太子 (2511)-第一金-中壢券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
1,688張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	36	10.45	10.50	-36	1,054	-3.41%
2024/12/09	36	10.94	0	0.00	10.90	36	1,073	3.35%
2024/09/23	0	0.00	1	10.70	10.60	-1	2,919	-0.03%
2024/09/20	1	10.60	10	10.65	10.65	-9	2,931	-0.31%
2024/09/04	10	10.80	0	0.00	10.75	10	3,126	0.32%
2024/08/15	0	0.00	1	11.55	11.50	-1	3,902	-0.03%
2024/08/07	1	11.30	0	0.00	11.20	1	4,124	0.02%
2024/08/06	0	0.00	10	10.90	10.95	-10	4,135	-0.24%
2024/08/01	10	13.00	24	12.91	13.05	-14	4,372	-0.32%
2024/07/31	22	12.45	0	0.00	12.45	22	4,444	0.50%
2024/07/18	2	12.63	3	12.75	12.80	-1	6,581	-0.02%
2024/07/17	2	12.65	0	0.00	12.65	2	6,740	0.03%
2024/07/16	0	0.00	10	12.45	12.40	-10	7,257	-0.14%
2024/07/11	0	0.00	86	12.25	12.25	-86	7,827	-1.10%
2024/07/08	60	12.15	0	0.00	12.05	60	7,910	0.76%
2024/07/05	25	12.15	0	0.00	12.15	25	7,962	0.31%
2024/06/28	3	12.05	0	0.00	12.00	3	8,173	0.04%
2024/06/26	1	12.25	0	0.00	12.15	1	8,208	0.01%
2024/06/24	0	0.00	29	12.32	12.40	-29	8,279	-0.35%
2024/06/21	10	12.40	0	0.00	12.40	10	8,304	0.12%
2024/06/19	20	12.20	2	12.20	12.25	18	8,295	0.22%
2024/06/18	9	12.20	0	0.00	12.20	9	8,295	0.11%
2024/06/17	0	0.00	6	12.25	12.30	-6	8,310	-0.07%
2024/06/14	0	0.00	49	12.46	12.50	-49	8,316	-0.59%
2024/06/13	0	0.00	3	12.20	12.35	-3	8,398	-0.04%
2024/06/12	52	12.20	0	0.00	12.25	52	9,066	0.57%
2024/06/11	7	12.72	7	12.55	12.45	0	9,040	0.00%
2024/06/07	10	13.10	24.7	13.04	12.95	-14.7	8,951	-0.16%
2024/06/06	2	12.10	0	0.00	12.05	2	8,681	0.02%
2024/06/04	0	0.00	2	12.25	12.20	-2	8,648	-0.02%
2024/06/03	2	12.30	1	12.35	12.30	1	8,646	0.01%
2024/05/31	1	12.10	3	12.17	12.15	-2	8,614	-0.02%
2024/05/30	20	11.85	0	0.00	11.80	20	8,531	0.23%
2024/05/28	0.3	11.85	0	0.00	11.80	0.3	8,506	0.00%
2024/05/27	2	11.68	0	0.00	11.65	2	8,535	0.02%
2024/05/22	2	12.05	0	0.00	12.00	2	8,399	0.02%
2024/05/21	4	12.13	3	12.22	12.20	1	8,283	0.01%
2024/05/17	0	0.00	3	12.55	12.45	-3	8,232	-0.04%
2024/05/16	0	0.00	13	12.35	12.35	-13	8,192	-0.16%
2024/05/15	7	12.15	4	12.33	12.15	3	8,196	0.04%
2024/05/14	12	12.18	3	12.33	12.15	9	8,147	0.11%
2024/05/13	7	12.25	6	12.41	12.40	1	8,066	0.01%
2024/05/10	1	12.45	0	0.00	12.45	1	8,019	0.01%
2024/05/09	0	0.00	6	12.95	12.55	-6	7,956	-0.08%
2024/05/08	0.1	12.80	0	0.00	12.90	0.1	7,851	0.00%
2024/05/07	1.1	13.00	24	12.96	13.00	-22.9	7,678	-0.30%
2024/05/06	1.2	13.68	5	13.50	13.70	-3.8	7,400	-0.05%
2024/05/03	3	13.85	4	13.38	13.80	-1	7,110	-0.01%
