玉晶光 (3406)-第一金-中壢券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
440.5
漲跌
▲1.0
漲幅
+0.23%
成交量
557張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	440.50	0	0.00	440.50	1	1,543	0.06%
2024/11/21	2	441.00	2	436.00	439.50	0	1,546	0.00%
2024/11/20	1	440.50	0	0.00	437.00	1	1,552	0.06%
2024/11/19	1	448.50	0	0.00	448.50	1	1,547	0.06%
2024/11/14	1	449.50	0	0.00	441.00	1	1,564	0.06%
2024/11/13	1	453.00	0	0.00	448.00	1	1,582	0.06%
2024/11/12	0	0.00	0.1	440.00	438.50	-0.1	1,615	0.00%
2024/11/11	0	0.00	1	449.00	446.50	-1	1,647	-0.06%
2024/11/08	7	450.35	1	449.50	445.00	6	1,660	0.36%
2024/11/06	0	0.00	1	453.50	460.00	-1	1,704	-0.06%
2024/11/05	0	446.00	0	0.00	443.00	0	1,714	0.00%
2024/11/01	0	0.00	1	448.00	445.50	-1	1,767	-0.06%
2024/10/30	0	0.00	1	453.00	448.50	-1	1,764	-0.06%
2024/10/29	2	445.25	0	0.00	445.00	2	1,765	0.11%
2024/10/28	0.1	458.38	0	0.00	453.50	0.1	1,764	0.01%
2024/10/25	1	450.50	1	458.50	459.00	0	1,805	0.00%
2024/10/24	2	463.00	0	0.00	456.00	2	1,815	0.11%
2024/10/23	0	0.00	1.1	467.82	467.50	-1.1	1,833	-0.06%
2024/10/22	1	470.00	0	0.00	466.50	1	1,834	0.05%
2024/10/18	2.1	465.48	7.1	466.31	462.00	-5	1,850	-0.27%
2024/10/16	0.1	473.50	0	0.00	471.50	0.1	1,866	0.01%
2024/10/11	0	471.00	3.1	471.19	471.00	-3.1	1,946	-0.16%
2024/10/09	3	473.33	1.1	477.55	468.00	1.9	1,991	0.10%
2024/10/08	2.2	480.73	1	481.00	481.00	1.2	1,988	0.06%
2024/10/07	0	0.00	1	492.00	490.00	-1	2,001	-0.05%
2024/10/01	1	489.50	0	0.00	485.00	1	2,089	0.05%
2024/09/30	2	488.00	0	0.00	486.00	2	2,178	0.09%
2024/09/27	3	495.01	1	493.53	493.50	2	2,191	0.09%
2024/09/26	0	496.50	1	492.00	497.00	-1	2,180	-0.04%
2024/09/25	0	0.00	2	489.50	488.50	-2	2,156	-0.09%
2024/09/23	3	483.33	1	480.00	478.00	2	2,172	0.09%
2024/09/20	0.3	491.51	0	0.00	484.50	0.3	2,207	0.02%
2024/09/19	0.4	489.50	4	480.88	490.50	-3.6	2,261	-0.16%
2024/09/18	3	474.00	0	0.00	467.00	3	2,292	0.13%
2024/09/16	1	492.50	0	0.00	486.00	1	2,294	0.04%
2024/09/13	0	0.00	1	492.00	491.50	-1	2,313	-0.04%
2024/09/12	2.1	486.00	2	489.00	486.50	0.1	2,355	0.00%
2024/09/11	1.1	480.14	2	481.00	480.00	-1	2,386	-0.04%
2024/09/10	3.1	495.49	2	473.25	477.00	1.1	2,451	0.04%
2024/09/09	8.1	501.55	0	0.00	495.50	8.1	2,486	0.32%
2024/09/06	6.3	520.22	5	517.20	516.00	1.3	2,515	0.05%
2024/09/05	4	528.25	3	529.67	535.00	1	2,608	0.04%
2024/09/04	2.1	526.10	3	530.00	525.00	-0.9	2,619	-0.04%
2024/09/03	2	559.47	3	558.00	554.00	-1	2,631	-0.04%
2024/09/02	3.1	562.54	2	569.50	558.00	1.1	2,676	0.04%
2024/08/30	7	574.43	0.4	568.00	565.00	6.6	2,701	0.24%
2024/08/29	1	578.00	1	546.00	578.00	0	2,662	0.00%
2024/08/27	0	0.00	1.1	529.02	532.00	-1.1	2,616	-0.04%
2024/08/26	0	0.00	1	531.00	520.00	-1	2,643	-0.04%
2024/08/23	1	526.00	1	525.00	528.00	0	2,687	0.00%
2024/08/21	1.3	528.83	1	530.00	530.00	0.3	2,711	0.01%
2024/08/20	0.3	535.00	2	539.50	531.00	-1.8	2,713	-0.06%
2024/08/14	2	524.00	0	0.00	517.00	2	2,839	0.07%
2024/08/13	0.1	523.00	0	0.00	532.00	0.1	2,812	0.00%
2024/08/09	1	505.00	3	495.67	497.00	-2	2,932	-0.07%
2024/08/08	2	491.50	1	506.00	501.00	1	2,954	0.03%
2024/08/07	0	0.00	1	493.00	498.00	-1	2,921	-0.03%
2024/08/06	0	438.00	0	0.00	453.00	0	2,896	0.00%
2024/08/05	1	472.94	0	0.00	453.00	1	2,879	0.03%
2024/08/02	1	510.00	0	0.00	503.00	1	2,851	0.04%
2024/08/01	0	528.00	0	0.00	528.00	0	2,846	0.00%
2024/07/31	0.3	525.91	0	0.00	524.00	0.3	2,850	0.01%
2024/07/30	1	519.00	0	0.00	527.00	1	2,882	0.03%
2024/07/29	0	515.00	0	0.00	512.00	0	2,845	0.00%
2024/07/26	1.1	531.76	1	543.00	521.00	0.1	2,835	0.00%
2024/07/23	0	0.00	0	573.00	574.00	0	2,810	0.00%
2024/07/22	1	570.00	0	0.00	572.00	1	2,812	0.04%
2024/07/18	0.2	591.67	30	598.00	590.00	-29.9	2,789	-1.07%
2024/07/17	0.4	606.13	0	0.00	605.00	0.4	2,766	0.01%
2024/07/16	1.1	618.32	1	612.00	612.00	0.1	2,735	0.00%
2024/07/11	0.1	609.07	0	0.00	600.00	0.1	2,674	0.01%
2024/07/09	1	613.97	0	0.00	614.00	1	2,623	0.04%
2024/07/08	0	616.00	0	0.00	615.00	0	2,620	0.00%
2024/07/05	0.3	608.00	0	0.00	611.00	0.3	2,592	0.01%
2024/07/04	31.1	631.86	0	0.00	632.00	31.1	2,525	1.23%
2024/07/03	0	661.00	0	660.00	662.00	0	2,466	0.00%
2024/07/02	0	0.00	1	660.00	662.00	-1	2,459	-0.04%
2024/07/01	0.1	655.00	0	0.00	656.00	0.1	2,467	0.00%
2024/06/28	1	675.00	1	662.00	662.00	0	2,463	0.00%
2024/06/26	0.2	669.00	1	668.00	668.00	-0.9	2,493	-0.03%
2024/06/25	0.1	638.00	0	0.00	675.00	0.1	2,485	0.00%
2024/06/24	1.2	652.25	1.1	658.73	650.00	0.1	2,487	0.00%
2024/06/21	0.1	633.00	0.2	640.10	645.00	-0.1	2,569	0.00%
2024/06/20	1	637.00	0	0.00	637.00	1	2,604	0.04%
2024/06/18	0	630.00	0	0.00	630.00	0	2,680	0.00%
2024/06/14	0	0.00	0.1	620.31	630.00	-0.1	2,729	0.00%
2024/06/13	1.2	590.40	1	597.00	599.00	0.2	2,678	0.01%
2024/06/12	0	591.00	1.4	586.14	591.00	-1.4	2,641	-0.05%
2024/06/07	0	0.00	1.2	560.17	553.00	-1.2	2,574	-0.05%
2024/06/05	0	543.00	0.6	546.29	551.00	-0.6	2,502	-0.03%
2024/06/03	0	0.00	0.2	533.00	532.00	-0.2	2,468	-0.01%
2024/05/31	1	542.01	0	0.00	530.00	1	2,462	0.04%
2024/05/30	1	525.00	0.2	540.00	538.00	0.9	2,442	0.03%
2024/05/29	1	530.00	2	525.00	535.00	-1	2,419	-0.04%
2024/05/28	0	0.00	2	509.00	513.00	-2	2,383	-0.08%
2024/05/27	2	525.00	0	0.00	517.00	2	2,373	0.08%
2024/05/24	1.1	524.09	0	0.00	526.00	1.1	2,387	0.05%
2024/05/23	0	0.00	1	535.00	533.00	-1	2,436	-0.04%
2024/05/22	0.2	520.50	0	0.00	518.00	0.2	2,385	0.01%
2024/05/21	1.3	530.62	2.1	538.73	535.00	-0.8	2,357	-0.03%
2024/05/20	0	0.00	1.6	538.94	540.00	-1.6	2,324	-0.07%
2024/05/16	0	0.00	1	520.00	524.00	-1	2,330	-0.04%
2024/05/15	1	525.00	0	518.21	513.00	1	2,304	0.04%
2024/05/14	0.1	463.08	0.1	482.00	488.50	0	2,209	0.00%
2024/05/10	0	449.00	0	0.00	448.00	0	2,180	0.00%
2024/05/07	0.1	455.50	0	0.00	453.00	0.1	2,178	0.00%
2024/05/06	0.1	462.50	0	0.00	459.00	0.1	2,184	0.00%
2024/05/02	0	441.50	0	0.00	437.50	0	2,155	0.00%
2024/04/26	0	0.00	1	429.50	424.50	-1	2,251	-0.04%
2024/04/23	0.1	420.91	0	0.00	420.00	0.1	2,268	0.00%
2024/04/19	0.1	432.89	0	0.00	424.00	0.1	2,292	0.00%
2024/04/18	0	0.00	0.1	448.00	442.00	-0.1	2,298	0.00%
2024/04/17	0.2	449.29	0	0.00	447.50	0.2	2,302	0.01%
2024/04/16	0	438.00	0	0.00	442.00	0	2,295	0.00%
2024/04/11	0.2	471.00	0	0.00	472.50	0.2	2,328	0.01%
2024/04/10	0	480.00	0	480.50	479.00	0	2,341	0.00%
2024/04/09	0.5	478.10	0	0.00	477.00	0.5	2,356	0.02%
2024/04/03	0.1	479.25	0	0.00	474.00	0.1	2,345	0.00%
2024/04/02	0.1	485.86	0	0.00	484.50	0.1	2,324	0.00%
2024/04/01	1	492.50	0	0.00	489.50	1	2,317	0.04%
2024/03/29	0	0.00	0.1	495.00	496.00	-0.1	2,294	0.00%
2024/03/26	0.4	516.53	2	500.00	499.00	-1.6	2,166	-0.07%
