	3	44.20	44.20	6.1	9,378	0.07%
2023/11/10	0	45.40	0	0.00	45.05	0	9,439	0.00%
2023/11/09	1	46.45	8	46.30	46.55	-7	9,392	-0.07%
2023/11/08	1	45.80	18	45.71	45.80	-17	9,369	-0.18%
2023/11/07	0	0.00	3	45.23	45.30	-3	9,362	-0.03%
2023/11/06	5	44.00	6	44.40	44.65	-1	9,541	-0.01%
2023/11/03	5	43.70	5	43.85	43.85	0	9,720	0.00%
2023/11/02	6	43.73	2	44.20	43.50	4	10,171	0.04%
2023/11/01	5	42.60	0	0.00	43.60	5	10,662	0.05%
2023/10/31	0.1	42.50	0	0.00	42.35	0.1	11,148	0.00%
2023/10/26	3	42.97	0	0.00	43.55	3	12,293	0.02%
2023/10/25	11	44.05	0	0.00	43.85	11	12,463	0.09%
2023/10/23	0	0.00	17	45.10	44.25	-17	12,740	-0.13%
2023/10/20	0	0.00	10	44.89	44.95	-10	12,896	-0.08%
2023/10/19	1	43.35	2	43.33	43.40	-1	12,974	-0.01%
2023/10/18	6.1	43.47	9	42.52	41.55	-2.9	13,284	-0.02%
2023/10/16	0	0.00	7	45.29	45.25	-7	14,401	-0.05%
2023/10/13	5	44.45	5	44.62	44.75	0	15,653	0.00%
2023/10/12	3	45.06	0	0.00	44.40	3	16,153	0.02%
2023/10/11	0	0.00	7	45.79	45.60	-7	16,641	-0.04%
2023/10/05	10	44.25	4	44.20	44.20	6	17,372	0.03%
2023/10/03	1	45.30	1	44.85	44.85	0	17,366	0.00%
2023/10/02	5	44.85	2	45.43	45.45	3	17,494	0.02%
2023/09/28	2	44.90	2	44.70	44.65	0	17,538	0.00%
2023/09/27	0	0.00	5	44.85	44.85	-5	17,561	-0.03%
2023/09/25	0	0.00	10	44.85	44.85	-10	17,695	-0.06%
2023/09/21	8	44.31	6	44.25	44.25	2	17,808	0.01%
2023/09/20	4	44.60	5	45.16	44.40	-1	17,856	-0.01%
2023/09/19	3	45.65	2	46.00	45.45	1	18,142	0.01%
2023/09/15	8	46.06	9	46.10	46.05	-1	18,267	-0.01%
2023/09/14	5	45.89	8	45.88	45.80	-3	18,289	-0.02%
2023/09/13	3	45.57	9	45.51	45.75	-6	18,316	-0.03%
2023/09/12	8	43.96	11	44.84	44.95	-3	18,345	-0.02%
2023/09/11	10	44.68	3	44.88	43.80	7	18,431	0.04%
2023/09/08	2	45.00	1	44.70	44.95	1	18,292	0.01%
2023/09/07	2.1	44.91	0	0.00	44.90	2.1	18,504	0.01%
2023/09/06	1	45.25	1	45.30	45.35	0	18,694	0.00%
2023/09/05	2	45.55	0	0.00	45.90	2	18,981	0.01%
2023/09/04	16	45.31	11	45.67	45.40	5	19,220	0.03%
2023/09/01	10	44.90	0	0.00	44.90	10	19,258	0.05%
2023/08/30	1	44.20	1	44.60	44.60	0	19,340	0.00%
2023/08/29	1	44.00	1	44.05	44.05	0	19,387	0.00%
2023/08/28	2	44.50	5	43.75	43.80	-3	19,534	-0.02%
2023/08/25	1	44.85	13	45.08	45.10	-12	19,731	-0.06%
2023/08/24	3	45.75	4	45.94	45.55	-1	19,742	-0.01%
2023/08/23	1	45.50	0	0.00	45.45	1	19,684	0.01%
2023/08/22	0	0.00	2	45.58	44.85	-2	19,740	-0.01%
2023/08/21	6	45.04	0	0.00	45.15	6	19,751	0.03%
2023/08/18	5.2	45.04	3	46.23	44.60	2.2	19,749	0.01%
2023/08/17	1	44.05	3	44.80	45.35	-2	19,727	-0.01%
2023/08/16	4	44.46	6	44.99	44.65	-2	19,836	-0.01%
2023/08/15	8	44.85	19	44.84	44.75	-11	19,913	-0.06%
2023/08/14	9	43.29	10	43.80	43.55	-1	19,895	-0.01%
2023/08/11	1	43.90	6	44.13	43.90	-5	19,950	-0.03%
2023/08/10	13.1	44.26	17	44.15	44.15	-3.9	19,992	-0.02%
2023/08/09	5	44.56	9	44.93	45.15	-4	19,771	-0.02%
2023/08/08	31.2	46.71	10	46.57	45.85	21.2	19,621	0.11%
2023/08/07	36.3	47.88	25	47.38	48.20	11.3	19,273	0.06%
2023/08/04	16.1	45.13	19	45.04	45.10	-2.9	18,987	-0.02%
2023/08/02	20.6	47.28	15	46.99	46.80	5.6	18,881	0.03%
2023/08/01	23.1	49.06	7	48.51	48.50	16.1	18,467	0.09%
2023/07/31	38	51.26	20.3	50.18	49.75	17.7	18,312	0.10%
2023/07/28	15	51.11	20	50.89	51.50	-5	18,069	-0.03%
2023/07/27	15	51.81	15	52.04	51.50	0	17,921	0.00%
2023/07/26	58	52.87	24	52.51	52.00	34	18,047	0.19%
2023/07/25	34.3	53.00	23	53.18	52.70	11.3	18,018	0.06%
2023/07/24	56.3	52.73	55	52.83	52.40	1.3	17,858	0.01%
2023/07/21	44	52.22	60.5	52.59	52.20	-16.5	17,547	-0.09%
2023/07/20	53.2	55.30	9	57.02	54.10	44.2	17,135	0.26%
2023/07/19	39.6	58.42	35.1	58.61	59.70	4.5	16,425	0.03%
2023/07/18	71	60.79	33	60.60	57.20	38	15,737	0.24%
2023/07/17	13	57.43	7	59.10	59.10	6	14,368	0.04%
2023/07/14	11	52.27	16	52.39	53.80	-5	13,857	-0.04%
2023/07/13	32	50.32	31	51.38	50.20	1	13,228	0.01%
2023/07/12	3	48.42	2	47.68	48.85	1	12,542	0.01%
2023/07/11	0	0.00	2	47.18	47.00	-2	12,331	-0.02%
2023/07/10	1	45.55	0	0.00	46.15	1	12,319	0.01%
2023/07/07	6	45.52	8	45.45	46.00	-2	12,350	-0.02%
2023/07/06	2	46.63	3	46.55	46.40	-1	12,275	-0.01%
2023/07/05	0	0.00	1	47.50	47.50	-1	12,239	-0.01%
2023/07/04	2	47.25	0	0.00	47.60	2	12,289	0.02%
2023/07/03	4.5	47.49	3	47.40	47.40	1.5	12,416	0.01%
2023/06/30	0	0.00	0.5	45.90	45.90	-0.5	12,346	0.00%
2023/06/29	5	45.80	2	45.35	45.80	3	12,342	0.02%
2023/06/28	3	45.02	0.5	45.20	45.10	2.5	12,329	0.02%
2023/06/27	8	45.36	20	45.14	44.80	-12	12,316	-0.10%
2023/06/26	13	46.82	0	0.00	46.45	13	12,032	0.11%
2023/06/21	11.5	47.64	2	47.90	47.65	9.5	11,943	0.08%
2023/06/20	7	46.27	6.5	46.53	46.80	0.5	11,815	0.00%
2023/06/19	2	47.28	4	47.25	47.05	-2	11,601	-0.02%
2023/06/16	12	47.69	13	47.87	47.95	-1	11,483	-0.01%
2023/06/15	23	48.44	10	48.54	48.40	13	11,175	0.12%
2023/06/14	9	47.74	7	47.64	48.65	2	10,970	0.02%
2023/06/13	10	47.14	4	47.16	47.40	6	10,787	0.06%
2023/06/12	6	45.43	2.5	45.82	45.65	3.5	10,575	0.03%
2023/06/09	15	44.94	7	45.20	45.40	8	10,331	0.08%
2023/06/08	5	43.31	11	43.35	43.30	-6	9,974	-0.06%
2023/06/07	0	0.00	1	42.45	42.30	-1	9,707	-0.01%
2023/06/05	4	42.10	7	42.45	42.50	-3	9,817	-0.03%
2023/06/02	1	42.25	8	42.26	42.40	-7	9,832	-0.07%
2023/06/01	5	42.10	1	42.90	41.95	4	9,787	0.04%
2023/05/31	21	42.05	5	42.00	42.15	16	9,556	0.17%
2023/05/29	3.5	40.34	0	0.00	40.20	3.5	9,177	0.04%
2023/05/26	16	39.53	0	0.00	39.50	16	9,074	0.18%
2023/05/24	2	38.35	4	38.24	38.50	-2	8,894	-0.02%
2023/05/23	1	37.85	0	0.00	38.05	1	8,852	0.01%
2023/05/22	2	38.70	0	0.00	38.45	2	8,791	0.02%
2023/05/19	1	37.90	15	38.05	38.20	-14	8,516	-0.16%
2023/05/18	0	0.00	5	37.50	37.10	-5	8,251	-0.06%
2023/05/17	4	37.20	4	37.16	37.25	0	8,158	0.00%
2023/05/16	8	36.00	18	36.06	36.30	-10	7,898	-0.13%
2023/05/15	0	0.00	15	35.90	35.85	-15	7,760	-0.19%
2023/05/12	2	35.90	0	0.00	35.90	2	7,707	0.03%
2023/05/11	0	0.00	2	35.25	35.35	-2	7,636	-0.03%
2023/05/10	3.3	36.06	3	35.93	36.00	0.3	7,564	0.00%