2024/05/02	3	13.15	1	13.05	13.00	2	6,264	0.03%
2024/04/29	0	0.00	2	13.20	13.20	-2	5,795	-0.03%
2024/04/26	6	13.10	5	12.85	12.85	1	5,361	0.02%
2024/04/25	0	0.00	3	12.50	12.25	-3	4,830	-0.06%
2024/04/24	1	12.40	0	0.00	12.35	1	4,656	0.02%
2024/04/23	7	12.31	0	0.00	12.40	7	4,530	0.15%
2024/04/22	3	12.23	4	13.00	12.30	-1	4,287	-0.02%
2024/04/19	1	11.90	10	11.65	11.85	-9	3,670	-0.25%
2024/04/18	0	0.00	16	12.07	12.35	-16	3,381	-0.47%
2024/04/17	4	11.25	0	0.00	11.25	4	3,023	0.13%
2024/04/16	1	10.80	0	0.00	10.90	1	2,975	0.03%
2024/04/11	0	0.00	9	11.56	11.50	-9	2,793	-0.32%
2024/04/10	10	11.35	9	11.54	11.50	1	2,710	0.04%
2024/04/09	24	11.20	4	11.28	11.30	20	2,620	0.76%
2024/04/08	2	10.95	0	0.00	10.95	2	2,526	0.08%
2024/02/29	1	10.35	0	0.00	10.25	1	1,087	0.09%
2024/02/23	1	10.45	0	0.00	10.45	1	987	0.10%
2024/02/15	1	10.40	0	0.00	10.45	1	865	0.12%
2024/02/02	4	10.50	0	0.00	10.55	4	822	0.49%
2024/02/01	2	10.50	0	0.00	10.55	2	802	0.25%
2024/01/30	12	10.55	0	0.00	10.50	12	774	1.55%
2024/01/29	4	10.60	0	0.00	10.65	4	758	0.53%
2024/01/24	8	10.53	0	0.00	10.50	8	714	1.12%
2023/12/14	0	0.00	0	11.30	11.30	0	423	-0.01%
2023/10/12	0	0.00	3	10.65	10.75	-3	552	-0.54%
2023/09/07	0	0.00	1	10.75	10.75	-1	599	-0.17%
2023/09/06	1	10.70	1	10.80	10.80	0	599	0.00%
2023/09/05	0	0.00	1	10.80	10.85	-1	595	-0.17%
2023/09/04	0	0.00	3	10.67	10.70	-3	588	-0.51%
2023/09/01	0	0.00	2	10.63	10.55	-2	573	-0.35%
2023/08/31	7	10.50	0	0.00	10.50	7	509	1.37%
2023/08/30	1	10.85	1	11.00	10.95	0	424	0.00%
2023/08/11	0	0.00	0.3	11.30	11.30	-0.3	511	-0.07%
2023/07/31	4	11.65	0	0.00	11.45	4	534	0.75%
2023/07/28	0.3	11.50	0	0.00	11.50	0.3	531	0.05%
2023/07/27	1	11.60	0	0.00	11.55	1	536	0.19%
2023/05/25	0	0.00	1	12.00	12.00	-1	559	-0.18%
2023/05/02	0	0.00	1	12.00	12.05	-1	573	-0.17%
2023/04/14	0	0.00	8	11.75	11.80	-8	680	-1.17%
2023/04/12	0	0.00	5.4	11.65	11.75	-5.4	675	-0.80%
2022/09/13	1	11.85	0	0.00	11.85	1	597	0.17%
2022/08/29	2	11.85	0	0.00	11.85	2	614	0.33%
2022/08/22	2	11.85	0	0.00	11.90	2	610	0.33%
2022/04/07	8	13.20	0	0.00	13.10	8	1,347	0.59%
2021/12/06	0	0.00	0.3	13.20	13.20	-0.3	2,603	-0.01%
2021/11/29	0	0.00	2	13.20	13.25	-2	3,035	-0.07%
2021/11/16	0	0.00	20	13.43	13.40	-20	3,471	-0.58%
2021/11/12	20	13.50	0	0.00	13.50	20	3,478	0.57%
2021/11/11	0	0.00	15	13.32	13.25	-15	3,476	-0.43%
2021/11/09	0	0.00	4	12.95	12.90	-4	3,470	-0.12%
2021/11/08	9	12.90	0	0.00	12.90	9	3,497	0.26%
2021/11/04	10	13.55	0	0.00	13.65	10	3,593	0.28%