2024/03/25	0	0.00	0.1	489.06	493.00	-0.1	2,049	0.00%
2024/03/22	0	476.00	0	0.00	482.50	0	2,013	0.00%
2024/03/21	0	0.00	0.2	465.00	476.00	-0.2	1,981	-0.01%
2024/03/20	2	458.50	2	433.13	462.50	0	1,906	0.00%
2024/03/18	0	0.00	0	423.00	428.00	0	1,948	0.00%
2024/03/14	1.1	415.79	6	417.92	418.50	-5	1,927	-0.26%
2024/03/13	0	404.00	0	0.00	398.50	0	1,859	0.00%
2024/03/12	0	407.50	0	0.00	408.50	0	1,846	0.00%
2024/03/11	0	400.50	0	0.00	398.00	0	1,843	0.00%
2024/03/07	1	402.50	0	0.00	401.50	1	1,835	0.05%
2024/03/06	1.1	411.54	0	0.00	409.50	1.1	1,837	0.06%
2024/03/05	2	412.01	2	411.50	412.00	0	1,847	0.00%
2024/03/04	0	426.00	0	0.00	420.50	0	1,858	0.00%
2024/03/01	0	0.00	0.3	426.00	426.00	-0.3	1,876	-0.02%
2024/02/29	0.1	422.50	0	0.00	423.50	0.1	1,899	0.01%
2024/02/27	3	425.34	4.2	422.33	427.00	-1.2	1,906	-0.06%
2024/02/26	0	428.00	1.4	423.29	429.00	-1.4	1,939	-0.07%
2024/02/23	1	409.50	0.2	414.00	409.50	0.9	1,926	0.04%
2024/02/22	0	0.00	1	414.00	415.00	-1	1,962	-0.05%
2024/02/21	1	410.50	0	0.00	411.50	1	1,991	0.05%
2024/02/20	0	0.00	2.1	417.17	411.00	-2.1	1,988	-0.11%
2024/02/19	0	0.00	2	413.25	420.00	-2	1,947	-0.10%
2024/02/16	0	0.00	1	409.52	409.00	-1	1,924	-0.05%
2024/02/15	1	406.50	0	0.00	407.00	1	1,964	0.05%
2024/02/05	0.4	394.00	0	0.00	392.50	0.4	1,947	0.02%
2024/02/01	1.1	397.82	0	0.00	395.00	1.1	1,941	0.06%
2024/01/30	1	400.50	0	0.00	398.50	1	1,987	0.05%
2024/01/29	0	401.00	0	0.00	401.00	0	1,988	0.00%
2024/01/25	0	403.00	0	0.00	402.00	0	2,006	0.00%
2024/01/24	2	406.52	7	417.99	406.50	-5	1,988	-0.25%
2024/01/23	1	424.00	4	420.50	423.00	-3	1,957	-0.15%
2024/01/22	0	0.00	1	410.50	414.00	-1	1,903	-0.05%
2024/01/17	7	401.50	0	0.00	398.50	7	1,874	0.37%
2024/01/16	0	0.00	0.1	392.50	401.00	-0.1	1,845	0.00%
2024/01/15	0	0.00	0	399.00	394.00	0	1,820	0.00%
2024/01/12	1.1	396.08	2	399.75	397.00	-0.9	1,819	-0.05%
2024/01/10	0	0.00	0.1	395.00	393.00	-0.1	1,815	-0.01%
2024/01/09	2.1	391.35	0.1	400.00	390.00	2.1	1,817	0.11%
2024/01/05	4	410.00	0	0.00	401.50	4	1,794	0.22%
2024/01/03	1	422.00	0	0.00	421.50	1	1,778	0.06%
2024/01/02	0	0.00	1	422.50	422.00	-1	1,771	-0.06%
2023/12/29	3	413.00	2	420.00	420.50	1	1,771	0.06%
2023/12/28	2	410.50	0	410.00	407.50	2	1,760	0.11%
2023/12/27	0	0.00	0.3	411.87	410.00	-0.3	1,754	-0.02%
2023/12/22	0.1	406.83	0	0.00	405.00	0.1	1,745	0.01%
2023/12/20	0	409.00	0	0.00	409.50	0	1,745	0.00%
2023/12/19	1.1	412.91	2	414.00	412.50	-0.9	1,744	-0.05%
2023/12/14	0	0.00	4	427.88	428.00	-4	1,762	-0.23%
2023/12/13	2	414.50	4	412.89	415.00	-2	1,682	-0.12%
2023/12/12	0	0.00	3	403.33	403.00	-3	1,617	-0.19%
2023/12/11	1	398.00	1	395.00	395.00	0	1,603	0.00%
2023/12/08	0	396.50	0	0.00	395.00	0	1,616	0.00%
2023/12/05	0	0.00	0.3	394.50	397.00	-0.3	1,660	-0.02%
2023/12/04	0.1	393.50	0	0.00	391.00	0.1	1,652	0.00%
2023/12/01	2.1	394.55	0	0.00	394.50	2.1	1,663	0.13%
2023/11/30	3.1	401.98	5	401.00	400.00	-1.9	1,664	-0.11%
2023/11/29	0	406.79	0	0.00	406.50	0	1,662	0.00%
2023/11/28	1	403.00	1	406.50	403.00	0	1,630	0.00%
2023/11/27	0	406.25	8	408.81	401.50	-8	1,604	-0.50%
2023/11/23	0	402.00	4	401.00	400.00	-4	1,582	-0.25%
2023/11/22	5	388.40	3	392.17	394.00	2	1,519	0.13%
2023/11/21	2	394.00	3	398.67	396.50	-1	1,473	-0.07%
2023/11/20	5	396.50	10	393.75	396.50	-5	1,436	-0.35%
2023/11/17	1	385.00	0	387.00	387.50	1	1,404	0.07%
2023/11/15	2	383.50	2	383.50	382.50	0	1,401	0.00%
2023/11/14	3	382.01	3.2	381.69	383.50	-0.2	1,388	-0.01%
2023/11/13	0	390.00	1	392.00	392.00	-1	1,353	-0.07%
2023/11/10	0	386.00	0	0.00	385.50	0	1,358	0.00%
2023/11/09	0	0.00	0.4	389.43	390.00	-0.4	1,360	-0.03%
2023/11/08	0.1	378.00	3	376.50	384.00	-3	1,376	-0.21%
2023/11/07	0.1	391.00	3	393.00	392.00	-2.9	1,326	-0.22%
2023/11/03	0.3	389.21	0	0.00	386.00	0.3	1,348	0.02%
2023/11/02	0	0.00	0.1	388.50	391.00	-0.1	1,371	-0.01%
2023/11/01	0	0.00	1	385.00	385.50	-1	1,382	-0.07%
2023/10/31	1.1	382.50	1	386.50	380.50	0.1	1,423	0.01%
2023/10/27	0	377.00	0	0.00	376.00	0	1,489	0.00%
2023/10/26	1	382.97	1	383.50	377.00	0	1,497	0.00%
2023/10/25	1	387.00	0	0.00	386.00	1	1,493	0.07%
2023/10/18	0.1	377.00	0	0.00	375.50	0.1	1,546	0.01%
2023/10/13	0	391.00	0	0.00	389.00	0	1,579	0.00%
2023/10/12	0	0.00	0.2	390.00	395.00	-0.2	1,585	-0.01%
2023/10/11	0	0.00	0.2	385.50	385.50	-0.2	1,611	-0.01%
2023/10/06	1	387.00	1.2	388.75	386.00	-0.2	1,618	-0.01%
2023/10/05	0.1	381.00	2.2	383.27	385.00	-2.1	1,644	-0.13%
2023/10/04	0.1	368.00	0	0.00	376.00	0.1	1,682	0.01%
2023/10/03	2	372.50	1	374.50	372.50	1	1,789	0.06%
2023/10/02	1	373.50	0	0.00	374.00	1	1,869	0.05%
2023/09/28	0.1	367.00	0	0.00	368.00	0.1	1,979	0.01%
2023/09/27	2	368.51	0	0.00	369.50	2	2,004	0.10%
2023/09/26	1	375.00	0	377.00	375.00	1	2,019	0.05%
2023/09/22	1.1	372.72	1	370.00	374.00	0.1	2,017	0.00%
2023/09/21	3.3	371.36	2	372.25	367.50	1.3	2,002	0.07%
2023/09/20	0	0.00	3	381.00	379.50	-3	1,975	-0.15%
2023/09/19	2	390.50	2	386.75	386.50	0	1,967	0.00%
2023/09/18	18	398.42	16	400.84	394.50	2	1,956	0.10%
2023/09/15	1	391.00	0	0.00	388.50	1	1,904	0.05%
2023/09/14	3	391.00	0.3	386.65	391.50	2.8	1,901	0.14%
2023/09/13	0.2	379.00	0.4	379.50	379.00	-0.3	1,892	-0.01%
2023/09/11	0	0.00	1	385.00	383.50	-1	1,911	-0.05%
2023/09/08	2	395.25	1	401.00	390.00	1	1,919	0.05%
2023/09/07	0	393.00	0	0.00	391.00	0	1,899	0.00%
2023/09/06	0	0.00	0.1	398.00	399.50	-0.1	1,905	-0.01%
2023/09/05	1	397.50	1.1	396.35	397.00	-0.1	1,946	-0.01%
2023/09/01	1	386.00	0	0.00	383.50	1	1,961	0.05%
2023/08/31	2	383.50	2	383.00	383.00	0	2,121	0.00%
2023/08/24	0	376.50	0	0.00	377.00	0	2,383	0.00%
2023/08/18	0.4	370.00	0	0.00	371.00	0.4	2,436	0.02%
2023/08/17	0	0.00	1	369.00	373.00	-1	2,426	-0.04%
2023/08/16	2	363.00	0	0.00	360.00	2	2,419	0.08%
2023/08/15	0.1	365.75	0	0.00	363.50	0.1	2,455	0.00%
2023/08/14	3.1	365.21	0	0.00	365.50	3.1	2,485	0.13%
2023/08/10	2	385.75	1	387.50	384.50	1	2,540	0.04%
2023/08/09	0	0.00	1	394.00	395.50	-1	2,530	-0.04%
2023/08/08	0	0.00	2	396.00	389.00	-2	2,519	-0.08%
2023/08/07	2.1	382.82	2	383.50	383.00	0.1	2,489	0.00%
2023/08/04	4	393.38	2.3	390.13	390.00	1.7	2,466	0.07%
2023/08/02	1	409.00	4	408.00	406.50	-3	2,430	-0.12%
2023/08/01	6	401.58	9	399.28	402.00	-3	2,387	-0.13%
2023/07/31	4	395.63	2	392.75	392.50	2	2,352	0.09%
2023/07/28	1	391.50	0	0.00	391.50	1	2,347	0.04%
2023/07/27	1	388.00	3	392.17	390.50	-2	2,354	-0.08%
2023/07/25	0.3	398.00	1	399.00	395.50	-0.7	2,339	-0.03%
2023/07/24	1	396.00	0	0.00	392.50	1	2,342	0.04%
2023/07/21	3.1	391.01	1	390.50	391.50	2.1	2,337	0.09%