2023/05/09	33	35.75	2	35.83	35.75	31	7,316	0.42%
2023/05/08	0	0.00	0	34.20	34.20	0	6,881	0.00%
2023/05/05	5	34.35	4.4	34.22	34.20	0.7	6,797	0.01%
2023/05/04	0	0.00	1	35.60	35.45	-1	6,575	-0.02%
2023/05/03	1	35.00	1	35.20	35.45	0	6,520	0.00%
2023/05/02	9	35.25	3	35.57	35.55	6	6,494	0.09%
2023/04/28	0	0.00	17	34.36	34.60	-17	6,273	-0.27%
2023/04/27	1	33.60	0	0.00	33.50	1	5,980	0.02%
2023/04/26	0.4	32.82	0	0.00	33.20	0.4	5,804	0.01%
2023/04/24	4	32.74	0	0.00	32.70	4	5,570	0.07%
2023/04/21	0	0.00	5	32.75	32.50	-5	5,520	-0.09%
2023/04/18	1	32.85	0	0.00	32.95	1	5,351	0.02%
2023/04/17	0	0.00	2	32.95	33.00	-2	5,334	-0.04%
2023/04/14	0	0.00	53	32.65	32.70	-53	5,285	-1.00%
2023/04/12	2	33.13	8	33.16	33.25	-6	5,286	-0.11%
2023/04/11	0	0.00	2	32.75	32.85	-2	5,231	-0.04%
2023/04/10	0	0.00	1	32.35	32.30	-1	5,158	-0.02%
2023/04/06	5	31.79	11	32.33	32.30	-6	5,034	-0.12%
2023/03/31	0	0.00	5	31.78	31.70	-5	4,842	-0.10%
2023/03/30	0	0.00	2	31.70	31.65	-2	4,921	-0.04%
2023/03/28	52	30.94	0	0.00	30.80	52	5,002	1.04%
2023/03/27	5	31.05	5	31.35	31.40	0	5,080	0.00%
2023/03/22	0	0.00	5	30.45	30.60	-5	5,056	-0.10%
2023/03/17	2	29.85	0	0.00	30.35	2	4,972	0.04%
2023/03/16	1	29.90	0	0.00	29.70	1	4,942	0.02%
2023/03/15	5	30.08	0	0.00	30.05	5	4,923	0.10%
2023/03/14	1	30.35	0	0.00	30.25	1	4,956	0.02%
2023/03/09	6	31.02	4	30.85	30.70	2	5,145	0.04%
2023/03/08	0	0.00	1	30.60	30.90	-1	4,982	-0.02%
2023/03/07	15	29.72	10	29.98	30.05	5	4,828	0.10%
2023/03/06	1	30.80	5	30.80	30.55	-4	4,618	-0.09%
2023/03/02	0	0.00	2	30.25	30.35	-2	4,550	-0.04%
2023/02/23	0	0.00	1	30.05	29.95	-1	4,513	-0.02%
2023/02/20	0	29.80	1	29.75	29.90	-1	4,677	-0.02%
2023/02/17	0	0.00	5	28.95	29.00	-5	4,629	-0.11%
2023/02/13	2	29.05	0	0.00	28.65	2	4,736	0.04%
2023/02/07	0	0.00	1	28.80	28.70	-1	4,727	-0.02%
2023/02/06	3	28.75	0	0.00	28.65	3	4,720	0.06%
2023/02/03	2	28.70	3.1	28.85	28.90	-1.1	4,704	-0.02%
2023/02/02	8	28.70	3	28.55	28.60	5	4,654	0.11%
2023/01/17	5	27.93	0	0.00	27.80	5	4,535	0.11%
2023/01/12	1	27.80	0	0.00	27.75	1	4,919	0.02%
2023/01/11	0	0.00	15	28.20	28.05	-15	4,975	-0.30%
2023/01/10	0	0.00	15	28.05	28.00	-15	5,006	-0.30%
2023/01/06	0	0.00	2	27.75	27.70	-2	5,240	-0.04%
2023/01/05	3	27.95	0	0.00	27.85	3	5,296	0.06%
2023/01/03	2	27.78	0	0.00	27.80	2	5,518	0.04%
2022/12/30	0	0.00	12	28.18	28.15	-12	5,493	-0.22%
2022/12/29	0	0.00	5	27.40	27.90	-5	5,381	-0.09%
2022/12/28	4	27.64	3	27.85	27.60	1	5,330	0.02%
2022/12/21	1	26.35	0	0.00	26.45	1	5,206	0.02%
2022/12/20	3	26.65	0	0.00	26.40	3	5,113	0.06%
2022/12/16	11	26.99	0	0.00	26.85	11	4,843	0.23%
2022/12/12	2	27.35	0	0.00	27.85	2	4,641	0.04%
2022/12/09	4	27.45	0	0.00	27.80	4	4,673	0.09%
2022/12/07	15	27.35	0	0.00	27.35	15	4,695	0.32%
2022/12/06	5	27.40	0	0.00	27.40	5	4,613	0.11%
2022/12/05	15	27.89	0	0.00	27.80	15	4,534	0.33%
2022/11/29	2	28.00	43	28.05	28.05	-41	4,273	-0.96%
2022/11/28	0	0.00	41.9	28.25	28.15	-41.9	4,276	-0.98%
2022/11/24	0.1	28.60	0	0.00	28.50	0.1	4,270	0.00%
2022/11/23	3	28.80	0	0.00	28.75	3	4,282	0.07%
2022/11/21	2	28.75	1	28.95	28.90	1	4,296	0.02%
2022/11/16	0	0.00	10	28.46	28.60	-10	4,117	-0.24%
2022/11/14	3	27.30	0	0.00	27.30	3	3,957	0.08%
2022/11/08	2	26.70	0	0.00	26.50	2	3,917	0.05%
2022/11/07	1	27.10	13	26.63	27.00	-12	3,873	-0.31%
2022/11/03	2	25.30	0	0.00	25.25	2	3,892	0.05%
2022/11/01	3	24.65	0	0.00	24.75	3	4,078	0.07%
2022/10/25	4	24.34	0.5	24.76	24.45	3.5	4,165	0.08%
2022/10/24	15	25.30	0	0.00	25.00	15	4,164	0.36%
2022/10/19	1	26.80	1	27.00	26.70	0	4,243	0.00%
2022/10/18	1	27.35	1	27.20	27.15	0	4,320	0.00%
2022/10/17	0	0.00	2	26.93	27.40	-2	4,539	-0.04%
2022/10/13	11	26.01	0	0.00	25.50	11	4,653	0.24%
2022/10/12	15	26.53	0	0.00	26.45	15	4,780	0.31%
2022/10/11	1	27.05	1	27.65	27.20	0	4,849	0.00%
2022/10/07	3	27.38	0.1	27.50	27.30	2.9	4,792	0.06%
2022/10/05	5	27.71	0	0.00	27.80	5	4,918	0.10%
2022/10/04	0	0.00	1	27.50	27.40	-1	4,963	-0.02%
2022/10/03	8	27.15	0	0.00	27.10	8	4,993	0.16%
2022/09/30	5.5	27.36	0	0.00	27.10	5.5	5,021	0.11%
2022/09/29	0	0.00	1	27.20	28.20	-1	4,982	-0.02%
2022/09/28	0	0.00	5	26.95	27.00	-5	4,958	-0.10%
2022/09/27	2	27.50	0	0.00	27.60	2	4,949	0.04%
2022/09/20	2	29.15	0	0.00	29.30	2	5,004	0.04%
2022/09/15	4.9	29.41	0	0.00	29.40	4.9	4,991	0.10%
2022/09/13	0.9	29.30	0	0.00	29.15	0.9	4,984	0.02%
2022/09/12	1.3	29.07	10	29.13	29.30	-8.8	5,055	-0.17%
2022/09/08	2	28.10	0	0.00	29.00	2	5,158	0.04%
2022/09/05	1	28.90	0	0.00	28.85	1	5,137	0.02%
2022/09/02	0.5	29.30	2	29.10	28.90	-1.5	5,183	-0.03%
2022/09/01	2.5	29.16	0	0.00	29.20	2.5	5,183	0.05%
2022/08/30	1	29.30	0	0.00	29.45	1	5,191	0.02%
2022/08/26	0	0.00	6	29.19	29.35	-6	5,200	-0.12%
2022/08/25	7	29.09	0	0.00	29.25	7	5,193	0.13%
2022/08/23	0	0.00	1	29.00	29.00	-1	5,244	-0.02%
2022/08/22	2	28.80	0	0.00	28.90	2	5,242	0.04%
2022/08/19	0	0.00	4	28.65	28.70	-4	5,253	-0.08%
2022/08/18	1	28.45	4	28.45	28.70	-3	5,273	-0.06%
2022/08/17	3	28.45	5	28.50	28.60	-2	5,295	-0.04%
2022/08/15	2	27.50	0	0.00	27.50	2	5,245	0.04%
2022/08/12	5	27.25	0	0.00	27.30	5	5,239	0.10%
2022/08/09	5	26.97	0	0.00	27.70	5	5,242	0.10%
2022/08/08	2	28.35	0	0.00	28.40	2	5,135	0.04%
2022/08/05	0	0.00	1	28.50	28.70	-1	5,203	-0.02%
2022/08/01	0	0.00	0.2	28.55	28.50	-0.2	6,044	0.00%
2022/07/29	6	28.51	0	0.00	28.60	6	6,041	0.10%
2022/07/28	5	28.87	0	0.00	28.60	5	6,005	0.08%
2022/07/27	2	30.58	5	30.74	30.60	-3	5,880	-0.05%
2022/07/26	5	31.00	1.3	31.45	30.85	3.7	5,742	0.06%
2022/07/25	3	31.15	3	31.45	31.40	0	5,664	0.00%
2022/07/22	0.5	31.20	2	31.45	31.20	-1.5	5,572	-0.03%
2022/07/21	3	30.40	3	30.47	30.50	0	5,383	0.00%
2022/07/20	2	31.10	0	0.00	30.85	2	5,246	0.04%
2022/07/19	1	31.35	2	31.40	31.25	-1	5,154	-0.02%
2022/07/18	2	30.00	2	30.35	30.85	0	4,995	0.00%
2022/07/15	0	0.00	4	30.28	30.25	-4	4,885	-0.08%
2022/07/07	0	0.00	6	28.70	29.00	-6	4,866	-0.12%
2022/07/05	0	0.00	18	28.84	28.90	-18	4,986	-0.36%