2021/10/15	0	0.00	1	12.65	12.75	-1	3,749	-0.03%
2021/10/01	0	0.00	10	13.30	13.20	-10	3,649	-0.27%
2021/09/27	0	0.00	2	13.60	13.60	-2	3,520	-0.06%
2021/09/24	1	13.45	0	0.00	13.55	1	3,518	0.03%
2021/09/15	1	13.95	0	0.00	13.70	1	3,463	0.03%
2021/09/13	1	14.50	0	0.00	14.55	1	3,309	0.03%
2021/09/10	2	14.00	0	0.00	13.95	2	3,117	0.06%
2021/09/08	0	0.00	1	13.65	13.55	-1	3,043	-0.03%
2021/09/03	1	14.50	3	14.05	14.30	-2	2,820	-0.07%
2021/09/02	3	14.00	2	13.80	13.75	1	2,675	0.04%
2021/09/01	2	14.35	5	13.70	13.90	-3	2,610	-0.11%
2021/08/31	15	13.57	0	0.00	13.70	15	2,383	0.63%
2021/08/18	0	0.00	4	13.00	13.10	-4	2,101	-0.19%
2021/08/17	4	13.15	0	0.00	13.15	4	2,095	0.19%
2021/08/12	0	0.00	2	13.28	13.10	-2	2,000	-0.10%
2021/08/11	1	13.35	0	0.00	13.30	1	1,976	0.05%
2021/08/10	0	0.00	1	13.20	13.30	-1	1,867	-0.05%
2021/08/09	3	12.97	5	12.96	13.00	-2	1,881	-0.11%
2021/08/06	0	0.00	2	13.15	13.10	-2	1,866	-0.11%
2021/08/04	6	12.28	0	0.00	12.30	6	1,850	0.32%
2021/07/19	0	0.00	1	12.25	12.25	-1	2,901	-0.03%
2021/07/15	0	0.00	2	12.08	12.00	-2	3,445	-0.06%
2021/07/08	0	0.00	1	12.00	11.95	-1	3,788	-0.03%
2021/07/05	1	11.90	0	0.00	11.95	1	3,865	0.03%
2021/06/30	0	0.00	1	11.95	11.90	-1	3,894	-0.03%
2021/06/29	0	0.00	1	11.95	11.85	-1	3,901	-0.03%
2021/06/28	6	11.83	2	11.90	11.85	4	3,890	0.10%
2021/06/25	1	12.15	0	0.00	12.00	1	3,867	0.03%
2021/06/02	0	0.00	2	11.95	12.15	-2	3,916	-0.05%
2021/05/31	1	11.75	1	11.85	11.90	0	3,895	0.00%
2021/05/21	0	0.00	1	11.45	11.30	-1	3,876	-0.03%
2021/05/19	1	11.30	0	0.00	11.35	1	3,838	0.03%
2021/05/17	2	11.20	0	0.00	11.00	2	3,815	0.05%
2021/05/14	8	11.73	12	11.87	11.85	-4	3,704	-0.11%
2021/05/13	7	11.88	4	12.08	11.80	3	3,638	0.08%
2021/05/11	8	13.21	7	13.26	13.00	1	3,410	0.03%
2021/05/10	5	13.06	6	12.99	13.15	-1	3,199	-0.03%
2021/05/07	2	12.33	0	0.00	12.40	2	3,002	0.07%
2021/05/06	3	12.30	5	12.38	12.70	-2	2,884	-0.07%
2021/05/05	3	12.18	1	12.25	12.20	2	2,792	0.07%
2021/05/04	1	12.00	1	12.10	12.25	0	2,773	0.00%
2021/04/29	0	0.00	1	12.90	12.60	-1	2,647	-0.04%
2021/04/28	6	12.69	5	12.80	12.70	1	2,591	0.04%
2021/04/27	0	0.00	3	13.00	12.90	-3	2,587	-0.12%
2021/04/26	2	12.65	2	12.72	12.70	0	2,501	0.00%
2021/04/23	4	12.44	3	12.68	12.65	1	2,436	0.04%
2021/04/22	2	12.68	2	13.23	12.50	0	2,358	0.00%
2021/04/21	1	12.25	5	12.29	12.65	-4	1,974	-0.20%
2021/04/20	0	11.85	0	0.00	12.05	0	1,798	0.00%
2021/04/16	0	0.00	3	11.67	11.75	-3	1,646	-0.18%
2021/04/09	0	0.00	2	11.20	11.25	-2	1,564	-0.13%