2023/07/17	0.1	405.00	0	0.00	401.50	0.1	2,313	0.00%
2023/07/14	12	404.50	4	404.00	403.00	8	2,300	0.35%
2023/07/13	4	418.88	3	420.67	414.00	1	2,248	0.04%
2023/07/12	8	425.31	0	0.00	417.50	8	2,242	0.36%
2023/07/11	2	421.50	3.3	421.94	426.00	-1.3	2,216	-0.06%
2023/07/10	1	421.00	5	420.10	420.50	-4	2,188	-0.18%
2023/07/07	5	406.50	3	414.17	415.00	2	2,097	0.10%
2023/07/06	1	413.50	7.1	415.30	406.50	-6.1	2,017	-0.30%
2023/07/05	6	406.83	1	405.50	403.00	5	1,904	0.26%
2023/07/04	0	0.00	1	398.50	404.50	-1	1,877	-0.05%
2023/06/29	2	396.75	0	0.00	397.00	2	1,897	0.11%
2023/06/27	1	401.50	1.2	398.17	394.50	-0.2	1,916	-0.01%
2023/06/26	2	389.00	1	404.00	399.50	1	1,925	0.05%
2023/06/21	1.1	390.05	0	0.00	389.50	1.1	1,964	0.06%
2023/06/20	0.2	398.00	0	0.00	394.50	0.2	1,976	0.01%
2023/06/15	2	397.50	0	399.50	397.50	2	1,975	0.10%
2023/06/13	0	0.00	1	400.00	397.00	-1	1,969	-0.05%
2023/06/09	1.1	396.67	2	399.50	399.00	-1	1,979	-0.05%
2023/06/08	1	387.50	0	0.00	387.50	1	1,948	0.05%
2023/06/07	1	390.50	1	390.50	389.50	0	1,958	0.00%
2023/06/06	6.2	397.99	2	393.00	388.00	4.2	1,946	0.22%
2023/06/05	1	421.50	2.1	419.86	421.50	-1.1	1,844	-0.06%
2023/06/02	3.1	401.85	0	0.00	400.50	3.1	1,810	0.17%
2023/06/01	0.2	410.85	2.1	412.87	406.00	-1.9	1,913	-0.10%
2023/05/31	0	408.00	0	0.00	408.00	0	1,902	0.00%
2023/05/30	1.1	413.05	2	409.64	408.50	-0.9	1,888	-0.05%
2023/05/29	0	0.00	1	398.00	400.00	-1	1,833	-0.05%
2023/05/25	0	395.50	0	0.00	396.00	0	1,827	0.00%
2023/05/23	0	0.00	3	392.67	393.50	-3	1,897	-0.16%
2023/05/22	2	387.50	0	0.00	390.00	2	1,895	0.11%
2023/05/19	3	393.17	6	397.83	390.00	-3	1,890	-0.16%
2023/05/18	1	397.00	3	398.00	399.50	-2	1,861	-0.11%
2023/05/17	0	0.00	2	396.50	393.50	-2	1,872	-0.11%
2023/05/16	2	397.50	0.3	396.17	394.00	1.7	1,903	0.09%
2023/05/15	1	383.50	1	378.50	384.50	0	1,848	0.00%
2023/05/11	2	378.50	0.1	379.00	377.00	1.9	1,862	0.10%
2023/05/10	0	0.00	1	378.50	378.00	-1	1,878	-0.05%
2023/05/03	0	0.00	1	376.00	379.50	-1	1,944	-0.05%
2023/05/02	0	0.00	0.1	379.00	378.00	-0.1	1,956	-0.01%
2023/04/26	0.1	357.50	0	0.00	361.50	0.1	1,996	0.00%
2023/04/25	0	366.50	0	0.00	356.00	0	2,046	0.00%
2023/04/24	2.1	373.96	0	0.00	371.00	2.1	2,037	0.10%
2023/04/21	0	377.50	0	0.00	371.00	0	2,062	0.00%
2023/04/19	0	0.00	0.1	393.00	387.50	-0.1	2,118	0.00%
2023/04/18	0.1	396.00	0	0.00	390.00	0.1	2,174	0.00%
2023/04/17	1	392.00	1	395.00	393.00	0	2,183	0.00%
2023/04/14	4	389.13	0.3	391.00	389.00	3.7	2,211	0.17%
2023/04/13	2	393.00	0	0.00	390.00	2	2,213	0.09%
2023/04/12	1	395.00	0	0.00	392.50	1	2,204	0.05%
2023/04/07	0	383.50	0	0.00	381.50	0	2,253	0.00%
2023/04/06	0	0.00	1	381.50	386.00	-1	2,246	-0.04%
2023/03/30	0	0.00	0	392.50	394.00	0	2,210	0.00%
2023/03/29	0	0.00	0	386.50	391.00	0	2,226	0.00%
2023/03/27	1.3	389.21	0.2	390.00	388.00	1.1	2,311	0.05%
2023/03/24	1.1	395.21	0	0.00	395.00	1.1	2,310	0.05%
2023/03/22	2	397.75	1	395.50	395.50	1	2,258	0.04%
2023/03/21	1	397.00	0	0.00	395.50	1	2,256	0.04%
2023/03/17	0	0.00	0.2	391.00	393.00	-0.2	2,298	-0.01%
2023/03/16	0	389.50	0	0.00	383.00	0	2,315	0.00%
2023/03/15	0	0.00	0.2	394.83	392.00	-0.2	2,336	-0.01%
2023/03/13	0.2	382.50	0	0.00	387.50	0.2	2,341	0.01%
2023/03/10	1.1	395.00	2.1	392.38	389.00	-1.1	2,342	-0.05%
2023/03/09	1	406.00	0	0.00	400.50	1	2,365	0.04%
2023/03/08	0.1	404.56	1	408.00	403.50	-0.9	2,406	-0.04%
2023/03/07	1	430.00	7	424.29	416.00	-6	2,376	-0.25%
2023/03/06	1	417.68	1	414.00	420.50	0	2,325	0.00%
2023/03/03	0	400.00	1.1	403.63	402.50	-1.1	2,236	-0.05%
2023/03/02	0	0.00	1	399.00	399.50	-1	2,249	-0.04%
2023/02/24	6	396.00	0	392.50	389.00	6	2,430	0.25%
2023/02/23	0	399.00	0	0.00	393.00	0	2,465	0.00%
2023/02/22	2.1	390.90	2	387.50	391.00	0.1	2,505	0.00%
2023/02/21	3	395.67	0	0.00	394.50	3	2,647	0.11%
2023/02/17	1	389.00	0	390.50	387.50	1	2,797	0.04%
2023/02/16	0	393.00	0	0.00	391.50	0	2,863	0.00%
2023/02/15	0	384.00	1	384.00	392.00	-1	2,959	-0.03%
2023/02/14	0	0.00	0.2	390.00	388.00	-0.2	2,976	-0.01%
2023/02/07	0	375.50	0.1	375.50	377.00	0	3,120	0.00%
2023/02/06	0.1	372.50	0	0.00	373.50	0.1	3,149	0.00%
2023/02/03	0.2	379.00	0	0.00	378.00	0.2	3,189	0.01%
2023/02/02	1	380.00	1	380.00	380.00	0	3,248	0.00%
2023/01/30	0	0.00	1	355.00	360.00	-1	3,372	-0.03%
2023/01/16	0	0.00	1	346.00	348.50	-1	3,383	-0.03%
2023/01/13	2	336.25	2	342.25	342.50	0	3,417	0.00%
2023/01/12	1	350.50	0	0.00	349.50	1	3,416	0.03%
2023/01/11	1	359.50	1	354.00	354.50	0	3,453	0.00%
2023/01/10	1	352.00	0	0.00	352.50	1	3,495	0.03%
2023/01/06	0.1	352.50	0	0.00	350.50	0.1	3,579	0.00%
2023/01/05	1	367.00	1	362.50	364.50	0	3,575	0.00%
2023/01/04	0.1	358.50	1	351.00	360.00	-0.9	3,612	-0.02%
2022/12/28	1	346.00	0	0.00	346.00	1	3,750	0.03%
2022/12/20	2	376.00	2	372.50	367.00	0	4,226	0.00%
2022/12/19	0.1	365.00	0	0.00	376.00	0.1	4,268	0.00%
2022/12/16	0.1	373.50	0.1	375.00	372.00	0	4,244	0.00%
2022/12/14	1	383.00	1	380.00	383.50	0	4,272	0.00%
2022/12/13	1	375.50	0	0.00	371.50	1	4,263	0.02%
2022/12/12	0.1	366.50	0	0.00	374.00	0.1	4,279	0.00%
2022/12/09	0	0.00	0.2	371.00	366.50	-0.2	4,289	0.00%
2022/12/08	0	0.00	1	375.00	375.00	-1	4,302	-0.02%
2022/12/07	0	0.00	0.3	384.50	383.00	-0.3	4,320	-0.01%
2022/12/01	0	0.00	0.2	401.83	400.50	-0.2	4,611	0.00%
2022/11/30	1	400.00	1	398.00	393.50	0	4,754	0.00%
2022/11/29	1	391.00	0	0.00	394.50	1	4,806	0.02%
2022/11/28	0	0.00	3	396.33	395.50	-3	4,914	-0.06%
2022/11/25	1.1	391.52	0	0.00	391.50	1.1	5,037	0.02%
2022/11/24	0.1	401.50	1	404.00	400.50	-0.9	5,143	-0.02%
2022/11/23	0	0.00	0.8	400.00	398.50	-0.8	5,217	-0.02%
2022/11/22	0	0.00	1	394.00	395.00	-1	5,094	-0.02%
2022/11/21	0	0.00	2	388.00	388.00	-2	5,134	-0.04%
2022/11/18	1	388.00	0	0.00	387.00	1	5,114	0.02%
2022/11/17	0	0.00	5	385.90	392.50	-5	5,053	-0.10%
2022/11/16	1	373.00	0	0.00	371.00	1	4,898	0.02%
2022/11/15	0	0.00	2.1	360.43	370.50	-2.1	4,830	-0.04%
2022/11/11	1.1	344.60	0	0.00	341.00	1.1	4,703	0.02%
2022/11/07	1	322.50	1	322.50	322.50	0	4,727	0.00%
2022/11/04	2	312.25	1	314.50	322.50	1	4,780	0.02%
2022/11/03	0	0.00	0	308.00	310.50	0	4,830	0.00%
2022/11/01	1	303.00	1	305.50	302.00	0	4,853	0.00%
2022/10/31	1	293.06	2	300.50	300.50	-1	4,858	-0.02%
2022/10/28	1	280.50	0	0.00	284.00	1	4,819	0.02%
2022/10/27	0	0.00	1	296.50	299.00	-1	4,754	-0.02%
2022/10/26	0.1	290.00	0	0.00	288.00	0.1	4,755	0.00%
2022/10/24	1	298.50	1	305.50	297.00	0	4,778	0.00%
2022/10/20	1.1	301.64	0	0.00	301.00	1.1	4,859	0.02%
2022/10/18	3	318.67	0	0.00	316.00	3	4,816	0.06%
2022/10/17	2.1	314.14	1	313.50	316.50	1.1	4,800	0.02%