2022/07/04	0	0.00	74	28.49	28.70	-74	5,144	-1.44%
2022/07/01	0	0.00	1	28.25	28.30	-1	5,285	-0.02%
2022/06/30	0	0.00	2	28.50	28.65	-2	5,440	-0.04%
2022/06/29	0	0.00	1	29.40	29.30	-1	5,447	-0.02%
2022/06/27	1	29.20	0	0.00	29.25	1	5,735	0.02%
2022/06/24	0	0.00	4	28.83	28.90	-4	5,759	-0.07%
2022/06/22	0	0.00	4	28.30	28.30	-4	5,812	-0.07%
2022/06/21	0	0.00	0.1	28.45	28.80	-0.1	5,819	0.00%
2022/06/17	10	29.12	0	0.00	29.15	10	5,779	0.17%
2022/06/15	0	0.00	1	29.50	29.65	-1	5,814	-0.02%
2022/06/13	1	28.90	0	0.00	29.05	1	5,872	0.02%
2022/06/10	1	29.35	1	29.55	29.50	0	5,914	0.00%
2022/06/09	1	29.80	0	0.00	29.70	1	5,967	0.02%
2022/06/08	3	29.58	0	0.00	29.60	3	6,021	0.05%
2022/06/07	1	29.50	0.3	29.45	29.50	0.8	6,187	0.01%
2022/06/06	2	29.65	1	29.20	29.40	1	6,236	0.02%
2022/06/02	3	29.07	0	0.00	29.00	3	6,420	0.05%
2022/05/31	0	0.00	2	28.90	29.20	-2	6,576	-0.03%
2022/05/30	0	0.00	2	28.60	28.70	-2	6,543	-0.03%
2022/05/25	1	28.10	0	0.00	28.15	1	6,603	0.02%
2022/05/24	3	27.78	0	0.00	27.65	3	6,680	0.04%
2022/05/23	2.1	27.52	0	0.00	27.85	2.1	6,664	0.03%
2022/05/20	0.3	27.40	0	0.00	27.30	0.3	6,769	0.00%
2022/05/18	1	27.45	0	0.00	27.40	1	7,019	0.01%
2022/05/16	2	27.05	0	0.00	27.05	2	6,967	0.03%
2022/05/13	0.4	26.85	0	0.00	27.05	0.4	6,950	0.01%
2022/05/12	5.5	27.35	5	27.00	26.75	0.5	6,896	0.01%
2022/05/10	3	27.92	0	0.00	28.50	3	6,696	0.04%
2022/05/09	22	29.64	8	28.88	28.90	14	6,552	0.21%
2022/05/06	3	32.15	0	0.00	32.00	3	6,087	0.05%
2022/05/05	2	32.20	0	0.00	32.15	2	6,081	0.03%
2022/05/04	2	31.85	0	0.00	31.75	2	6,123	0.03%
2022/05/03	3	31.50	0	0.00	31.55	3	6,102	0.05%
2022/04/28	2	31.28	0	0.00	31.40	2	6,178	0.03%
2022/04/27	3	31.10	3	31.40	31.15	0	6,177	0.00%
2022/04/26	0	0.00	3	31.70	31.70	-3	6,147	-0.05%
2022/04/25	3	31.90	5	31.85	31.80	-2	6,167	-0.03%
2022/04/22	0	0.00	5	32.60	32.70	-5	6,123	-0.08%
2022/04/21	0	0.00	12	32.70	32.60	-12	6,147	-0.20%
2022/04/18	8	32.88	6	32.96	32.70	2	6,143	0.03%
2022/04/15	0	0.00	5	33.50	33.50	-5	6,137	-0.08%
2022/04/14	0	0.00	1	33.50	33.50	-1	6,169	-0.02%
2022/04/13	5.3	33.15	0	0.00	33.05	5.3	6,263	0.08%
2022/04/12	7	32.88	5	32.75	32.90	2	6,273	0.03%
2022/04/11	3	33.87	0	0.00	33.40	3	6,235	0.05%
2022/04/08	1	34.00	0	0.00	34.15	1	6,231	0.02%
2022/04/06	4	34.06	6	33.81	34.20	-2	5,967	-0.03%
2022/03/31	0	0.00	1	33.05	33.25	-1	5,785	-0.02%
2022/03/30	1	32.95	3	32.97	32.85	-2	5,616	-0.04%
2022/03/28	0	32.25	1	32.25	32.35	-1	5,471	-0.02%
2022/03/24	0	0.00	10	32.30	32.30	-10	5,442	-0.18%
2022/03/23	0	0.00	2	32.35	32.25	-2	5,486	-0.04%
2022/03/22	4	32.11	16	32.19	32.35	-12	5,504	-0.22%
2022/03/18	5	32.25	0	0.00	31.95	5	5,513	0.09%
2022/03/17	1	31.95	0	0.00	31.90	1	5,493	0.02%
2022/03/16	70.9	31.89	0	0.00	31.70	70.9	5,468	1.30%
2022/03/15	1	31.70	0	0.00	31.70	1	5,479	0.02%
2022/03/11	0	0.00	5	31.90	31.90	-5	5,597	-0.09%
2022/03/10	5	32.09	0.3	31.95	31.95	4.7	5,648	0.08%
2022/03/08	4	30.88	0	0.00	30.95	4	5,570	0.07%
2022/03/07	0	0.00	12	31.51	31.50	-12	5,408	-0.22%
2022/03/04	1	32.15	0	0.00	32.05	1	5,447	0.02%
2022/03/03	5	31.60	9	31.92	31.90	-4	5,460	-0.07%
2022/02/25	1	31.00	6	30.80	30.70	-5	5,560	-0.09%
2022/02/24	0	0.00	6	31.10	30.90	-6	5,619	-0.11%
2022/02/21	6	32.13	1	32.00	32.10	5	5,946	0.08%
2022/02/18	0	0.00	4.4	31.15	31.50	-4.4	5,901	-0.07%
2022/02/17	0	0.00	4	31.01	30.90	-4	5,946	-0.07%
2022/02/16	0	0.00	3	30.90	30.95	-3	6,506	-0.05%
2022/02/15	0	0.00	1	30.60	30.60	-1	6,581	-0.02%
2022/02/14	2	30.38	0	0.00	30.45	2	6,652	0.03%
2022/02/11	3	30.80	0	0.00	30.90	3	6,826	0.04%
2022/02/10	0	0.00	3	31.03	30.90	-3	6,851	-0.04%
2022/02/09	0	30.40	0	0.00	30.50	0	6,831	0.00%
2022/02/08	2.8	30.38	0	0.00	30.40	2.8	6,855	0.04%
2022/02/07	3.5	29.98	0	0.00	30.35	3.5	6,871	0.05%
2022/01/26	4	29.71	0	0.00	29.65	4	6,913	0.06%
2022/01/25	3	30.00	1	30.00	29.90	2	6,995	0.03%
2022/01/24	5	30.11	2	30.03	30.15	3	7,134	0.04%
2022/01/21	154.4	30.95	0	0.00	30.55	154.4	7,102	2.17%	大買/鉅額交易
2022/01/20	3	31.15	0	0.00	31.10	3	7,112	0.04%
2022/01/18	0	0.00	4	31.26	31.00	-4	7,135	-0.06%
2022/01/17	70	30.95	3	30.97	31.00	67	7,087	0.95%
2022/01/14	1	30.40	0	0.00	30.50	1	7,055	0.01%
2022/01/12	0	0.00	1	31.00	30.75	-1	7,258	-0.01%
2022/01/11	0	0.00	4	30.80	30.95	-4	7,381	-0.05%
2022/01/10	1	31.00	3	30.98	31.00	-2	7,484	-0.03%
2022/01/07	0	0.00	8	30.46	30.50	-8	7,483	-0.11%
2022/01/06	4	30.85	7	30.91	30.85	-3	7,539	-0.04%
2022/01/05	5	30.65	5	30.65	30.70	0	7,486	0.00%
2022/01/04	0	0.00	35	30.57	30.55	-35	7,673	-0.46%
2022/01/03	2	30.50	13	30.71	30.75	-11	7,732	-0.14%
2021/12/30	0	0.00	1	30.50	30.45	-1	7,654	-0.01%
2021/12/29	1	30.20	0	0.00	30.25	1	7,681	0.01%
2021/12/28	10	30.25	10	30.25	30.25	0	7,661	0.00%
2021/12/27	8	30.33	3	30.35	30.25	5	7,666	0.07%
2021/12/24	0	0.00	3	30.08	30.05	-3	7,684	-0.04%
2021/12/23	6	30.03	0	0.00	30.05	6	7,734	0.08%
2021/12/22	1	30.00	0	0.00	29.95	1	7,769	0.01%
2021/12/20	2	29.65	0	0.00	29.60	2	7,821	0.03%
2021/12/17	1	29.70	10	29.77	29.60	-9	7,787	-0.12%
2021/12/16	3	29.90	0	0.00	29.90	3	7,720	0.04%
2021/12/15	0	0.00	5	29.70	29.75	-5	7,809	-0.06%
2021/12/14	9	29.95	0	0.00	29.75	9	7,823	0.12%
2021/12/13	4	30.18	0	0.00	30.10	4	7,769	0.05%
2021/12/10	0	0.00	2	30.30	30.25	-2	7,868	-0.03%
2021/12/09	5	30.33	7	30.35	30.35	-2	7,853	-0.03%
2021/12/08	15	30.15	4	30.15	30.20	11	7,818	0.14%
2021/12/07	6	30.01	0	0.00	30.00	6	7,835	0.08%
2021/12/06	1	30.30	2	30.50	30.25	-1	7,739	-0.01%
2021/12/03	8	29.82	1.3	29.92	29.95	6.7	7,715	0.09%
2021/12/02	2	29.70	1	29.40	29.25	1	7,714	0.01%
2021/12/01	8	29.68	4	29.53	29.60	4	7,710	0.05%
2021/11/30	7	29.64	0	0.00	29.50	7	7,696	0.09%
2021/11/29	1	29.50	0	0.00	29.65	1	7,594	0.01%
2021/11/26	2	29.70	11	29.79	29.65	-9	7,539	-0.12%
2021/11/25	5	30.20	10	30.03	30.00	-5	7,504	-0.07%
2021/11/24	19	30.04	0	0.00	30.10	19	7,514	0.25%
2021/11/23	1	30.00	4	30.13	29.90	-3	7,562	-0.04%