2021/04/01	2	11.00	6	10.98	11.05	-4	1,587	-0.25%
2021/03/29	1	10.95	1	11.05	11.05	0	1,621	0.00%
2021/03/19	1	11.05	0	0.00	11.05	1	1,736	0.06%
2021/03/15	0	0.00	5	11.15	11.25	-5	1,845	-0.27%
2021/03/11	0	0.00	5	11.25	11.20	-5	2,028	-0.25%
2021/03/10	0	0.00	10	11.25	11.20	-10	2,052	-0.49%
2021/02/22	0	0.00	5	11.25	11.25	-5	2,941	-0.17%
2020/12/31	0	0.00	15	11.55	11.50	-15	3,137	-0.48%
2020/12/22	4	11.30	3	11.35	11.25	1	3,096	0.03%
2020/12/21	1	11.45	0	0.00	11.40	1	3,118	0.03%
2020/12/18	15	11.37	0	0.00	11.35	15	3,120	0.48%
2020/12/11	0	0.00	20	11.10	11.05	-20	3,346	-0.60%
2020/12/10	0	0.00	3	11.10	11.10	-3	3,315	-0.09%
2020/12/09	3	11.00	0	0.00	11.05	3	3,307	0.09%
2020/12/08	3	11.25	0	0.00	11.30	3	3,391	0.09%
2020/12/07	0	0.00	2	11.55	11.70	-2	3,302	-0.06%
2020/12/04	1	11.30	3	11.40	11.40	-2	3,215	-0.06%
2020/12/03	0	0.00	7	11.60	11.35	-7	3,203	-0.22%
2020/12/02	1	11.50	2	11.63	11.60	-1	3,229	-0.03%
2020/12/01	2	11.75	0	0.00	11.75	2	3,207	0.06%
2020/11/30	1	12.05	2	12.30	12.00	-1	3,129	-0.03%
2020/11/27	13	11.92	5	12.05	11.95	8	2,924	0.27%
2020/11/25	1	11.30	4	11.38	11.35	-3	2,657	-0.11%
2020/11/24	6	11.22	0	0.00	11.20	6	2,590	0.23%
2020/11/17	1	10.80	0	0.00	10.95	1	2,519	0.04%
2020/11/16	3	10.88	0	0.00	10.90	3	2,617	0.11%
2020/11/13	1	10.85	0	0.00	10.85	1	2,634	0.04%
2020/11/10	2	10.85	0	0.00	10.95	2	2,612	0.08%
2020/11/04	20	10.85	0	0.00	10.70	20	2,576	0.78%
2020/10/22	2	11.00	0	0.00	11.25	2	2,501	0.08%
2020/10/21	0	0.00	1	10.70	10.85	-1	2,377	-0.04%
2020/09/11	4	10.55	2	10.78	10.60	2	2,288	0.09%
2020/09/08	2	10.50	1	10.55	10.55	1	2,199	0.05%
2020/09/02	1	10.05	0	0.00	10.10	1	2,142	0.05%
2020/08/20	0	0.00	1	10.20	9.92	-1	2,074	-0.05%
2020/08/17	0	0.00	2	9.82	9.87	-2	1,936	-0.10%
2020/08/13	0	0.00	4	9.81	9.82	-4	1,925	-0.21%
2020/08/12	0	0.00	2	9.80	9.80	-2	1,922	-0.10%
2020/08/06	0	0.00	4	9.71	9.76	-4	1,910	-0.21%
2020/08/03	1	9.69	0	0.00	9.70	1	1,894	0.05%
2020/07/30	1	9.77	0	0.00	9.80	1	1,881	0.05%
2020/07/24	3	10.20	0	0.00	10.25	3	1,773	0.17%
2020/07/15	1	10.20	0	0.00	10.20	1	1,698	0.06%
2020/07/10	0	0.00	5	10.05	10.00	-5	1,690	-0.30%
2020/07/06	5	10.20	1	10.30	10.25	4	1,641	0.24%
2020/06/22	2	10.40	2	10.30	10.20	0	1,517	0.00%
2020/06/19	4	9.79	4	9.82	9.98	0	1,391	0.00%
2020/06/16	2	9.51	0	0.00	9.52	2	1,203	0.17%
2020/06/15	2	9.50	0	0.00	9.45	2	1,224	0.16%
2020/06/11	7	9.73	2	9.77	9.68	5	1,205	0.41%
2020/06/10	2	9.87	0	0.00	9.87	2	1,176	0.17%
2020/06/08	2	9.91	0	0.00	9.89	2	1,202	0.17%