2022/10/12	0	0.00	1	346.50	343.00	-1	4,748	-0.02%
2022/10/11	0	343.00	0	0.00	343.00	0	4,774	0.00%
2022/10/06	1.1	364.36	3	364.00	369.50	-1.9	4,826	-0.04%
2022/10/05	3	361.17	3	362.00	363.00	0	4,806	0.00%
2022/10/04	1	341.50	0	0.00	352.50	1	4,766	0.02%
2022/09/30	4	330.13	1	325.50	345.50	3	4,790	0.06%
2022/09/29	2	353.50	2	357.50	347.00	0	4,738	0.00%
2022/09/28	1.1	361.42	0	0.00	360.00	1.1	4,660	0.02%
2022/09/27	0.1	396.50	0	0.00	399.50	0.1	4,596	0.00%
2022/09/26	0.1	409.00	0	0.00	399.00	0.1	4,564	0.00%
2022/09/22	0	0.00	1	425.50	425.50	-1	4,490	-0.02%
2022/09/21	1	423.00	1	422.00	425.00	0	4,488	0.00%
2022/09/20	1	422.50	1	418.50	418.00	0	4,471	0.00%
2022/09/19	0	0.00	1	416.50	414.50	-1	4,464	-0.02%
2022/09/16	2	429.75	2	425.75	425.00	0	4,449	0.00%
2022/09/15	1	434.00	1.1	430.09	429.00	-0.1	4,463	0.00%
2022/09/12	2	447.50	2	443.25	439.00	0	4,397	0.00%
2022/09/08	4	460.38	5	440.10	439.00	-1	4,366	-0.02%
2022/09/07	3	441.00	2	450.00	451.50	1	4,188	0.02%
2022/09/06	3	452.17	2	442.75	442.00	1	4,099	0.02%
2022/09/05	1	437.00	2	435.25	440.00	-1	3,934	-0.03%
2022/09/02	3	451.17	3	451.33	451.00	0	3,830	0.00%
2022/09/01	1	442.50	2.5	443.70	440.50	-1.5	3,708	-0.04%
2022/08/31	4	438.63	3	448.50	449.00	1	3,572	0.03%
2022/08/30	1	414.00	2	427.25	434.50	-1	3,433	-0.03%
2022/08/26	1	412.00	4	415.63	426.50	-3	3,317	-0.09%
2022/08/24	3	405.00	1	405.00	403.00	2	3,243	0.06%
2022/08/19	0	0.00	0	423.50	415.50	0	3,282	0.00%
2022/08/16	1	421.50	2	412.25	408.50	-1	3,186	-0.03%
2022/08/12	1.2	425.58	1	420.00	420.00	0.2	3,020	0.01%
2022/08/11	3.8	428.06	3	424.67	427.00	0.8	2,985	0.03%
2022/08/10	2	399.00	1	411.00	414.00	1	2,884	0.03%
2022/08/09	2	393.25	2	386.75	391.00	0	2,791	0.00%
2022/08/08	1	400.00	0	0.00	391.00	1	2,779	0.04%
2022/08/05	4	390.75	4	395.13	397.00	0	2,725	0.00%
2022/08/03	1	387.32	1	391.00	378.00	0	2,660	0.00%
2022/08/01	0.1	392.50	0	0.00	391.00	0.1	2,626	0.00%
2022/07/28	0.2	387.00	10	384.00	389.50	-9.8	2,563	-0.38%
2022/07/27	1	406.53	3	407.50	402.00	-2	2,441	-0.08%
2022/07/26	1	423.00	1	407.00	406.50	0	2,408	0.00%
2022/07/25	1	425.00	1	420.00	418.00	0	2,403	0.00%
2022/07/22	2	421.00	0	0.00	412.50	2	2,385	0.08%
2022/07/21	1	430.00	1	433.50	434.50	0	2,349	0.00%
2022/07/20	2	448.50	1	429.00	429.00	1	2,299	0.04%
2022/07/19	1.2	439.28	3	444.33	439.00	-1.9	2,235	-0.08%
2022/07/18	12	447.08	1	450.50	450.50	11	2,207	0.50%
2022/07/15	2	422.00	47	425.03	446.00	-45	2,127	-2.12%
2022/07/14	46	417.67	1	417.50	420.00	45	2,000	2.25%
2022/07/13	4	414.18	4	412.88	407.00	0	1,953	0.00%
2022/07/12	2	398.00	2	395.75	403.00	0	1,911	0.00%
2022/07/11	1	412.00	1	406.00	402.00	0	1,893	0.00%
2022/07/08	6	408.50	47	411.76	408.00	-41	1,853	-2.21%
2022/07/07	47	401.84	8	398.38	400.00	39	1,756	2.22%
2022/07/06	1	370.50	1	373.50	370.00	0	1,676	0.00%
2022/07/05	3	359.67	3	365.83	368.00	0	1,628	0.00%
2022/07/01	3	355.17	0	0.00	342.50	3	1,590	0.19%
2022/06/30	3	359.33	3	358.33	366.50	0	1,566	0.00%
2022/06/29	1	351.00	1	361.00	363.00	0	1,553	0.00%
2022/06/27	1	365.50	1	362.00	362.50	0	1,559	0.00%
2022/06/23	1	341.63	1	345.50	346.00	0	1,553	0.00%
2022/06/22	0	0.00	0.1	362.75	356.50	-0.1	1,513	-0.01%
2022/06/20	0	0.00	3	380.50	378.00	-3	1,456	-0.21%
2022/06/17	1	390.50	1	391.50	391.00	0	1,446	0.00%
2022/06/16	0.1	413.50	2	414.00	401.50	-1.9	1,430	-0.13%
2022/06/15	1	414.50	1	409.50	406.50	0	1,416	0.00%
2022/06/10	2	415.50	2	411.00	417.50	0	1,415	0.00%
2022/06/08	1.1	422.82	1	419.00	415.00	0.1	1,403	0.01%
2022/06/06	2	432.75	2	430.00	422.00	0	1,385	0.00%
2022/05/27	3	381.67	1	382.00	382.50	2	1,301	0.15%
2022/05/26	1	372.50	3	370.17	369.50	-2	1,288	-0.16%
2022/05/20	1	364.50	1	359.50	360.50	0	1,312	0.00%
2022/05/17	1	350.00	1	338.00	352.50	0	1,293	0.00%
2022/05/11	1	352.00	1	353.00	352.00	0	1,272	0.00%
2022/05/05	1	384.00	0	0.00	384.00	1	1,236	0.08%
2022/05/04	2	381.00	2	383.00	382.50	0	1,241	0.00%
2022/04/29	2	381.00	2	385.50	379.00	0	1,324	0.00%
2022/04/21	4	417.13	4	415.38	417.50	0	1,460	0.00%
2022/04/15	0	430.00	0	0.00	418.00	0	1,573	0.00%
2022/04/06	2	447.50	2	448.50	450.00	0	1,978	0.00%
2022/03/31	3	454.33	3	452.33	455.50	0	1,978	0.00%
2022/03/30	0	0.00	1	461.50	461.50	-1	1,979	-0.05%
2022/03/29	2	426.00	2	425.00	430.50	0	1,956	0.00%
2022/03/24	0	0.00	1	434.00	447.50	-1	2,061	-0.05%
2022/03/23	0	0.00	1	439.50	443.50	-1	2,078	-0.05%
2022/03/22	1	431.50	0	0.00	432.50	1	2,080	0.05%
2022/03/17	1	436.00	0	0.00	435.50	1	2,147	0.05%
2022/03/15	0.1	409.50	0	0.00	406.50	0.1	2,229	0.00%
2022/03/14	2	425.00	2	423.00	422.50	0	2,280	0.00%
2022/03/11	0.1	427.50	0	0.00	425.00	0.1	2,311	0.00%
2022/03/07	0.1	423.00	0	0.00	431.00	0.1	2,497	0.00%
2022/03/03	0.1	464.50	0	0.00	455.00	0.1	2,700	0.00%
2022/03/02	0.1	452.50	0	0.00	459.00	0.1	2,770	0.00%
2022/02/25	0.1	448.00	0	0.00	455.00	0.1	2,852	0.00%
2022/02/23	2	455.25	2	455.50	458.00	0	3,056	0.00%
2022/02/22	0.1	464.00	0	0.00	460.50	0.1	3,168	0.00%
2022/02/11	2	488.00	3	485.33	494.00	-1	3,512	-0.03%
2022/02/10	2	487.00	2	490.00	484.00	0	3,520	0.00%
2022/02/09	0	0.00	4	492.13	494.00	-4	3,514	-0.11%
2022/02/07	5	474.70	3	475.00	475.00	2	3,553	0.06%
2022/01/26	3	474.50	3	472.50	470.00	0	3,567	0.00%
2022/01/25	7	479.57	4	486.63	473.50	3	3,635	0.08%
2022/01/24	3	483.00	3	465.00	488.50	0	3,613	0.00%
2022/01/21	2	472.50	2	476.50	467.00	0	3,609	0.00%
2022/01/20	2	482.00	3	484.83	484.50	-1	3,627	-0.03%
2022/01/19	4	487.25	4	483.75	487.00	0	3,697	0.00%
2022/01/18	2	501.00	2	488.00	487.00	0	3,766	0.00%
2022/01/17	3	501.00	3	493.50	496.00	0	3,733	0.00%
2022/01/14	0.1	496.50	0	0.00	500.00	0.1	3,714	0.00%
2022/01/13	2.1	527.95	1	536.00	528.00	1.1	3,668	0.03%
2022/01/12	2	556.00	2	539.00	540.00	0	3,662	0.00%
2022/01/11	1	547.00	1	555.00	549.00	0	3,663	0.00%
2022/01/07	2	548.00	2.1	580.24	542.00	-0.1	3,628	0.00%
2022/01/06	2	581.00	3	567.67	584.00	-1	3,520	-0.03%
2022/01/05	2	572.00	6	566.50	572.00	-4	3,458	-0.12%
2022/01/04	2	557.00	1	559.00	559.00	1	3,404	0.03%
2022/01/03	1	545.00	0	0.00	548.00	1	3,414	0.03%
2021/12/29	2	526.00	2	538.00	524.00	0	3,440	0.00%
2021/12/28	2	543.00	2	540.00	538.00	0	3,458	0.00%
2021/12/27	2	541.00	3	545.00	539.00	-1	3,509	-0.03%
2021/12/24	3	548.67	2	544.00	545.00	1	3,558	0.03%
2021/12/23	1	544.00	1	544.00	544.00	0	3,564	0.00%
2021/12/22	5	556.60	3	545.33	544.00	2	3,621	0.06%
2021/12/21	3	545.00	4	543.75	556.00	-1	3,610	-0.03%
2021/12/20	1	535.00	1.1	535.64	531.00	-0.1	3,553	0.00%
2021/12/17	2	529.00	2.3	535.78	529.00	-0.3	3,565	-0.01%
2021/12/15	1	536.00	1	533.00	536.00	0	3,596	0.00%