2021/11/22	3	30.30	0	0.00	30.15	3	7,486	0.04%
2021/11/19	27.5	30.30	0	0.00	30.10	27.5	7,413	0.37%
2021/11/18	11.5	30.73	1	30.70	30.50	10.5	7,288	0.14%
2021/11/17	5	31.78	9	31.87	31.70	-4	7,033	-0.06%
2021/11/16	8	31.19	2	31.18	31.15	6	6,964	0.09%
2021/11/15	18	31.16	2	31.30	31.20	16	6,874	0.23%
2021/11/12	3	33.70	0	0.00	33.55	3	6,410	0.05%
2021/11/11	1	33.25	0	0.00	33.25	1	6,493	0.02%
2021/11/10	3	33.05	11	33.23	33.05	-8	6,621	-0.12%
2021/11/08	3	32.32	0.2	32.40	32.25	2.8	7,240	0.04%
2021/11/05	0	0.00	5	32.00	32.10	-5	7,237	-0.07%
2021/11/04	5	32.06	0	0.00	32.10	5	7,218	0.07%
2021/11/03	0	0.00	7	31.86	32.00	-7	7,202	-0.10%
2021/11/02	7	31.69	1	31.70	31.60	6	7,169	0.08%
2021/11/01	5	31.50	0	0.00	31.60	5	7,064	0.07%
2021/10/28	4	31.15	5	31.10	31.00	-1	6,978	-0.01%
2021/10/27	3	31.10	0	0.00	30.90	3	6,956	0.04%
2021/10/26	2	30.95	5	30.97	30.85	-3	6,981	-0.04%
2021/10/25	0	0.00	1	30.25	30.55	-1	6,947	-0.01%
2021/10/21	1	30.45	1	30.75	30.45	0	7,083	0.00%
2021/10/20	13	30.71	13	30.78	30.85	0	6,955	0.00%
2021/10/19	1	30.20	0	0.00	30.15	1	6,885	0.01%
2021/10/14	7	30.69	0	0.00	29.90	7	7,036	0.10%
2021/10/13	2	30.35	10	30.12	30.40	-8	7,032	-0.11%
2021/10/12	11	30.00	11	30.13	29.90	0	7,006	0.00%
2021/10/08	4	29.20	2	29.65	29.65	2	6,844	0.03%
2021/10/07	7	29.02	0	0.00	29.00	7	6,811	0.10%
2021/10/06	1	28.70	2	28.85	28.75	-1	6,902	-0.01%
2021/10/01	0	0.00	3	28.10	28.35	-3	7,387	-0.04%
2021/09/29	1	28.70	0	0.00	28.75	1	7,755	0.01%
2021/09/28	0	0.00	20	29.13	29.10	-20	7,794	-0.26%
2021/09/27	0	0.00	1	29.10	29.05	-1	7,826	-0.01%
2021/09/24	1	28.70	1	28.85	28.70	0	7,923	0.00%
2021/09/23	1	28.55	0	0.00	28.55	1	8,004	0.01%
2021/09/17	1	28.65	0	0.00	28.75	1	7,988	0.01%
2021/09/16	0	0.00	22	28.75	28.75	-22	8,021	-0.27%
2021/09/15	0	0.00	3	29.20	29.25	-3	8,042	-0.04%
2021/09/14	0	0.00	20	28.50	28.40	-20	7,913	-0.25%
2021/09/13	1	28.55	0	0.00	28.50	1	7,927	0.01%
2021/09/10	0	0.00	3	28.73	28.80	-3	7,954	-0.04%
2021/09/08	5	27.97	5	28.05	27.80	0	7,947	0.00%
2021/09/07	0	0.00	16	28.30	28.40	-16	7,956	-0.20%
2021/09/06	1	28.70	78	28.75	28.70	-77	7,949	-0.97%
2021/09/03	0	0.00	0	29.45	29.35	0	7,868	0.00%
2021/09/02	0	0.00	57	29.44	29.35	-57	7,897	-0.72%
2021/09/01	3	29.75	1	29.75	29.75	2	7,887	0.03%
2021/08/26	3	29.30	0	0.00	29.35	3	8,071	0.04%
2021/08/25	5	29.20	0	0.00	29.20	5	8,142	0.06%
2021/08/24	0	0.00	1	29.15	29.05	-1	8,198	-0.01%
2021/08/23	0	0.00	1	29.30	29.30	-1	8,299	-0.01%
2021/08/20	1	29.00	0	0.00	28.80	1	8,314	0.01%
2021/08/19	1	28.70	13	28.78	28.60	-12	8,321	-0.14%
2021/08/17	2	29.05	0	0.00	28.85	2	8,385	0.02%
2021/08/13	12	31.21	0	0.00	30.75	12	8,186	0.15%
2021/08/12	1	30.25	12	31.02	31.15	-11	7,875	-0.14%
2021/08/11	0	0.00	5	29.49	29.40	-5	7,649	-0.07%
2021/08/10	0	0.00	10	30.00	29.80	-10	7,798	-0.13%
2021/08/09	1	29.90	0	0.00	29.95	1	8,100	0.01%
2021/08/05	2	30.13	0	0.00	30.15	2	8,602	0.02%
2021/08/04	0	0.00	42	30.25	30.30	-42	9,085	-0.46%
2021/08/03	3	29.87	0	0.00	29.70	3	9,318	0.03%
2021/07/30	2	29.60	1	29.50	29.50	1	9,546	0.01%
2021/07/29	10	29.50	0	0.00	29.75	10	9,713	0.10%
2021/07/28	1	28.70	0	0.00	29.30	1	9,813	0.01%
2021/07/26	0	0.00	1	29.80	29.75	-1	10,347	-0.01%
2021/07/23	4	29.29	1	29.45	29.30	3	10,519	0.03%
2021/07/21	11	30.51	2	30.50	30.35	9	10,715	0.08%
2021/07/20	10.1	31.00	3	31.30	31.00	7.1	10,631	0.07%
2021/07/19	0	0.00	13	31.41	31.50	-13	10,664	-0.12%
2021/07/16	2	32.00	0	0.00	31.95	2	11,097	0.02%
2021/07/15	0	0.00	1	32.10	32.10	-1	11,510	-0.01%
2021/07/14	7	32.05	3	32.25	31.90	4	11,850	0.03%
2021/07/12	28.5	32.19	2	32.38	32.05	26.5	12,257	0.22%
2021/07/09	12	32.01	2.2	32.35	32.45	9.8	12,282	0.08%
2021/07/08	0.1	31.55	0	0.00	31.65	0.1	12,636	0.00%
2021/07/07	0	31.50	2	31.40	31.30	-2	12,999	-0.02%
2021/07/06	4	31.91	4	31.94	31.95	0	13,254	0.00%
2021/07/05	1	31.00	2	31.10	31.15	-1	13,198	-0.01%
2021/07/02	0	30.58	0	0.00	30.60	0	13,335	0.00%
2021/06/29	0	0.00	1	30.70	30.60	-1	13,985	-0.01%
2021/06/28	0	30.45	0	0.00	30.60	0	14,395	0.00%
2021/06/25	2	30.63	2	30.93	30.50	0	14,954	0.00%
2021/06/24	0	0.00	2.1	30.59	30.75	-2.1	15,883	-0.01%
2021/06/23	0.1	30.28	2	30.25	30.25	-1.9	16,208	-0.01%
2021/06/22	0	0.00	3	30.05	29.90	-3	16,617	-0.02%
2021/06/21	2	29.80	0	0.00	29.75	2	16,771	0.01%
2021/06/17	0	0.00	12	29.98	30.10	-12	17,183	-0.07%
2021/06/16	8	29.83	7	29.99	29.55	1	17,257	0.01%
2021/06/15	2	30.18	0	0.00	30.30	2	17,309	0.01%
2021/06/11	0.2	30.05	0	0.00	30.05	0.2	17,378	0.00%
2021/06/10	1.1	30.24	0	0.00	30.10	1.1	17,515	0.01%
2021/06/09	0.5	30.05	1	30.15	29.90	-0.5	17,581	0.00%
2021/06/08	0	0.00	1	30.15	30.20	-1	17,668	-0.01%
2021/06/07	8	29.94	1	29.55	29.95	7	17,826	0.04%
2021/06/04	1	31.00	3	31.05	31.00	-2	17,771	-0.01%
2021/06/03	0	0.00	2.1	31.00	31.00	-2.1	17,894	-0.01%
2021/06/02	1	30.30	0	0.00	30.50	1	18,106	0.01%
2021/05/31	15	30.55	3	30.37	30.70	12	18,334	0.07%
2021/05/28	2	30.10	0.1	30.20	30.15	1.9	18,468	0.01%
2021/05/27	3	29.93	44	29.80	29.75	-41	19,507	-0.21%
2021/05/26	41	30.08	0	0.00	30.15	41	19,901	0.21%
2021/05/25	10	30.13	11	30.10	30.00	-1	20,179	0.00%
2021/05/24	1	28.90	1	29.20	29.25	0	20,225	0.00%
2021/05/21	1	28.80	0	0.00	28.90	1	20,231	0.00%
2021/05/20	0	28.80	0	0.00	28.55	0	20,304	0.00%
2021/05/19	13	29.02	7	29.17	29.10	6	20,264	0.03%
2021/05/18	3.3	28.33	4	28.69	29.00	-0.7	20,194	0.00%
2021/05/17	8	27.11	0	0.00	26.40	8	20,191	0.04%
2021/05/14	7	29.24	21	30.16	29.00	-14	20,192	-0.07%
2021/05/13	5	29.30	10	29.68	29.45	-5	20,296	-0.02%
2021/05/12	2	29.20	9	30.25	29.75	-7	20,617	-0.03%
2021/05/11	5.1	32.31	2	33.45	31.60	3.1	20,316	0.02%
2021/05/07	3	33.65	3	34.40	34.65	0	20,649	0.00%
2021/05/05	6	32.97	0	0.00	32.80	6	21,078	0.03%
2021/05/04	5	32.92	7	34.01	32.95	-2	21,597	-0.01%
2021/05/03	8	35.31	0	0.00	34.45	8	21,508	0.04%
2021/04/29	1	36.40	1	37.00	36.40	0	21,402	0.00%
2021/04/27	22	35.98	0	0.00	35.85	22	21,562	0.10%