2020/05/22	5	9.69	2	9.73	9.68	3	1,037	0.29%
2020/05/07	1	9.88	2	9.92	9.90	-1	1,016	-0.10%
2020/05/04	1	9.78	0	0.00	9.75	1	1,024	0.10%
2020/04/21	4	9.47	0	0.00	9.38	4	1,071	0.37%
2020/03/27	0	0.00	2	9.17	9.18	-2	1,053	-0.19%
2020/03/24	2	8.80	0	0.00	8.71	2	1,013	0.20%
2020/03/10	0	0.00	2	10.40	10.45	-2	848	-0.24%
2020/01/13	0	0.00	1	11.20	11.10	-1	705	-0.14%
2019/12/18	0	0.00	61	11.30	11.35	-61	864	-7.05%
2019/11/20	1	11.20	0	0.00	11.30	1	906	0.11%
2019/11/19	0	0.00	1	11.15	11.20	-1	900	-0.11%
2019/11/05	1	11.30	0	0.00	11.30	1	901	0.11%
2019/10/24	0	0.00	2	11.33	11.40	-2	958	-0.21%
2019/10/23	2	11.15	0	0.00	11.20	2	997	0.20%
2019/10/22	0	0.00	7	11.25	11.30	-7	1,041	-0.67%
2019/10/21	0	0.00	2	11.23	11.30	-2	1,074	-0.19%
2019/10/18	2	11.10	0	0.00	11.10	2	1,076	0.19%
2019/10/17	1	11.45	1	11.60	11.50	0	1,048	0.00%
2019/10/16	0	0.00	1	11.55	11.60	-1	1,033	-0.10%
2019/10/15	0	0.00	1	11.35	11.35	-1	999	-0.10%
2019/09/23	0	0.00	3	11.18	11.15	-3	1,102	-0.27%
2019/09/20	1	11.05	0	0.00	11.05	1	1,098	0.09%
2019/09/16	0	0.00	2	11.13	11.05	-2	1,092	-0.18%
2019/09/11	1	11.00	1	11.10	10.95	0	1,131	0.00%
2019/09/10	2	11.00	0	0.00	11.00	2	1,141	0.18%
2019/09/06	2	11.10	1	11.20	11.15	1	1,166	0.09%
2019/08/19	61	10.95	0	0.00	10.90	61	1,667	3.66%
2019/08/06	1	10.75	0	0.00	10.80	1	1,783	0.06%
2019/08/01	1	11.00	0	0.00	11.05	1	1,801	0.06%
2019/07/25	2	11.35	0	0.00	11.30	2	1,824	0.11%
2019/06/28	1	11.80	0	0.00	11.75	1	2,387	0.04%
2019/06/26	0	0.00	1	11.90	11.90	-1	2,392	-0.04%
2019/06/18	1	11.75	3	11.80	11.90	-2	2,456	-0.08%
2019/06/10	0	0.00	1	11.85	11.90	-1	2,398	-0.04%
2019/05/31	0	0.00	1	11.70	11.75	-1	2,190	-0.05%
2019/05/29	1	11.45	0	0.00	11.45	1	2,136	0.05%
2019/05/28	5	11.80	1	11.80	11.50	4	2,104	0.19%
2019/05/27	0	0.00	2	11.63	11.65	-2	2,009	-0.10%
2019/05/21	1	11.45	2	11.48	11.45	-1	1,886	-0.05%
2019/05/17	4	11.30	0	0.00	11.30	4	1,828	0.22%
2019/05/16	0	0.00	4	11.25	11.25	-4	1,802	-0.22%
2019/05/15	0	0.00	2	11.20	11.20	-2	1,770	-0.11%
2019/05/14	1	11.00	0	0.00	11.05	1	1,760	0.06%
2019/05/09	2	11.05	0	0.00	11.10	2	1,717	0.12%
2019/05/08	0	0.00	2	11.18	11.25	-2	1,702	-0.12%
2019/05/07	1	11.05	0	0.00	11.10	1	1,690	0.06%
2019/05/03	2	11.10	0	0.00	11.15	2	1,649	0.12%
2019/04/30	0	0.00	2	11.13	11.15	-2	1,620	-0.12%
2019/04/25	2	10.70	2	10.80	10.65	0	1,560	0.00%
2019/04/22	1	11.00	0	0.00	11.00	1	1,234	0.08%
2019/04/19	3	11.07	0	0.00	10.95	3	1,180	0.25%
2019/04/18	4	11.20	2	11.30	11.05	2	1,124	0.18%
2019/04/17	2	11.20	3	11.30	11.35	-1	940	-0.11%