2021/12/14	1	533.00	1	549.00	532.00	0	3,609	0.00%
2021/12/10	2.1	545.00	1	546.00	545.00	1.1	3,659	0.03%
2021/12/09	0.2	549.00	1	549.00	557.00	-0.8	3,635	-0.02%
2021/12/08	1	525.00	1	533.00	539.00	0	3,561	0.00%
2021/12/07	2	520.00	1.1	521.00	520.00	0.9	3,513	0.03%
2021/12/06	1	507.00	1	511.00	511.00	0	3,505	0.00%
2021/12/03	1.1	524.96	1	518.00	512.00	0.1	3,538	0.00%
2021/12/02	0.1	535.00	1.7	530.42	517.00	-1.6	3,544	-0.05%
2021/12/01	1	556.00	1.1	548.64	557.00	-0.1	3,534	0.00%
2021/11/30	1.1	547.09	4	553.00	548.00	-2.9	3,521	-0.08%
2021/11/29	0	0.00	0.1	531.00	536.00	-0.1	3,468	0.00%
2021/11/26	1.1	505.90	2	514.50	501.00	-1	3,450	-0.03%
2021/11/25	4	523.50	3	524.00	520.00	1	3,382	0.03%
2021/11/24	1	515.00	1.1	516.09	518.00	-0.1	3,344	0.00%
2021/11/23	8	523.38	8	520.13	514.00	0	3,305	0.00%
2021/11/22	2	519.00	3	522.67	530.00	-1	3,247	-0.03%
2021/11/19	4	495.50	3	493.00	495.00	1	3,109	0.03%
2021/11/18	1.2	486.17	0	0.00	490.00	1.2	3,002	0.04%
2021/11/17	1	467.00	2	464.00	464.00	-1	2,894	-0.03%
2021/11/16	1	458.00	2	465.73	466.00	-1	2,881	-0.04%
2021/11/15	0	0.00	0.3	462.40	455.50	-0.3	2,862	-0.01%
2021/11/12	2	445.25	1.1	442.74	448.00	1	2,833	0.03%
2021/11/11	0	0.00	1	421.00	418.50	-1	2,747	-0.04%
2021/11/10	1	428.50	1	430.00	429.50	0	2,767	0.00%
2021/11/05	1	425.50	1	417.50	421.50	0	2,861	0.00%
2021/11/04	0.1	418.00	0	0.00	416.50	0.1	2,873	0.00%
2021/11/03	0.1	426.50	0	0.00	426.00	0.1	2,861	0.00%
2021/11/02	1.1	458.33	1	450.50	434.00	0.1	2,841	0.00%
2021/11/01	1	435.50	0	439.00	444.50	1	2,769	0.04%
2021/10/29	0.1	432.97	1	435.00	427.50	-0.9	2,741	-0.03%
2021/10/28	1	430.00	2	427.50	427.00	-1	2,712	-0.04%
2021/10/27	1	435.00	0	0.00	440.00	1	2,667	0.04%
2021/10/26	1.1	406.73	5	414.00	420.00	-3.9	2,587	-0.15%
2021/10/25	1	394.50	0	0.00	393.00	1	2,500	0.04%
2021/10/22	0	387.25	0	0.00	388.00	0	2,517	0.00%
2021/10/21	0	395.75	0	0.00	391.00	0	2,518	0.00%
2021/10/20	1.1	392.18	0	0.00	391.50	1.1	2,501	0.04%
2021/10/19	1	398.00	4	393.50	399.00	-3	2,515	-0.12%
2021/10/14	1	381.00	0	0.00	384.50	1	2,529	0.04%
2021/10/13	4	385.38	3	382.33	380.50	1	2,536	0.04%
2021/10/12	1	373.00	2	379.00	392.00	-1	2,520	-0.04%
2021/10/08	0.2	394.25	0	0.00	386.00	0.2	2,490	0.01%
2021/10/07	3	403.00	5	407.80	413.00	-2	2,439	-0.08%
2021/10/06	1	398.00	5	394.80	398.00	-4	2,436	-0.16%
2021/10/04	1	389.50	3	386.83	383.00	-2	2,471	-0.08%
2021/10/01	8	391.13	3	387.50	387.50	5	2,506	0.20%
2021/09/30	2	411.50	1	412.50	412.00	1	2,476	0.04%
2021/09/29	5	412.40	2	404.50	404.50	3	2,493	0.12%
2021/09/28	0.1	444.00	0	0.00	431.00	0.1	2,523	0.00%
2021/09/27	2	458.50	1.2	457.87	454.00	0.9	2,539	0.03%
2021/09/23	3	452.00	2	450.00	446.50	1	2,583	0.04%
2021/09/22	3	444.00	3	448.00	452.50	0	2,616	0.00%
2021/09/16	1.2	451.16	1	453.50	450.00	0.2	2,773	0.01%
2021/09/15	0.1	463.50	0	0.00	460.00	0.1	2,780	0.00%
2021/09/14	0.1	493.50	0	0.00	490.00	0.1	2,754	0.00%
2021/09/13	0	0.00	1	500.00	500.00	-1	2,774	-0.04%
2021/09/08	5	513.15	0	0.00	498.50	5	2,832	0.18%
2021/09/07	0	524.00	1	522.00	523.00	-1	2,797	-0.04%
2021/09/03	1	533.00	0	0.00	526.00	1	2,718	0.04%
2021/09/01	1	519.00	0	0.00	518.00	1	2,674	0.04%
2021/08/25	1	490.00	1	492.00	492.00	0	2,777	0.00%
2021/08/24	1	487.00	1	492.00	487.00	0	2,862	0.00%
2021/08/18	5	480.10	6	477.42	486.00	-1	2,922	-0.03%
2021/08/17	5	483.40	4	490.63	471.00	1	2,958	0.03%
2021/08/16	2	496.75	1	506.00	481.00	1	3,019	0.03%
2021/08/13	1	500.00	2	503.00	504.00	-1	3,009	-0.03%
2021/08/12	0	0.00	2	452.25	511.00	-2	3,027	-0.07%
2021/08/06	0	0.00	10	519.00	523.00	-10	3,104	-0.32%
2021/08/04	1	526.00	0	0.00	526.00	1	3,227	0.03%
2021/07/29	0	0.00	1	524.00	527.00	-1	3,387	-0.03%
2021/07/27	0.1	565.00	0	0.00	553.00	0.1	3,497	0.00%
2021/07/22	0.2	559.00	1	552.00	562.00	-0.8	3,753	-0.02%
2021/07/20	1	556.00	2	557.00	543.00	-1	3,916	-0.03%
2021/07/19	0.1	578.00	0	0.00	568.00	0.1	3,916	0.00%
2021/07/15	2	570.01	0.2	569.07	567.00	1.8	3,947	0.05%
2021/07/14	1	570.00	1	568.00	563.00	0	3,947	0.00%
2021/07/13	0.1	570.00	0.5	578.80	564.00	-0.4	3,982	-0.01%
2021/07/12	5	573.40	5.3	572.45	568.00	-0.3	4,169	-0.01%
2021/07/09	2.2	581.23	1.1	571.27	570.00	1.1	4,325	0.03%
2021/07/08	2	616.00	5	622.80	600.00	-3	4,275	-0.07%
2021/07/07	0.2	596.00	9	592.56	598.00	-8.8	4,193	-0.21%
2021/07/06	2	598.00	4	591.00	590.00	-2	4,171	-0.05%
2021/07/05	5	596.00	3.1	601.55	598.00	1.9	4,158	0.05%
2021/07/02	9	577.22	9	574.33	583.00	0	4,079	0.00%
2021/06/30	0	0.00	1	563.00	564.00	-1	4,017	-0.02%
2021/06/29	2	589.50	3	582.67	572.00	-1	3,991	-0.03%
2021/06/25	5.1	584.03	6	581.00	588.00	-1	3,942	-0.02%
2021/06/24	2	544.00	1	536.00	546.00	1	3,807	0.03%
2021/06/23	1	527.00	0	0.00	528.00	1	3,744	0.03%
2021/06/22	1	529.00	0	0.00	512.00	1	3,715	0.03%
2021/06/21	0	0.00	2	515.00	522.00	-2	3,696	-0.05%
2021/06/16	0	0.00	1	518.00	506.00	-1	3,617	-0.03%
2021/06/11	1	516.00	0	0.00	514.00	1	3,603	0.03%
2021/06/10	0	0.00	1.1	520.00	520.00	-1.1	3,583	-0.03%
2021/06/09	0	0.00	6	508.67	505.00	-6	3,547	-0.17%
2021/06/08	1	516.00	1.1	510.00	513.00	-0.1	3,537	0.00%
2021/06/03	2	491.75	0	0.00	488.50	2	3,490	0.06%
2021/06/02	0	0.00	1	492.50	493.00	-1	3,465	-0.03%
2021/06/01	1.1	487.90	0	0.00	486.00	1.1	3,435	0.03%
2021/05/31	0	0.00	1	460.00	467.00	-1	3,376	-0.03%
2021/05/27	6.1	462.02	1	468.00	460.50	5.1	3,390	0.15%
2021/05/26	0.1	465.00	0	466.00	465.50	0.1	3,402	0.00%
2021/05/25	1	455.00	2	459.75	455.00	-1	3,388	-0.03%
2021/05/24	1.1	441.62	0	0.00	442.50	1.1	3,371	0.03%
2021/05/20	1	408.00	0	0.00	403.50	1	3,343	0.03%
2021/05/19	0	0.00	2	390.50	398.00	-2	3,409	-0.06%
2021/05/18	2	379.75	2	380.00	397.50	0	3,424	0.00%
2021/05/17	2	381.00	2	369.00	369.00	0	3,416	0.00%
2021/05/14	1	421.00	1	409.50	409.50	0	3,420	0.00%
2021/05/13	2	408.00	0	0.00	423.00	2	3,401	0.06%
2021/05/12	5	397.50	0	0.00	410.00	5	3,509	0.14%
2021/05/11	1	433.00	1	441.50	441.50	0	3,460	0.00%
2021/05/10	0	0.00	1	479.50	480.00	-1	3,436	-0.03%
2021/05/07	1	483.00	0	0.00	494.00	1	3,442	0.03%
2021/05/05	2.1	484.21	5	484.10	477.00	-2.9	3,451	-0.08%
2021/05/04	4	502.75	1	499.00	497.00	3	3,442	0.09%
2021/05/03	0	0.00	1	538.00	510.00	-1	3,473	-0.03%
2021/04/29	1	554.00	1	555.00	550.00	0	3,543	0.00%
2021/04/28	1	558.21	2.1	556.43	551.00	-1.1	3,500	-0.03%
2021/04/27	0	0.00	1	530.00	529.00	-1	3,428	-0.03%
2021/04/26	0	0.00	2	531.51	533.00	-2	3,445	-0.06%
2021/04/23	4	496.63	6	501.00	503.00	-2	3,376	-0.06%
2021/04/22	2.1	493.57	3	491.00	483.00	-0.9	3,441	-0.03%
2021/04/21	4	492.25	1	499.50	490.00	3	3,461	0.09%