2021/04/26	3	35.85	0	0.00	36.20	3	21,556	0.01%
2021/04/23	0.6	36.01	0	0.00	35.95	0.6	21,587	0.00%
2021/04/22	10	36.88	0	0.00	35.95	10	21,581	0.05%
2021/04/21	2	38.15	8	37.75	38.05	-6	21,139	-0.03%
2021/04/20	16	36.16	38.6	36.55	36.85	-22.6	20,848	-0.11%
2021/04/19	30	35.39	1	35.75	35.55	29	20,669	0.14%
2021/04/16	3.2	34.11	1	33.65	34.40	2.2	20,450	0.01%
2021/04/15	3.2	33.46	0	0.00	33.55	3.2	20,507	0.02%
2021/04/14	5.1	33.25	3	32.63	33.25	2.1	20,490	0.01%
2021/04/13	1	35.75	0	0.00	34.85	1	20,289	0.00%
2021/04/12	9.2	35.39	2	35.23	35.55	7.2	20,074	0.04%
2021/04/09	0.1	34.40	0	0.00	34.20	0.1	20,143	0.00%
2021/04/08	21.1	34.30	0	0.00	34.40	21.1	20,148	0.10%
2021/04/07	0	0.00	3	34.10	34.40	-3	20,061	-0.01%
2021/04/06	0	33.40	17	33.36	33.50	-17	20,166	-0.08%
2021/04/01	14	33.31	1	33.40	33.45	13	20,616	0.06%
2021/03/31	1	34.20	7	34.19	34.25	-6	20,691	-0.03%
2021/03/30	2	33.70	60	33.03	33.70	-58	20,291	-0.29%
2021/03/29	11	32.37	25	32.14	32.85	-14	19,854	-0.07%
2021/03/26	0	31.00	37	30.75	30.75	-37	19,058	-0.19%
2021/03/25	0	0.00	1	30.90	31.10	-1	19,119	-0.01%
2021/03/24	30	30.35	13	30.32	30.25	17	20,082	0.08%
2021/03/23	14	30.78	1	30.20	30.80	13	20,283	0.06%
2021/03/22	0	0.00	5	30.36	30.60	-5	20,104	-0.02%
2021/03/19	4	29.41	0	0.00	29.65	4	20,035	0.02%
2021/03/18	3	29.45	1	29.60	29.70	2	20,072	0.01%
2021/03/17	2	29.25	0	0.00	29.15	2	20,141	0.01%
2021/03/16	0	0.00	0	29.20	29.25	0	20,266	0.00%
2021/03/15	2	29.28	0	0.00	29.30	2	20,348	0.01%
2021/03/12	10	29.55	2	29.55	29.60	8	20,569	0.04%
2021/03/11	5.2	29.69	0	0.00	29.70	5.2	21,248	0.02%
2021/03/10	0	0.00	2	29.18	29.65	-2	22,156	-0.01%
2021/03/09	1.3	28.72	1	28.70	29.10	0.3	22,273	0.00%
2021/03/08	20	28.85	0	0.00	28.70	20	22,364	0.09%
2021/03/05	10.5	29.69	4	29.75	29.45	6.5	22,239	0.03%
2021/03/04	0	0.00	1	29.90	29.85	-1	22,448	0.00%
2021/03/03	7	29.78	4	29.55	30.20	3	22,374	0.01%
2021/03/02	11	31.55	27	31.25	29.60	-16	22,208	-0.07%
2021/02/26	1.5	30.47	21	30.56	30.55	-19.5	21,313	-0.09%
2021/02/25	22	29.82	2	29.95	30.20	20	21,061	0.09%
2021/02/24	3	29.28	0	0.00	29.25	3	20,892	0.01%
2021/02/23	2	29.18	3	29.25	29.25	-1	20,855	0.00%
2021/02/22	6	29.00	2	29.08	29.30	4	21,031	0.02%
2021/02/18	77.6	28.26	2	28.35	28.35	75.6	21,202	0.36%
2021/02/17	15.4	28.45	0	0.00	28.20	15.4	21,471	0.07%
2021/02/05	6	28.73	3	28.75	28.35	3	21,551	0.01%
2021/02/04	1	29.40	0	0.00	29.35	1	21,889	0.00%
2021/02/03	3	29.77	19	29.65	29.70	-16	21,666	-0.07%
2021/02/02	7.5	28.44	0	0.00	28.45	7.5	21,157	0.04%
2021/02/01	8	27.96	39	28.05	28.25	-31	20,955	-0.15%
2021/01/29	24	29.82	6	28.54	28.65	18	20,698	0.09%
2021/01/28	0	0.00	2	29.35	29.20	-2	20,230	-0.01%
2021/01/27	3	29.68	11	29.45	29.30	-8	19,928	-0.04%
2021/01/26	2	28.70	7	28.89	29.00	-5	19,458	-0.03%
2021/01/25	0	0.00	2	28.05	27.95	-2	18,812	-0.01%
2021/01/22	0	0.00	1.3	26.78	27.30	-1.3	18,572	-0.01%
2021/01/21	0	0.00	1	26.60	26.55	-1	18,374	-0.01%
2021/01/20	4	26.05	3	26.33	26.05	1	18,264	0.01%
2021/01/19	2.5	27.70	3	27.83	27.25	-0.5	17,872	0.00%
2021/01/18	3	27.23	4	26.70	27.65	-1	17,741	-0.01%
2021/01/15	4	27.85	0	0.00	27.70	4	17,549	0.02%
2021/01/14	0	0.00	1	28.25	28.25	-1	17,397	-0.01%
2021/01/13	2	27.83	6	27.97	27.95	-4	17,307	-0.02%
2021/01/12	5	28.60	2	28.00	27.70	3	17,157	0.02%
2021/01/11	62.3	28.49	0	0.00	28.60	62.3	16,925	0.37%
2021/01/08	6	28.03	2	28.25	28.00	4	16,791	0.02%
2021/01/07	7	28.98	11	29.00	28.75	-4	16,496	-0.02%
2021/01/06	15	28.81	6	28.78	28.85	9	16,243	0.06%
2021/01/05	0	28.85	9	29.26	29.20	-9	15,862	-0.06%
2021/01/04	5	29.44	1	29.75	29.30	4	15,667	0.03%
2020/12/31	0	0.00	2	28.80	28.95	-2	15,254	-0.01%
2020/12/30	1	28.35	52.2	28.50	28.50	-51.2	14,998	-0.34%
2020/12/29	6	28.69	1.1	28.61	28.50	4.9	14,895	0.03%
2020/12/28	6	29.05	6	29.29	29.05	0	14,549	0.00%
2020/12/25	24	27.54	113	27.84	27.85	-89	13,866	-0.64%	大賣/
2020/12/24	0	0.00	20	26.65	26.55	-20	13,378	-0.15%
2020/12/23	1	26.60	1	26.65	26.50	0	13,382	0.00%
2020/12/22	3	26.50	11	27.09	26.35	-8	13,307	-0.06%
2020/12/21	19	26.90	1	26.85	26.90	18	13,149	0.14%
2020/12/18	76	29.13	16	28.39	27.25	60	12,771	0.47%
2020/12/17	0	27.35	2	27.20	27.45	-2	11,400	-0.02%
2020/12/15	100	26.60	0	0.00	26.35	100	10,945	0.91%
2020/12/14	0	0.00	4	26.43	26.45	-4	10,820	-0.04%
2020/12/11	4.5	25.96	3	26.12	26.00	1.5	10,828	0.01%
2020/12/10	11.3	26.34	1	26.30	26.05	10.3	10,675	0.10%
2020/12/09	0	0.00	2	26.30	26.65	-2	10,476	-0.02%
2020/12/08	53.1	25.69	21	26.07	26.05	32.1	10,338	0.31%
2020/12/07	60	26.49	9	26.14	25.95	51	10,089	0.51%
2020/12/04	23	26.65	29	25.88	26.75	-6	9,398	-0.06%
2020/12/03	63	24.53	11	24.61	24.85	52	8,515	0.61%
2020/12/02	22	23.97	8	24.09	24.30	14	8,753	0.16%
2020/12/01	6	23.30	0	0.00	23.85	6	9,240	0.06%
2020/11/30	1	23.75	12	23.76	23.50	-11	9,303	-0.12%
2020/11/27	0	0.00	18	22.94	22.95	-18	8,903	-0.20%
2020/11/26	32	22.76	3	22.83	22.80	29	8,808	0.33%
2020/11/25	1	22.70	14	22.73	22.75	-13	8,779	-0.15%
2020/11/24	1	22.45	1	22.50	22.65	0	8,602	0.00%
2020/11/23	1	22.55	1	22.25	22.60	0	8,485	0.00%
2020/11/19	17	21.56	21	21.52	21.50	-4	8,265	-0.05%
2020/11/18	0	0.00	60	21.62	21.70	-60	8,107	-0.74%
2020/11/17	1	21.30	21	21.45	21.50	-20	8,033	-0.25%
2020/11/16	35	21.10	17	21.25	21.35	18	7,940	0.23%
2020/11/13	0	20.60	2	20.70	20.70	-2	7,761	-0.03%
2020/11/12	31	20.89	5	20.60	20.50	26	7,722	0.34%
2020/11/11	0	0.00	3	19.73	19.80	-3	7,174	-0.04%
2020/11/10	1	19.35	5	19.60	19.35	-4	7,118	-0.06%
2020/11/03	1	19.15	2	19.15	19.05	-1	7,165	-0.01%
2020/11/02	0	0.00	5	18.75	18.90	-5	7,190	-0.07%
2020/10/29	0	0.00	20	19.10	19.05	-20	7,266	-0.28%
2020/10/26	0	0.00	5	19.36	19.40	-5	7,310	-0.07%
2020/10/19	0	0.00	1	19.00	19.00	-1	7,483	-0.01%
2020/10/08	0	0.00	3	19.10	19.20	-3	7,606	-0.04%
2020/10/06	2	18.68	6	18.80	18.75	-4	7,555	-0.05%
2020/09/30	2	18.40	5	18.50	18.50	-3	7,606	-0.04%