2019/04/15	1	11.45	0	0.00	11.50	1	825	0.12%
2019/04/10	0	0.00	2	11.55	11.65	-2	743	-0.27%
2019/03/22	0	0.00	1	11.15	11.15	-1	614	-0.16%
2019/03/15	0	0.00	1	11.10	11.00	-1	480	-0.21%
2019/03/08	0.3	11.05	0	0.00	11.05	0.3	475	0.06%
2019/03/05	2	10.95	0	0.00	11.00	2	486	0.41%
2019/03/04	0	0.00	13.1	10.97	11.05	-13.1	481	-2.72%
2019/02/14	0	0.00	5	10.80	10.80	-5	464	-1.08%
2019/02/13	1	10.80	2	10.88	10.80	-1	463	-0.22%
2019/01/29	0	0.00	1	10.70	10.65	-1	446	-0.22%
2019/01/25	1	10.45	0	0.00	10.45	1	431	0.23%
2019/01/24	0	0.00	4	10.55	10.55	-4	427	-0.94%
2019/01/09	4	10.45	0	0.00	10.45	4	543	0.74%
2018/12/27	1	10.20	0	0.00	10.20	1	598	0.17%
2018/12/18	0	0.00	3	10.30	10.30	-3	599	-0.50%
2018/12/13	1	10.35	0	0.00	10.35	1	619	0.16%
2018/12/10	2	10.40	0	0.00	10.25	2	631	0.32%
2018/11/30	0	0.00	1	10.60	10.55	-1	639	-0.16%
2018/11/29	1	10.40	0	0.00	10.40	1	627	0.16%
2018/10/05	3	10.78	1	10.85	10.75	2	713	0.28%
2018/09/27	1	10.90	0	0.00	11.00	1	725	0.14%
2018/07/31	0	0.00	2	11.00	11.00	-2	1,018	-0.20%
2018/07/16	1	11.10	0	0.00	11.05	1	913	0.11%
2018/07/09	0	0.00	2	11.00	11.10	-2	904	-0.22%
2018/06/26	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/13	3	11.28	0	0.00	11.30	3	782	0.38%
2018/06/08	1	11.70	1	11.80	11.60	0	713	0.00%
2018/06/07	2	11.60	3	11.72	11.70	-1	706	-0.14%
2018/06/05	1	11.50	0	0.00	11.60	1	693	0.14%
2018/06/04	0	0.00	1	11.65	11.60	-1	688	-0.15%
2018/06/01	0	0.00	1	11.45	11.60	-1	684	-0.15%
2018/05/25	0	0.00	2	11.45	11.45	-2	765	-0.26%
2018/05/21	0	0.00	2	11.45	11.55	-2	849	-0.24%
2018/05/18	0	0.00	2	11.40	11.45	-2	866	-0.23%
2018/05/16	0	0.00	3	11.30	11.30	-3	903	-0.33%
2018/05/03	1	11.70	0	0.00	11.60	1	1,055	0.09%
2018/04/24	1	11.50	0	0.00	11.55	1	1,234	0.08%
2018/03/26	0	0.00	0.7	11.90	11.90	-0.7	1,744	-0.04%
2018/03/23	1	11.90	4	11.98	11.95	-3	1,742	-0.17%
2018/03/19	1	11.90	1	12.05	12.00	0	1,808	0.00%
2018/03/16	1	12.10	0	0.00	12.05	1	1,833	0.05%
2018/03/12	0	0.00	5	12.10	12.15	-5	1,834	-0.27%
2018/03/09	0	0.00	5	12.00	12.00	-5	1,867	-0.27%
2018/03/06	1	11.60	0	0.00	11.70	1	1,996	0.05%
2018/03/02	1	11.75	0	0.00	11.80	1	1,995	0.05%
2018/02/21	0	0.00	5	11.85	11.85	-5	1,998	-0.25%
2018/02/07	0	0.00	10	11.75	11.75	-10	1,917	-0.52%
2018/02/06	10	11.60	1	11.60	11.55	9	1,877	0.48%
2018/01/31	0	0.00	10	12.55	12.60	-10	1,784	-0.56%
2018/01/15	10	12.85	0	0.00	12.90	10	1,427	0.70%
2018/01/10	0	0.00	20	12.28	12.25	-20	1,294	-1.54%
2018/01/09	0	0.00	1	12.15	12.20	-1	1,266	-0.08%