2021/04/20	2	515.50	2	511.00	511.00	0	3,465	0.00%
2021/04/19	1	527.00	0	0.00	515.00	1	3,530	0.03%
2021/04/16	7	530.00	3.1	537.74	520.00	3.9	3,617	0.11%
2021/04/15	7.1	503.45	28.2	515.40	525.00	-21.1	3,527	-0.60%
2021/04/14	6	478.50	5	479.20	477.50	1	3,408	0.03%
2021/04/06	0.1	473.56	1	473.00	473.00	-0.9	3,566	-0.03%
2021/04/01	3	487.17	7	482.57	480.00	-4	3,569	-0.11%
2021/03/30	7	488.93	3	485.75	489.00	4	3,573	0.11%
2021/03/29	3	481.00	0	0.00	481.00	3	3,566	0.08%
2021/03/23	4	461.00	1	463.00	463.00	3	3,712	0.08%
2021/03/22	1	471.97	0	0.00	468.50	1	3,760	0.03%
2021/03/19	0	474.00	0	0.00	474.00	0	3,829	0.00%
2021/03/18	0	482.00	0	0.00	479.00	0	3,852	0.00%
2021/03/17	4	479.00	1	484.00	480.50	3	3,930	0.08%
2021/03/12	0	0.00	1	481.50	483.00	-1	4,019	-0.02%
2021/03/11	2	488.00	0	0.00	487.50	2	4,077	0.05%
2021/03/10	1	490.00	0	0.00	485.00	1	4,117	0.02%
2021/03/08	1	487.00	1	489.50	480.50	0	4,184	0.00%
2021/03/05	0	0.00	8	483.00	483.00	-8	4,272	-0.19%
2021/03/04	1	485.00	0	0.00	487.50	1	4,400	0.02%
2021/02/26	0	0.00	0.1	500.00	494.00	-0.1	4,696	0.00%
2021/02/24	1.1	507.27	1	497.50	496.00	0.1	4,786	0.00%
2021/02/19	5	512.20	6	516.83	510.00	-1	4,871	-0.02%
2021/02/18	4	490.88	3	496.50	496.50	1	4,805	0.02%
2021/02/05	3	487.01	0	0.00	477.00	3	4,874	0.06%
2021/02/04	1	499.00	2	503.00	497.50	-1	4,900	-0.02%
2021/02/03	1	522.00	4	511.00	503.00	-3	4,883	-0.06%
2021/02/01	0	0.00	2	483.75	491.50	-2	4,868	-0.04%
2021/01/27	1	486.00	0	0.00	484.50	1	4,888	0.02%
2021/01/26	1	490.00	0.1	485.00	482.00	1	4,894	0.02%
2021/01/25	20	498.85	1	497.50	490.00	19	4,905	0.39%
2021/01/22	2.1	492.61	0	0.00	493.00	2.1	4,857	0.04%
2021/01/21	2.1	451.40	4	454.50	454.50	-1.9	4,766	-0.04%
2021/01/19	3	474.17	0.1	475.00	471.00	2.9	4,749	0.06%
2021/01/18	6.1	455.18	7	458.00	462.00	-0.9	4,773	-0.02%
2021/01/15	0	0.00	2	479.50	468.00	-2	4,790	-0.04%
2021/01/14	3	494.33	0	0.00	492.00	3	4,791	0.06%
2021/01/13	1	499.00	3	500.17	502.00	-2	4,790	-0.04%
2021/01/12	1	490.75	5	484.00	489.00	-4	4,789	-0.08%
2021/01/11	5	501.00	6	497.92	490.00	-1	4,786	-0.02%
2021/01/08	3	519.33	6	528.67	518.00	-3	4,753	-0.06%
2021/01/07	18	542.39	10	538.00	539.00	8	4,672	0.17%
2021/01/06	9	560.56	13	550.69	550.00	-4	4,659	-0.09%
2021/01/05	2	569.50	2	571.00	574.00	0	4,653	0.00%
2021/01/04	1	575.00	0	0.00	571.00	1	4,791	0.02%
2020/12/31	0	0.00	1	575.00	567.00	-1	4,877	-0.02%
2020/12/29	1	563.04	2	567.00	562.00	-1	4,904	-0.02%
2020/12/25	0	0.00	2	568.50	569.00	-2	4,955	-0.04%
2020/12/24	4	570.25	2	564.00	564.00	2	4,982	0.04%
2020/12/23	2	567.00	2	569.00	568.00	0	5,008	0.00%
2020/12/22	2	578.00	2	564.00	566.00	0	5,091	0.00%
2020/12/21	2	577.00	3	582.00	582.00	-1	5,123	-0.02%
2020/12/18	1	579.00	0	0.00	579.00	1	5,128	0.02%
2020/12/17	6	559.00	8	561.63	562.00	-2	5,119	-0.04%
2020/12/16	6	571.67	1	574.00	567.00	5	5,197	0.10%
2020/12/15	2	562.00	1	565.00	560.00	1	5,206	0.02%
2020/12/11	0	0.00	1	593.00	590.00	-1	5,305	-0.02%
2020/12/10	0	0.00	1	611.00	611.00	-1	5,279	-0.02%
2020/12/09	1	620.00	0	0.00	622.00	1	5,346	0.02%
2020/12/08	2	622.00	0	0.00	618.00	2	5,412	0.04%
2020/12/07	0	614.00	0	0.00	613.00	0	5,427	0.00%
2020/12/04	1	639.00	1	637.00	637.00	0	5,424	0.00%
2020/12/02	1	636.00	0	0.00	633.00	1	5,511	0.02%
2020/12/01	2	642.50	0	0.00	641.00	2	5,553	0.04%
2020/11/30	4	649.00	0.2	645.00	636.00	3.8	5,534	0.07%
2020/11/27	2.1	659.33	2	645.50	663.00	0.1	5,516	0.00%
2020/11/26	1	609.00	3	614.00	615.00	-2	5,365	-0.04%
2020/11/24	1.1	602.50	1	606.00	601.00	0.1	5,497	0.00%
2020/11/23	5	596.20	1	603.00	592.00	4	5,478	0.07%
2020/11/20	1.1	595.10	1	593.00	593.00	0.1	5,466	0.00%
2020/11/18	1	600.00	3	605.00	609.00	-2	5,527	-0.04%
2020/11/17	0	0.00	11	599.00	590.00	-11	5,517	-0.20%
2020/11/16	2	592.00	2	601.50	589.00	0	5,637	0.00%
2020/11/13	0	591.00	4	595.25	591.00	-4	5,691	-0.07%
2020/11/12	0	588.00	0	0.00	583.00	0	5,756	0.00%
2020/11/11	1	571.00	0	0.00	578.00	1	5,725	0.02%
2020/11/10	7	587.14	5	593.00	579.00	2	5,836	0.03%
2020/11/06	0	0.00	1	572.00	569.00	-1	5,792	-0.02%
2020/11/05	0	0.00	10	580.00	576.00	-10	5,819	-0.17%
2020/11/03	1	563.00	1	563.00	565.00	0	6,090	0.00%
2020/11/02	0	0.00	2	551.00	546.00	-2	6,177	-0.03%
2020/10/30	1	577.00	1	564.00	561.00	0	6,202	0.00%
2020/10/27	0	0.00	1	594.00	594.00	-1	6,374	-0.02%
2020/10/26	16	586.75	1	585.00	585.00	15	6,457	0.23%
2020/10/23	3	580.67	3	585.67	587.00	0	6,507	0.00%
2020/10/22	1	567.00	4	573.50	575.00	-3	6,670	-0.04%
2020/10/21	6	554.67	5	555.00	555.00	1	6,800	0.01%
2020/10/19	1	550.00	5	546.20	551.00	-4	7,198	-0.06%
2020/10/16	2	544.50	0	0.00	535.00	2	7,283	0.03%
2020/10/15	1	575.00	1	567.00	567.00	0	7,279	0.00%
2020/10/14	3	578.00	0	0.00	568.00	3	7,306	0.04%
2020/10/13	4	571.00	2	567.00	569.00	2	7,319	0.03%
2020/10/12	6	573.83	1	572.00	569.00	5	7,342	0.07%
2020/10/08	3	607.33	3	609.67	606.00	0	7,296	0.00%
2020/10/06	3	591.33	0	0.00	590.00	3	7,370	0.04%
2020/09/30	1	578.00	2	585.50	586.00	-1	7,649	-0.01%
2020/09/29	1	589.00	2	586.00	586.00	-1	7,868	-0.01%
2020/09/28	2	583.00	0	0.00	581.00	2	7,979	0.03%
2020/09/25	3	594.33	5	590.20	579.00	-2	8,058	-0.02%
2020/09/24	1	592.00	1	599.00	584.00	0	8,127	0.00%
2020/09/23	1	612.00	0	0.00	610.00	1	8,220	0.01%
2020/09/22	1	606.00	0	0.00	611.00	1	8,420	0.01%
2020/09/21	2	625.00	0	0.00	615.00	2	8,551	0.02%
2020/09/18	1	611.00	1	602.00	608.00	0	8,617	0.00%
2020/09/16	2	604.50	3	613.33	613.00	-1	8,885	-0.01%
2020/09/15	4	595.25	3	593.67	591.00	1	8,933	0.01%
2020/09/14	1	590.00	1	598.00	597.00	0	9,134	0.00%
2020/09/11	1	576.00	1	571.00	585.00	0	9,156	0.00%
2020/09/10	1	582.00	0	0.00	566.00	1	9,256	0.01%
2020/09/09	0	0.00	2	567.50	576.00	-2	9,527	-0.02%
2020/09/08	1	586.00	1	588.00	581.00	0	9,557	0.00%
2020/09/04	2	589.50	3	588.33	592.00	-1	9,598	-0.01%
2020/09/03	3	620.98	4	615.00	609.00	-1	9,594	-0.01%
2020/09/02	1	617.00	1	619.00	620.00	0	9,637	0.00%
2020/09/01	3	577.67	4	599.75	598.00	-1	9,674	-0.01%
2020/08/31	3	590.00	0	0.00	572.00	3	9,660	0.03%
2020/08/28	3	607.00	1	618.00	601.00	2	9,672	0.02%
2020/08/27	1	634.00	1	633.00	634.00	0	9,861	0.00%
2020/08/26	2	630.00	2	629.50	626.00	0	10,059	0.00%
2020/08/25	2	632.50	2	625.00	634.00	0	10,124	0.00%
2020/08/24	3	624.33	0	0.00	629.00	3	10,108	0.03%
2020/08/20	6	601.33	3	601.00	593.00	3	10,083	0.03%
2020/08/19	3	638.00	3	630.00	640.00	0	9,977	0.00%
2020/08/18	1	620.00	4	616.25	617.00	-3	9,929	-0.03%
2020/08/17	1	670.00	0	0.00	665.00	1	9,841	0.01%
2020/08/14	1	665.00	1	668.00	677.00	0	9,837	0.00%