2020/09/29	1	18.35	0	0.00	18.30	1	7,637	0.01%
2020/09/25	8.5	18.25	3	18.25	18.10	5.5	7,742	0.07%
2020/09/24	2	18.50	1	18.50	18.35	1	7,678	0.01%
2020/09/22	5	19.25	0	0.00	19.25	5	7,574	0.07%
2020/09/21	1	19.65	0	0.00	19.55	1	7,563	0.01%
2020/09/17	0	0.00	5	20.00	19.75	-5	7,595	-0.07%
2020/09/16	1	19.50	1	19.65	20.00	0	7,555	0.00%
2020/09/14	0	0.00	120	19.41	19.55	-120	7,369	-1.63%	大賣/鉅額交易
2020/09/11	16	19.35	1	19.55	19.30	15	7,345	0.20%
2020/09/09	10	19.65	13	19.79	19.80	-3	7,207	-0.04%
2020/09/08	5	20.30	7	20.29	19.90	-2	7,137	-0.03%
2020/09/07	25	20.47	1	20.90	20.20	24	6,994	0.34%
2020/09/04	122	19.90	22	19.50	20.00	100	6,565	1.52%	大買/
2020/09/03	0	0.00	4	18.96	19.30	-4	5,979	-0.07%
2020/09/01	2	18.60	0	0.00	18.65	2	5,857	0.03%
2020/08/28	1	18.75	0	0.00	18.70	1	5,904	0.02%
2020/08/27	2	18.70	0	0.00	18.70	2	6,005	0.03%
2020/08/26	0	0.00	11	19.00	19.10	-11	5,930	-0.19%
2020/08/25	12	19.27	13	19.05	18.95	-1	5,909	-0.02%
2020/08/21	1	18.80	17	18.75	18.75	-16	5,710	-0.28%
2020/08/20	15	18.24	30	18.65	18.20	-15	5,652	-0.27%
2020/08/19	2	18.85	22	18.88	19.30	-20	5,462	-0.37%
2020/08/18	0	0.00	12	19.05	18.75	-12	5,268	-0.23%
2020/08/17	4	18.73	4	18.66	18.70	0	5,065	0.00%
2020/08/13	1	18.15	0	0.00	18.00	1	5,006	0.02%
2020/08/11	3	18.08	2	17.95	18.05	1	5,041	0.02%
2020/08/10	0	0.00	3	18.27	18.25	-3	5,027	-0.06%
2020/08/06	2	17.75	2	17.70	17.80	0	4,965	0.00%
2020/08/04	2	17.15	0	0.00	17.40	2	4,988	0.04%
2020/08/03	1	16.70	1	16.95	16.95	0	5,173	0.00%
2020/07/30	4	16.84	2	16.90	16.90	2	5,293	0.04%
2020/07/29	1	16.75	1	16.90	16.75	0	5,491	0.00%
2020/07/28	1	16.75	0	0.00	16.50	1	5,586	0.02%
2020/07/27	1	16.90	0	0.00	16.75	1	5,688	0.02%
2020/07/24	1	17.15	0	0.00	17.25	1	5,665	0.02%
2020/07/23	14	17.76	0	0.00	17.75	14	5,690	0.25%
2020/07/22	2	18.55	1	18.50	18.55	1	5,680	0.02%
2020/07/17	1	18.35	0	0.00	18.30	1	5,601	0.02%
2020/07/16	20	18.35	0	0.00	18.35	20	5,670	0.35%
2020/07/15	0	0.00	14	18.32	18.35	-14	5,715	-0.24%
2020/07/10	0	0.00	1	18.25	18.25	-1	5,942	-0.02%
2020/07/08	1	18.70	0	0.00	18.75	1	5,935	0.02%
2020/07/07	64	18.61	11	18.63	18.60	53	5,920	0.90%
2020/07/06	2	18.58	1.1	18.32	18.55	0.9	5,935	0.02%
2020/07/01	38	17.80	0	0.00	17.80	38	6,100	0.62%
2020/06/29	1	17.65	38	17.70	17.65	-37	6,280	-0.59%
2020/06/24	1	17.90	0	0.00	17.90	1	6,292	0.02%
2020/06/22	1	17.65	0	0.00	17.60	1	6,337	0.02%
2020/06/18	3	17.45	0	0.00	17.35	3	6,368	0.05%
2020/06/17	0	0.00	2	17.45	17.45	-2	6,375	-0.03%
2020/06/16	2	17.45	100	17.50	17.50	-98	6,477	-1.51%
2020/06/12	4	17.10	1	17.10	17.35	3	6,710	0.04%
2020/06/11	1	17.80	0	0.00	17.40	1	6,715	0.01%
2020/06/10	16	18.12	10	18.25	18.05	6	6,679	0.09%
2020/06/09	0	0.00	1	17.75	17.70	-1	6,669	-0.01%
2020/06/08	1	17.50	86	17.55	17.75	-85	6,723	-1.26%
2020/06/03	1	17.00	113	17.17	17.20	-112	6,726	-1.67%	大賣/鉅額交易
2020/06/02	0	0.00	10	16.85	16.85	-10	6,604	-0.15%
2020/05/27	0	0.00	2	16.70	16.55	-2	6,642	-0.03%
2020/05/25	15	16.49	0	0.00	16.65	15	6,765	0.22%
2020/05/21	4	16.90	164	16.90	16.85	-160	6,809	-2.35%	大賣/鉅額交易
2020/05/20	100	16.77	0	0.00	16.80	100	6,766	1.48%
2020/05/19	0	0.00	1	16.45	16.45	-1	6,704	-0.01%
2020/05/15	61	16.32	0	0.00	16.25	61	6,657	0.92%
2020/05/14	10	16.25	0	0.00	16.20	10	6,621	0.15%
2020/05/13	0	0.00	1	16.65	16.70	-1	6,553	-0.02%
2020/05/11	2	16.70	1	16.75	16.65	1	6,488	0.02%
2020/05/08	23	16.68	0	0.00	16.60	23	6,413	0.36%
2020/05/06	1	16.75	1	16.75	16.80	0	6,148	0.00%
2020/05/05	17	16.94	15	17.13	17.15	2	6,083	0.03%
2020/04/30	0	0.00	10	17.00	16.95	-10	5,868	-0.17%
2020/04/29	0	0.00	10	16.55	16.65	-10	5,794	-0.17%
2020/04/27	0	0.00	5	15.99	16.30	-5	5,954	-0.08%
2020/04/24	16	15.98	1	15.95	15.85	15	5,913	0.25%
2020/04/21	0	0.00	25	16.03	15.70	-25	5,827	-0.43%
2020/04/17	40	16.68	16.5	16.42	16.35	23.5	5,771	0.41%
2020/04/16	140	16.49	2	16.45	16.50	138	5,703	2.42%	大買/鉅額交易
2020/04/15	16	16.66	151	16.70	16.75	-135	5,658	-2.39%	大賣/鉅額交易
2020/04/10	10	16.15	0	0.00	16.20	10	5,589	0.18%
2020/04/09	0	0.00	1	16.20	16.10	-1	5,586	-0.02%
2020/04/08	1	15.70	10	15.80	16.10	-9	5,506	-0.16%
2020/04/01	10	15.30	20	15.55	15.45	-10	5,270	-0.19%
2020/03/27	1	15.30	0	0.00	15.10	1	5,654	0.02%
2020/03/26	0	0.00	2	14.85	14.85	-2	5,954	-0.03%
2020/03/25	0	0.00	0.2	14.90	14.90	-0.2	6,268	0.00%
2020/03/24	2.2	14.40	13	14.35	14.35	-10.8	6,298	-0.17%
2020/03/19	0	0.00	1	13.50	13.50	-1	6,331	-0.02%
2020/03/16	0	15.85	0	0.00	15.85	0	6,256	0.00%
2020/03/13	5	15.55	0	0.00	16.00	5	6,253	0.08%
2020/03/10	1	18.10	0	0.00	18.15	1	6,105	0.02%
2020/03/09	20	18.20	0	0.00	18.15	20	6,020	0.33%
2020/03/06	1	18.80	0	0.00	18.80	1	5,927	0.02%
2020/03/05	151	19.10	0	0.00	19.00	151	5,997	2.52%	大買/鉅額交易
2020/03/04	3	19.00	4	18.80	18.90	-1	6,001	-0.02%
2020/03/03	1	18.95	0	0.00	18.85	1	6,021	0.02%
2020/03/02	10	18.33	10	18.35	18.40	0	6,040	0.00%
2020/02/27	1	18.95	0	0.00	18.75	1	6,019	0.02%
2020/02/17	5	19.95	0	0.00	19.95	5	5,946	0.08%
2020/02/04	1	19.95	1	20.10	20.05	0	6,526	0.00%
2020/02/03	0	0.00	6	19.75	19.80	-6	6,589	-0.09%
2020/01/31	7	19.99	0	0.00	20.20	7	6,832	0.10%
2020/01/30	1	20.00	400	20.18	19.75	-399	6,841	-5.83%	大賣/鉅額交易
2020/01/20	2	21.50	0	0.00	21.55	2	6,660	0.03%
2020/01/16	0	0.00	0.1	21.25	21.30	-0.1	6,768	0.00%
2020/01/13	2	21.25	0	0.00	21.15	2	7,151	0.03%
2020/01/10	3	21.07	1	21.15	21.05	2	7,310	0.03%
2020/01/09	13	20.93	0	0.00	20.90	13	7,312	0.18%
2020/01/07	1	21.00	0	0.00	20.85	1	7,445	0.01%
2020/01/06	1	20.95	6	21.05	20.90	-5	7,478	-0.07%
2020/01/03	400	21.24	1	21.15	21.15	399	7,519	5.31%	大買/鉅額交易
2020/01/02	0	0.00	4	21.35	21.30	-4	7,574	-0.05%
2019/12/31	1	21.15	0	0.00	21.30	1	7,672	0.01%
2019/12/30	4	21.25	0	0.00	21.20	4	7,839	0.05%
2019/12/27	0	0.00	1	21.35	21.35	-1	7,843	-0.01%
2019/12/26	2	21.50	0	0.00	21.40	2	7,958	0.03%
2019/12/25	15	21.62	0	0.00	21.65	15	8,196	0.18%
2019/12/24	2	21.20	10	21.35	21.45	-8	8,159	-0.10%