2020/08/12	1	651.00	2	656.50	656.00	-1	9,829	-0.01%
2020/08/11	0	0.00	3	658.00	652.00	-3	9,880	-0.03%
2020/08/10	3	665.00	3	667.00	662.00	0	9,942	0.00%
2020/08/07	10	656.40	4	653.00	661.00	6	9,921	0.06%
2020/08/06	8	693.38	6	692.33	682.00	2	9,839	0.02%
2020/08/05	4	693.25	2	687.00	686.00	2	9,838	0.02%
2020/08/04	1	682.00	3	688.33	693.00	-2	9,891	-0.02%
2020/08/03	2	677.50	3	667.00	667.00	-1	9,925	-0.01%
2020/07/31	4	672.75	2	670.50	678.00	2	9,994	0.02%
2020/07/28	4	682.75	5	677.20	667.00	-1	9,888	-0.01%
2020/07/27	6	660.50	6	665.50	669.00	0	9,824	0.00%
2020/07/24	1	664.00	0	0.00	630.00	1	9,696	0.01%
2020/07/23	5	687.00	2	702.00	679.00	3	9,550	0.03%
2020/07/22	1	708.00	1	780.00	715.00	0	9,418	0.00%
2020/07/21	5	779.80	8	770.38	779.00	-3	9,337	-0.03%
2020/07/20	3	742.00	1	737.00	740.00	2	9,347	0.02%
2020/07/17	6	763.50	5	754.40	725.00	1	9,421	0.01%
2020/07/16	1	766.00	0	0.00	760.00	1	9,509	0.01%
2020/07/15	2	783.50	2	759.50	756.00	0	9,495	0.00%
2020/07/14	4	778.75	4	779.25	781.00	0	9,549	0.00%
2020/07/13	2	800.50	2	787.50	777.00	0	9,517	0.00%
2020/07/10	4	770.00	8	778.63	773.00	-4	9,473	-0.04%
2020/07/09	11	819.27	7	820.29	818.00	4	9,323	0.04%
2020/07/08	8	793.75	7	794.71	804.00	1	9,208	0.01%
2020/07/07	4	773.25	2	767.50	761.00	2	9,005	0.02%
2020/07/06	2	752.50	3	757.33	760.00	-1	9,093	-0.01%
2020/07/03	3	756.00	3	745.33	741.00	0	9,133	0.00%
2020/07/02	3	754.33	2	753.50	753.00	1	9,191	0.01%
2020/07/01	5	723.40	7	742.00	733.00	-2	9,239	-0.02%
2020/06/30	3	694.00	2	697.00	700.00	1	9,140	0.01%
2020/06/29	2	679.00	2	673.00	677.00	0	9,160	0.00%
2020/06/24	10	690.10	8	692.38	690.00	2	9,175	0.02%
2020/06/23	4	640.00	4	643.71	639.00	0	9,166	0.00%
2020/06/22	1.5	630.00	1	649.00	630.00	0.5	9,280	0.01%
2020/06/19	9	646.78	3	625.00	627.00	6	9,347	0.06%
2020/06/18	4	617.00	3	618.67	620.00	1	9,180	0.01%
2020/06/17	1	620.00	1	610.00	612.00	0	9,294	0.00%
2020/06/16	1	599.00	6.8	620.96	627.00	-5.8	9,253	-0.06%
2020/06/15	1.1	581.17	2	577.50	570.00	-0.9	9,157	-0.01%
2020/06/12	2.4	569.08	2	565.00	583.00	0.4	9,291	0.00%
2020/06/11	4	590.25	3	580.67	572.00	1	9,417	0.01%
2020/06/10	2	587.50	4	585.50	590.00	-2	9,442	-0.02%
2020/06/09	0	0.00	3	579.99	575.00	-3	9,519	-0.03%
2020/06/08	3	579.33	7	583.86	578.00	-4	9,576	-0.04%
2020/06/05	2	562.50	2	564.00	569.00	0	9,508	0.00%
2020/06/04	6	570.50	5	568.00	561.00	1	9,544	0.01%
2020/06/03	2	566.00	3	569.67	566.00	-1	9,544	-0.01%
2020/06/02	2	511.00	3	540.00	553.00	-1	9,336	-0.01%
2020/06/01	1	493.00	1	496.50	503.00	0	9,186	0.00%
2020/05/29	2	478.25	1	482.50	482.50	1	9,197	0.01%
2020/05/28	2	483.50	3	484.50	481.00	-1	9,267	-0.01%
2020/05/27	3	478.00	1	477.00	477.00	2	9,336	0.02%
2020/05/26	2	485.50	2	486.50	477.50	0	9,446	0.00%
2020/05/25	1	470.00	1	483.00	479.00	0	9,547	0.00%
2020/05/22	2	476.00	1	475.00	475.00	1	9,620	0.01%
2020/05/21	1	496.50	1	487.50	486.50	0	9,608	0.00%
2020/05/20	1	479.00	1	487.00	490.00	0	9,650	0.00%
2020/05/19	1	476.50	1	475.50	475.50	0	9,728	0.00%
2020/05/18	3	475.33	3	476.17	464.50	0	9,709	0.00%
2020/05/15	1	509.00	1	496.00	493.00	0	9,652	0.00%
2020/05/14	9	504.89	3	503.67	498.50	6	9,603	0.06%
2020/05/13	1	497.50	8	506.38	504.00	-7	9,530	-0.07%
2020/05/12	8	502.88	2	508.00	500.00	6	9,510	0.06%
2020/05/11	6	500.42	6	502.00	508.00	0	9,533	0.00%
2020/05/08	5	493.90	1	496.00	490.00	4	9,472	0.04%
2020/05/07	2	483.25	4	476.00	485.50	-2	9,440	-0.02%
2020/05/06	0	0.00	1	470.00	467.00	-1	9,392	-0.01%
2020/05/04	1	469.00	0	0.00	471.50	1	9,433	0.01%
2020/04/30	0	0.00	1	479.00	485.50	-1	9,440	-0.01%
2020/04/27	0	0.00	8	447.69	452.00	-8	9,447	-0.08%
2020/04/24	1	433.50	1	433.00	431.00	0	9,442	0.00%
2020/04/23	10	444.20	10	447.95	440.50	0	9,435	0.00%
2020/04/21	4	452.13	5	446.60	443.00	-1	9,355	-0.01%
2020/04/20	2	461.50	2	458.50	463.00	0	9,315	0.00%
2020/04/17	7	470.00	7	476.50	465.50	0	9,337	0.00%
2020/04/16	3	461.83	2	469.00	470.00	1	9,371	0.01%
2020/04/15	7	463.50	2	460.25	460.00	5	9,472	0.05%
2020/04/14	3	454.00	3	455.00	452.00	0	9,522	0.00%
2020/04/13	2	446.75	1	456.50	439.50	1	9,684	0.01%
2020/04/10	3	447.83	3	453.67	445.50	0	9,730	0.00%
2020/04/09	10	469.25	13	470.31	445.00	-3	9,862	-0.03%
2020/04/08	1	460.00	0	0.00	465.00	1	9,795	0.01%
2020/04/07	11	459.73	12	463.04	456.00	-1	9,855	-0.01%
2020/04/06	2	429.75	2	424.00	443.50	0	9,765	0.00%
2020/04/01	5	409.50	6	408.33	414.50	-1	9,592	-0.01%
2020/03/31	8	408.94	9	415.50	413.00	-1	9,512	-0.01%
2020/03/30	2	400.00	0	0.00	403.50	2	9,362	0.02%
2020/03/27	17	418.26	8	414.25	410.00	9	9,307	0.10%
2020/03/26	4	405.00	5	397.00	419.50	-1	9,148	-0.01%
2020/03/25	9	398.67	7	392.00	403.00	2	9,014	0.02%
2020/03/24	1	358.00	3	365.00	371.00	-2	9,013	-0.02%
2020/03/23	1	330.50	1	341.00	337.50	0	9,182	0.00%
2020/03/20	1	319.00	2	323.00	327.00	-1	9,121	-0.01%
2020/03/19	5	320.50	3	331.50	297.50	2	9,194	0.02%
2020/03/18	13	337.62	14	338.71	330.50	-1	9,186	-0.01%
2020/03/17	1	375.50	0	0.00	345.50	1	9,132	0.01%
2020/03/16	4	407.00	4.2	388.89	373.50	-0.2	9,172	0.00%
2020/03/11	1	497.00	1	479.50	480.00	0	9,150	0.00%
2020/03/06	3	520.67	3	516.67	515.00	0	9,014	0.00%
2020/03/05	5	527.00	5	532.60	528.00	0	9,002	0.00%
2020/03/04	1	510.00	1	513.00	521.00	0	8,965	0.00%
2020/02/26	3	547.33	5	546.80	534.00	-2	8,612	-0.02%
2020/02/25	2	559.00	0	0.00	563.00	2	8,514	0.02%
2020/02/24	0	0.00	3	541.67	551.00	-3	8,518	-0.04%
2020/02/21	3	548.00	1	552.00	552.00	2	8,550	0.02%
2020/02/20	4	539.50	8	538.25	547.00	-4	8,498	-0.05%
2020/02/19	6	520.00	0	0.00	531.00	6	8,398	0.07%
2020/02/17	0	0.00	1	530.00	530.00	-1	8,459	-0.01%
2020/02/14	1	544.00	2	545.00	545.00	-1	8,466	-0.01%
2020/02/13	1	548.00	1	543.00	537.00	0	8,490	0.00%
2020/02/12	3	541.00	1	547.00	547.00	2	8,550	0.02%
2020/02/11	2	525.50	2	529.50	531.00	0	8,481	0.00%
2020/02/07	0	0.00	1	524.00	518.00	-1	8,532	-0.01%
2020/02/06	2	532.50	1	524.00	538.00	1	8,622	0.01%
2020/02/05	0	0.00	2	535.00	520.00	-2	8,553	-0.02%
2020/02/04	7	545.29	5	539.00	535.00	2	8,490	0.02%
2020/02/03	0	0.00	1	509.00	538.00	-1	8,476	-0.01%
2020/01/31	9	535.89	13	538.00	536.00	-4	8,364	-0.05%
2020/01/30	1	531.00	3	564.33	531.00	-2	8,370	-0.02%
2020/01/20	2	589.00	2	591.00	590.00	0	8,304	0.00%
2020/01/17	6	574.83	1	588.00	572.00	5	8,278	0.06%
2020/01/16	1	581.00	0	0.00	589.00	1	8,323	0.01%
2020/01/15	6	575.00	5	579.00	573.00	1	8,315	0.01%
2020/01/14	1	581.00	0	0.00	590.00	1	8,322	0.01%
2020/01/13	4	589.50	4	590.25	584.00	0	8,284	0.00%
2020/01/10	3	610.33	3	612.00	601.00	0	8,273	0.00%