2019/12/23	11	21.00	1	21.25	20.85	10	8,026	0.12%
2019/12/20	0	0.00	1	21.30	20.80	-1	7,671	-0.01%
2019/12/19	0	0.00	3	20.85	20.80	-3	7,354	-0.04%
2019/12/18	3	21.10	0	0.00	21.00	3	7,373	0.04%
2019/12/17	1	21.15	0	0.00	21.10	1	7,370	0.01%
2019/12/13	2	21.00	0	0.00	21.10	2	7,297	0.03%
2019/12/11	12	21.35	0	0.00	21.20	12	7,241	0.17%
2019/12/09	116	21.56	0	0.00	21.35	116	7,202	1.61%	大買/鉅額交易
2019/12/05	1	22.00	0	0.00	21.75	1	7,309	0.01%
2019/12/03	0	0.00	30	21.55	21.90	-30	7,781	-0.39%
2019/11/27	0	0.00	3	22.30	22.30	-3	8,679	-0.03%
2019/11/26	1	22.20	3	22.25	22.00	-2	8,680	-0.02%
2019/11/11	1	22.15	0	0.00	22.10	1	8,476	0.01%
2019/11/08	2	22.65	0	0.00	22.65	2	8,352	0.02%
2019/11/07	1	23.00	0	0.00	23.05	1	8,316	0.01%
2019/11/06	1	23.10	0	0.00	23.00	1	8,306	0.01%
2019/11/05	5	22.80	0	0.00	22.85	5	8,183	0.06%
2019/11/01	0	0.00	5	22.85	22.90	-5	8,104	-0.06%
2019/10/30	10	22.85	107	23.09	22.80	-97	7,919	-1.22%	大賣/
2019/10/28	0	0.00	5	22.30	22.50	-5	7,559	-0.07%
2019/10/25	0	0.00	1.8	22.38	22.40	-1.8	7,571	-0.02%
2019/10/24	0	0.00	1	22.70	22.65	-1	7,488	-0.01%
2019/10/22	3	22.70	0	0.00	22.60	3	7,373	0.04%
2019/10/04	3	22.05	1	22.10	22.10	2	6,860	0.03%
2019/09/26	5	21.85	2	21.73	21.50	3	6,116	0.05%
2019/09/24	11	21.35	5	21.35	21.25	6	5,835	0.10%
2019/09/23	0	0.00	2	21.40	21.40	-2	5,758	-0.03%
2019/09/19	1	21.10	0	0.00	21.00	1	5,575	0.02%
2019/09/12	5	21.35	11	21.29	21.15	-6	5,411	-0.11%
2019/09/09	20	21.50	0	0.00	21.40	20	5,311	0.38%
2019/09/06	4	21.33	37	21.31	21.35	-33	5,345	-0.62%
2019/09/05	0	0.00	10	21.20	21.20	-10	5,352	-0.19%
2019/09/04	0	0.00	1	21.00	21.50	-1	4,988	-0.02%
2019/08/26	6	19.30	0	0.00	19.20	6	4,195	0.14%
2019/08/23	0	0.00	10	19.35	19.50	-10	4,190	-0.24%
2019/08/14	0	0.00	1	19.40	19.15	-1	4,182	-0.02%
2019/08/13	1	19.15	0	0.00	19.30	1	4,150	0.02%
2019/08/12	0	0.00	1	19.15	19.10	-1	4,137	-0.02%
2019/08/08	1	18.70	0	0.00	18.85	1	4,097	0.02%
2019/08/07	10	18.80	0	0.00	18.75	10	4,110	0.24%
2019/08/05	0.4	18.95	0	0.00	18.95	0.4	4,162	0.01%
2019/07/30	1	19.30	0	0.00	19.30	1	4,260	0.02%
2019/07/26	2	19.48	0	0.00	19.50	2	4,216	0.05%
2019/07/24	10	19.50	10	19.55	19.50	0	4,188	0.00%
2019/07/18	1	20.40	3	20.45	20.35	-2	3,976	-0.05%
2019/07/17	5	20.70	0	0.00	20.60	5	3,934	0.13%
2019/07/16	0	0.00	1	20.45	20.65	-1	3,862	-0.03%
2019/07/12	10	20.15	0	0.00	20.25	10	3,768	0.27%
2019/07/11	1	20.15	0	0.00	20.10	1	3,737	0.03%
2019/07/10	10	20.25	0	0.00	20.15	10	3,725	0.27%
2019/07/03	1	19.90	0	0.00	19.90	1	3,740	0.03%
2019/07/02	5	20.00	0	0.00	20.00	5	3,783	0.13%
2019/06/26	2	20.05	0	0.00	20.15	2	3,870	0.05%
2019/06/25	0	0.00	1	20.15	20.15	-1	3,902	-0.03%
2019/06/20	0	0.00	1	20.35	20.35	-1	3,907	-0.03%
2019/06/18	0	0.00	42	20.16	20.20	-42	4,086	-1.03%
2019/06/17	0	0.00	6	20.46	20.10	-6	4,090	-0.15%
2019/06/14	0	0.00	15	20.48	20.35	-15	4,075	-0.37%
2019/06/12	1	19.85	0	0.00	19.95	1	3,970	0.03%
2019/06/05	1	19.20	0	0.00	19.20	1	3,748	0.03%
2019/05/31	6	19.25	0	0.00	19.35	6	3,793	0.16%
2019/05/30	1	19.20	0	0.00	19.25	1	3,777	0.03%
2019/05/29	1	19.10	11	19.20	19.25	-10	3,795	-0.26%
2019/05/22	5	18.95	0	0.00	18.90	5	3,790	0.13%
2019/05/15	10	18.65	0	0.00	18.60	10	3,886	0.26%
2019/05/13	0	0.00	10	18.90	18.90	-10	3,849	-0.26%
2019/05/03	23	19.60	0	0.00	19.55	23	3,734	0.62%
2019/04/22	11	19.79	0	0.00	19.70	11	3,797	0.29%
2019/04/18	30	19.68	0.8	19.65	19.60	29.2	3,792	0.77%
2019/04/17	2	19.85	0	0.00	19.85	2	3,787	0.05%
2019/04/16	20	19.60	0	0.00	19.70	20	3,777	0.53%
2019/04/15	0	19.65	0	0.00	19.70	0	3,830	0.00%
2019/04/02	1	19.65	0	0.00	19.60	1	3,911	0.03%
2019/04/01	0	0.00	9	19.74	19.60	-9	3,929	-0.23%
2019/03/29	1	19.55	0	0.00	19.75	1	3,858	0.03%
2019/03/27	10	19.85	10	19.80	19.85	0	3,834	0.00%
2019/03/26	0	0.00	56	19.85	19.75	-56	3,821	-1.47%
2019/03/25	0	0.00	740	19.80	19.80	-740	3,809	-19.43%	大賣/鉅額交易
2019/03/22	0	0.00	1	19.85	20.00	-1	3,785	-0.03%
2019/03/21	0	0.00	2	20.60	20.60	-2	3,597	-0.06%
2019/03/18	1	20.80	1	20.75	20.70	0	3,707	0.00%
2019/03/14	1	20.00	0	0.00	19.95	1	3,587	0.03%
2019/03/12	2	19.95	0	0.00	19.95	2	3,593	0.06%
2019/03/08	1	19.90	0	0.00	19.90	1	3,653	0.03%
2019/03/05	0	0.00	200	19.90	19.90	-200	3,631	-5.51%	大賣/鉅額交易
2019/03/04	0	0.00	350	19.85	19.85	-350	3,617	-9.68%	大賣/鉅額交易
2019/02/25	48	19.90	0	0.00	19.90	48	3,499	1.37%
2019/02/21	0	0.00	1	19.85	19.85	-1	3,450	-0.03%
2019/02/15	1	19.80	0	0.00	19.70	1	3,372	0.03%
2019/02/14	0	0.00	3	19.50	19.45	-3	3,306	-0.09%
2019/01/30	10	19.65	10	19.60	19.55	0	3,329	0.00%
2019/01/29	42	19.90	0	0.00	19.85	42	3,257	1.29%
2019/01/25	5	19.92	5	19.90	19.85	0	3,266	0.00%
2019/01/24	256	20.00	0	0.00	19.85	256	3,259	7.85%	大買/鉅額交易
2019/01/21	1,000	20.08	0	0.00	20.10	1,000	3,259	30.68%	大買/鉅額交易
2019/01/18	2	19.95	2	19.90	19.85	0	3,245	0.00%
2019/01/17	3	20.00	0	0.00	19.90	3	3,282	0.09%
2019/01/16	8	20.05	8	20.00	20.00	0	3,322	0.00%
2019/01/08	0	0.00	1	20.20	20.05	-1	3,392	-0.03%
2018/12/28	0	0.00	1	19.85	19.70	-1	3,474	-0.03%
2018/12/22	1	19.35	0	0.00	19.30	1	3,417	0.03%
2018/12/21	0	0.00	2	19.10	19.25	-2	3,441	-0.06%
2018/12/19	0	0.00	2	19.55	19.50	-2	3,368	-0.06%
2018/12/18	0	0.00	5	19.55	19.55	-5	3,371	-0.15%
2018/12/14	0	0.00	418	19.53	19.50	-418	3,368	-12.41%	大賣/鉅額交易
2018/12/13	224	19.55	0	0.00	19.60	224	3,363	6.66%	大買/鉅額交易
2018/12/12	194	19.60	0	0.00	19.55	194	3,338	5.81%	大買/鉅額交易
2018/12/11	100	19.90	382	19.77	19.55	-282	3,311	-8.51%	大賣/鉅額交易
2018/12/10	0	0.00	666	19.03	19.40	-666	3,215	-20.71%	大賣/鉅額交易
2018/12/07	0	0.00	310	18.73	18.70	-310	3,158	-9.81%	大賣/鉅額交易
2018/12/06	5	18.85	0	0.00	18.55	5	3,198	0.16%
2018/12/03	4	19.30	2	19.30	19.30	2	3,348	0.06%
2018/11/30	4	19.00	2	19.25	19.00	2	3,335	0.06%
2018/11/28	0	0.00	4	18.85	18.85	-4	3,292	-0.12%
2018/11/27	2	18.40	2	18.55	18.55	0	3,285	0.00%
2018/11/26	54	18.50	0	0.00	18.40	54	3,287	1.64%
2018/11/22	261	18.51	0	0.00	18.45	261	3,389	7.70%	大買/鉅額交易
2018/11/19	0	0.00	63	18.65	18.70	-63	3,442	-1.83%
2018/11/16	0	0.00	100	18.48	18.50	-100	3,452	-2.90%
2018/11/09	104	18.57	0	0.00	18.50	104	3,606	2.88%	大買/鉅額交易
2018/11/08	1,101	18.85	0	0.00	18.75	1,101	3,670	30.00%	大買/鉅額交易
2018/11/06	0	0.00	113	18.05	18.05	-113	3,786	-2.98%	大賣/鉅額交易
2018/11/01	0	0.00	70	17.75	17.90	-70	4,067	-1.72%
2018/10/31	70	17.48	0	0.00	17.55	70	4,108	1.70%
2018/10/29	2	17.40	0	0.00	17.15	2	4,210	0.05%
2018/10/24	106	17.75	0	0.00	17.75	106	5,384	1.97%	大買/鉅額交易
2018/10/23	0	0.00	50	18.30	18.10	-50	5,466	-0.91%
2018/10/15	2	17.65	0	0.00	17.40	2	5,856	0.03%
2018/10/12	0	0.00	5	17.40	17.85	-5	5,879	-0.09%
2018/10/09	0	0.00	2	19.33	19.20	-2	5,805	-0.03%
2018/09/21	0	0.00	1	20.00	19.90	-1	6,355	-0.02%
2018/09/20	5	20.05	0	0.00	19.95	5	6,383	0.08%
2018/09/19	10	20.10	0	0.00	19.95	10	6,437	0.16%
2018/09/17	0	0.00	1	20.10	20.00	-1	6,555	-0.02%
2018/09/11	1	19.45	0	0.00	19.80	1	6,782	0.01%
2018/09/10	1	19.55	0	0.00	19.45	1	6,810	0.01%
2018/09/07	1	20.20	0	0.00	20.20	1	6,831	0.01%
2018/08/27	10	20.60	0	0.00	20.65	10	7,811	0.13%
2018/08/20	0	0.00	1	20.30	20.30	-1	8,034	-0.01%
2018/08/17	1	20.70	0	0.00	20.50	1	8,048	0.01%
2018/08/16	0	0.00	1	20.45	20.40	-1	8,037	-0.01%
2018/08/15	1	20.85	0	0.00	20.55	1	7,995	0.01%
2018/08/14	8	20.95	0	0.00	20.95	8	7,954	0.10%
2018/08/10	1	21.30	0	0.00	21.15	1	7,936	0.01%
2018/08/07	0	0.00	1	21.95	21.95	-1	7,816	-0.01%
2018/08/03	0	0.00	2	21.68	21.70	-2	7,859	-0.03%
2018/08/02	61	21.85	0	0.00	21.70	61	7,861	0.78%
2018/08/01	3	22.95	107	23.20	23.30	-104	7,523	-1.38%	大賣/鉅額交易
2018/07/31	2	22.80	0	0.00	22.80	2	7,009	0.03%
2018/07/30	11	22.66	0	0.00	22.75	11	6,862	0.16%
2018/07/27	2	22.55	0	0.00	22.60	2	6,766	0.03%
2018/07/26	0	0.00	10	22.55	22.45	-10	6,736	-0.15%
2018/07/25	10	22.80	0	0.00	22.65	10	6,736	0.15%
2018/07/23	0	0.00	1	22.20	22.20	-1	9,777	-0.01%
2018/07/20	107	22.12	0	0.00	22.15	107	9,895	1.08%	大買/鉅額交易
2018/07/16	1	22.10	0	0.00	22.10	1	10,931	0.01%
2018/07/13	0	0.00	1	22.25	22.15	-1	11,022	-0.01%
2018/07/12	3	21.88	153	21.81	22.15	-150	11,147	-1.35%	大賣/鉅額交易
2018/07/11	2	21.75	19	21.80	21.75	-17	11,052	-0.15%
2018/07/10	0	0.00	1	21.65	21.75	-1	11,074	-0.01%
2018/07/09	1	21.60	61	21.89	21.55	-60	11,088	-0.54%
2018/07/06	0	0.00	2	21.20	21.30	-2	11,030	-0.02%
2018/06/28	15	21.25	0	0.00	21.20	15	11,407	0.13%
2018/06/26	0	0.00	2	21.25	21.40	-2	11,409	-0.02%
2018/06/25	3	21.08	1	21.05	21.05	2	11,419	0.02%
2018/06/22	7	21.51	17	21.59	21.40	-10	11,490	-0.09%
2018/06/21	0	0.00	10	21.40	21.40	-10	11,465	-0.09%
2018/06/20	30	21.30	0	0.00	21.30	30	11,510	0.26%
2018/06/19	35	21.30	2	21.38	21.50	33	11,543	0.29%
2018/06/15	62	21.31	0	0.00	21.30	62	11,565	0.54%
2018/06/14	107	21.35	0	0.00	21.30	107	11,523	0.93%	大買/鉅額交易
2018/06/13	10	21.60	0	0.00	21.60	10	11,557	0.09%
2018/06/12	0	0.00	15	22.05	21.90	-15	11,555	-0.13%
2018/06/11	16	21.85	15	22.10	21.80	1	11,551	0.01%
2018/06/08	32	22.23	24	22.28	21.95	8	11,597	0.07%
2018/06/07	0	0.00	112	21.91	22.15	-112	11,345	-0.99%	大賣/鉅額交易
2018/06/05	8	21.30	0	0.00	21.30	8	11,208	0.07%
2018/06/04	2	21.50	2	21.45	21.40	0	11,551	0.00%
2018/05/25	3	20.90	15	20.90	20.80	-12	11,282	-0.11%
2018/05/22	6	20.95	0	0.00	20.85	6	11,283	0.05%
2018/05/18	0	0.00	21	21.05	20.85	-21	11,247	-0.19%
2018/05/17	1	20.75	0	0.00	20.75	1	11,196	0.01%
2018/05/16	0	0.00	4	20.73	20.65	-4	11,206	-0.04%
2018/05/15	0	0.00	37	20.77	20.70	-37	11,224	-0.33%
2018/05/14	50	20.55	0	0.00	20.55	50	11,448	0.44%
2018/05/10	15	20.70	0	0.00	20.65	15	11,392	0.13%
2018/05/09	0	0.00	2	20.60	20.60	-2	11,322	-0.02%
2018/05/08	0	0.00	15	20.57	20.55	-15	11,310	-0.13%
2018/05/07	0	0.00	6	20.28	20.20	-6	11,311	-0.05%
2018/05/02	0	0.00	10	20.35	20.30	-10	11,346	-0.09%
2018/04/30	18	20.11	2	20.10	20.45	16	11,335	0.14%
2018/04/27	20	19.68	0	0.00	19.75	20	11,229	0.18%
2018/04/26	0	0.00	2	20.95	20.90	-2	8,312	-0.02%
2018/04/25	54	21.28	0	0.00	21.20	54	8,205	0.66%
2018/04/24	58	21.59	8	21.66	21.45	50	8,036	0.62%
2018/04/23	2	22.25	268	22.18	22.25	-266	7,778	-3.42%	大賣/鉅額交易
2018/04/18	5	21.30	3	21.65	21.60	2	7,065	0.03%
2018/04/17	4	21.00	0	0.00	21.00	4	6,875	0.06%
2018/04/13	2	21.08	0	0.00	21.05	2	6,886	0.03%
2018/04/12	1	21.20	0	0.00	21.20	1	6,899	0.01%
2018/04/11	5	21.31	0	0.00	21.25	5	6,949	0.07%
2018/04/03	195	21.56	0	0.00	21.55	195	6,787	2.87%	大買/鉅額交易
2018/04/02	0	0.00	2	21.75	21.80	-2	6,768	-0.03%
2018/03/31	0	0.00	133	22.10	22.00	-133	6,726	-1.98%	大賣/鉅額交易
2018/03/27	2	21.50	2	21.65	21.80	0	6,506	0.00%
2018/03/23	1	20.80	0	0.00	20.80	1	6,321	0.02%
2018/03/22	1	21.25	9	21.38	21.25	-8	6,322	-0.13%
2018/03/21	134	21.55	0	0.00	21.50	134	6,384	2.10%	大買/鉅額交易
2018/03/20	10	21.79	3	21.77	21.80	7	6,810	0.10%
2018/03/16	1	21.50	0	0.00	21.35	1	6,985	0.01%
2018/03/13	0	0.00	36	22.04	21.95	-36	7,017	-0.51%
2018/03/12	0	0.00	50	21.70	21.70	-50	6,940	-0.72%
2018/03/09	5	21.75	5	21.60	21.60	0	6,940	0.00%
2018/03/08	2	21.00	22	20.76	21.65	-20	6,837	-0.29%
2018/03/07	1	20.35	0	0.00	20.25	1	6,517	0.02%
2018/02/07	20	19.95	0	0.00	19.95	20	7,867	0.25%
2018/02/06	11	19.80	0	0.00	19.55	11	7,895	0.14%
2018/02/01	2	21.30	2	21.25	21.25	0	7,992	0.00%
2018/01/31	53	21.25	0	0.00	21.25	53	8,245	0.64%
2018/01/30	22	21.64	0	0.00	21.45	22	8,287	0.27%
2018/01/26	0	0.00	1	21.35	21.35	-1	8,231	-0.01%
2018/01/23	0	0.00	5	21.65	21.60	-5	8,228	-0.06%
2018/01/22	12	21.83	1	21.75	21.75	11	8,225	0.13%
2018/01/16	0	0.00	160	21.35	21.50	-160	8,600	-1.86%	大賣/鉅額交易
2018/01/11	30	20.90	0	0.00	21.05	30	8,619	0.35%
2018/01/10	50	21.00	0	0.00	20.90	50	8,682	0.58%
2018/01/09	80	21.15	0	0.00	21.15	80	8,789	0.91%
2018/01/08	1	21.45	0	0.00	21.30	1	8,784	0.01%
2018/01/05	0	0.00	57	21.50	21.30	-57	8,811	-0.65%
2018/01/04	0	0.00	60	21.55	21.60	-60	8,751	-0.69%
2018/01/03	0	0.00	489	21.37	21.40	-489	8,781	-5.57%	大賣/鉅額交易
2018/01/02	0	0.00	293	21.31	21.45	-293	8,803	-3.33%	大賣/鉅額交易