2020/01/09	1	590.00	5	590.20	608.00	-4	8,201	-0.05%
2020/01/08	1	568.00	1	573.00	572.00	0	8,170	0.00%
2020/01/07	15	555.33	14	570.21	561.00	1	8,197	0.01%
2020/01/06	1	574.00	1	577.00	571.00	0	8,113	0.00%
2020/01/03	2	590.50	7	598.29	579.00	-5	8,316	-0.06%
2020/01/02	2	591.00	2	594.00	605.00	0	8,251	0.00%
2019/12/31	4	568.00	4	574.59	587.00	0	8,285	0.00%
2019/12/30	11	558.07	10	554.40	552.00	1	8,230	0.01%
2019/12/27	0	0.00	3	538.00	538.00	-3	8,409	-0.04%
2019/12/24	3	544.00	2	543.50	531.00	1	8,969	0.01%
2019/12/23	2	532.00	4	536.25	539.00	-2	8,897	-0.02%
2019/12/20	7	525.43	5	528.00	522.00	2	8,849	0.02%
2019/12/19	2	533.50	0	0.00	526.00	2	8,823	0.02%
2019/12/18	2	529.50	3	534.00	537.00	-1	8,791	-0.01%
2019/12/17	2	516.00	2	520.50	519.00	0	8,616	0.00%
2019/12/16	4	512.51	3	510.00	522.00	1	8,600	0.01%
2019/12/13	3	484.83	11	482.23	497.50	-8	8,505	-0.09%
2019/12/12	0	0.00	2	478.25	479.50	-2	8,352	-0.02%
2019/12/11	7	466.71	7	468.00	474.50	0	8,276	0.00%
2019/12/10	4	442.13	1	454.00	452.50	3	8,191	0.04%
2019/12/09	1	424.50	1	432.00	440.00	0	8,232	0.00%
2019/12/06	0	0.00	1	418.50	419.50	-1	8,427	-0.01%
2019/12/05	1	420.00	2	416.75	415.50	-1	8,534	-0.01%
2019/12/04	1	401.00	3	400.00	401.00	-2	8,612	-0.02%
2019/12/02	2	405.00	1	406.00	406.00	1	8,878	0.01%
2019/11/29	2	412.25	2	404.50	408.00	0	8,957	0.00%
2019/11/28	5	412.20	3	409.17	408.00	2	8,974	0.02%
2019/11/27	4	415.75	6	416.25	418.00	-2	9,088	-0.02%
2019/11/26	1	412.00	0	0.00	409.00	1	9,124	0.01%
2019/11/22	3	409.00	2	407.25	405.00	1	9,313	0.01%
2019/11/21	1	396.00	2	400.50	413.50	-1	9,357	-0.01%
2019/11/20	4	407.38	1	405.00	402.00	3	9,295	0.03%
2019/11/19	1	417.00	0	0.00	421.50	1	9,361	0.01%
2019/11/15	3	420.50	5	421.90	421.00	-2	9,633	-0.02%
2019/11/14	4	426.63	1	418.00	418.00	3	9,708	0.03%
2019/11/13	0	0.00	1	425.50	420.00	-1	9,685	-0.01%
2019/11/11	5	420.40	3	422.67	417.00	2	9,980	0.02%
2019/11/08	1	440.50	3	442.17	440.50	-2	10,042	-0.02%
2019/11/07	1	439.50	2	441.00	443.00	-1	10,167	-0.01%
2019/11/06	2	457.50	2	454.75	455.00	0	10,477	0.00%
2019/11/05	2	465.50	9	472.00	466.50	-7	10,484	-0.07%
2019/11/01	1	449.00	0	0.00	447.00	1	10,629	0.01%
2019/10/31	3	452.50	1	448.00	440.00	2	10,851	0.02%
2019/10/30	1	439.50	0	0.00	439.50	1	10,941	0.01%
2019/10/29	1	446.00	1	440.00	441.00	0	11,084	0.00%
2019/10/28	1	447.50	1	454.00	450.00	0	11,166	0.00%
2019/10/25	4	452.38	3	449.50	446.00	1	11,207	0.01%
2019/10/24	7	453.36	6	451.17	455.00	1	11,237	0.01%
2019/10/23	3	440.50	2	444.00	444.50	1	11,255	0.01%
2019/10/22	2	447.75	4	443.88	443.00	-2	11,226	-0.02%
2019/10/21	4	446.63	3	448.50	448.50	1	11,230	0.01%
2019/10/18	1	454.50	1	445.50	445.50	0	11,225	0.00%
2019/10/17	1	458.00	1	452.50	458.00	0	11,276	0.00%
2019/10/15	1	457.00	2	453.50	456.00	-1	11,372	-0.01%
2019/10/14	1	473.50	1	464.00	456.50	0	11,351	0.00%
2019/10/09	1	471.00	0	0.00	459.50	1	11,378	0.01%
2019/10/07	2	498.50	2	492.00	482.00	0	11,456	0.00%
2019/10/03	1	492.00	1	487.50	485.50	0	11,549	0.00%
2019/10/02	2	449.50	2	454.75	483.50	0	11,389	0.00%
2019/10/01	5	433.00	4	438.75	441.00	1	11,125	0.01%
2019/09/27	1	421.50	1	419.00	421.50	0	11,076	0.00%
2019/09/26	1	427.50	1	420.00	420.00	0	11,184	0.00%
2019/09/25	1	422.00	6	421.25	421.50	-5	11,333	-0.04%
2019/09/24	0	0.00	2	427.75	428.00	-2	11,426	-0.02%
2019/09/23	6	436.25	3	429.50	428.00	3	11,580	0.03%
2019/09/20	3	418.83	3	422.17	424.00	0	11,786	0.00%
2019/09/19	6	423.50	9	419.89	418.00	-3	11,912	-0.03%
2019/09/18	10	426.35	10	425.55	425.50	0	11,968	0.00%
2019/09/17	4	422.25	2	419.50	416.00	2	12,003	0.02%
2019/09/16	10	425.10	13	422.15	424.00	-3	12,175	-0.02%
2019/09/12	9	436.83	7	434.36	427.00	2	12,253	0.02%
2019/09/11	6	424.33	4	427.38	432.00	2	12,379	0.02%
2019/09/10	13	433.46	13	430.54	417.00	0	12,268	0.00%
2019/09/09	2	449.75	2	452.75	453.00	0	12,079	0.00%
2019/09/06	6	444.50	6	438.33	449.00	0	12,043	0.00%
2019/09/05	5	445.30	4	445.75	439.50	1	12,006	0.01%
2019/09/04	5	433.00	2	426.75	435.00	3	12,055	0.02%
2019/09/03	1	424.50	1	424.00	419.00	0	12,273	0.00%
2019/08/30	6	416.17	4	416.38	414.00	2	12,454	0.02%
2019/08/29	3	407.00	5	404.20	403.00	-2	12,517	-0.02%
2019/08/28	3	389.83	4	398.00	404.50	-1	12,637	-0.01%
2019/08/27	5	390.30	4	384.75	383.00	1	12,693	0.01%
2019/08/26	1	386.00	1	383.50	383.50	0	13,044	0.00%
2019/08/23	2	405.00	3	397.83	399.50	-1	13,162	-0.01%
2019/08/22	10	405.40	7	406.00	404.00	3	13,306	0.02%
2019/08/21	6	393.42	9	397.06	396.50	-3	13,355	-0.02%
2019/08/20	1	410.00	1	406.50	404.00	0	13,423	0.00%
2019/08/19	5	412.60	2	409.50	405.00	3	13,734	0.02%
2019/08/16	6	411.25	4	409.63	409.50	2	13,853	0.01%
2019/08/15	1	403.50	2	407.50	410.00	-1	13,996	-0.01%
2019/08/14	3	436.00	2	431.00	419.00	1	14,092	0.01%
2019/08/13	1	429.00	1	431.50	422.00	0	14,105	0.00%
2019/08/12	3	451.00	3	456.67	442.50	0	14,194	0.00%
2019/08/08	3	430.83	3	445.33	444.00	0	14,186	0.00%
2019/08/07	5	424.30	5	420.50	413.00	0	13,990	0.00%
2019/08/06	1	417.00	0	0.00	422.50	1	14,126	0.01%
2019/08/05	2	421.25	2	418.25	418.00	0	14,113	0.00%
2019/08/01	4	428.00	4	430.13	439.00	0	14,170	0.00%
2019/07/31	1	419.50	1	425.50	427.50	0	14,146	0.00%
2019/07/30	1	435.00	1	415.00	417.00	0	14,191	0.00%
2019/07/29	4	429.88	4	427.63	430.00	0	14,216	0.00%
2019/07/26	3	425.00	3	426.17	425.00	0	14,306	0.00%
2019/07/24	1	424.00	1	411.00	416.50	0	14,255	0.00%
2019/07/23	2	412.25	2	418.75	410.00	0	14,406	0.00%
2019/07/22	3	424.17	3	415.83	399.50	0	14,461	0.00%
2019/07/19	2	410.50	2	416.25	419.00	0	14,463	0.00%
2019/07/18	2	421.00	2	414.75	404.00	0	14,359	0.00%
2019/07/17	0	0.00	1	426.00	424.00	-1	14,271	-0.01%
2019/07/16	3	440.67	3	436.33	431.00	0	14,222	0.00%
2019/07/15	3	430.67	3	430.50	438.00	0	14,271	0.00%
2019/07/12	1	441.50	1	430.50	430.50	0	14,440	0.00%
2019/07/11	3	448.67	2	449.00	435.00	1	14,510	0.01%
2019/07/10	6	437.33	5	436.10	440.00	1	14,392	0.01%
2019/07/09	3	446.50	4	437.75	425.50	-1	14,305	-0.01%
2019/07/08	2	438.75	3	441.17	442.50	-1	14,198	-0.01%
2019/07/05	1	431.50	1	433.00	436.00	0	14,144	0.00%
2019/07/04	3	434.33	3	434.33	428.00	0	14,114	0.00%
2019/07/03	3	435.00	5	435.70	428.00	-2	14,084	-0.01%
2019/07/02	2	444.75	2	447.00	439.00	0	14,111	0.00%
2019/07/01	2	442.00	4	440.63	445.00	-2	13,994	-0.01%
2019/06/28	4	403.50	2	400.25	407.00	2	14,038	0.01%
2019/06/27	9	398.89	6	403.08	399.00	3	14,040	0.02%
2019/06/26	4	374.13	4	374.50	383.00	0	13,818	0.00%
2019/06/25	6	388.75	6	378.75	375.50	0	13,687	0.00%
2019/06/24	2	388.00	4	390.38	395.50	-2	13,564	-0.01%
2019/06/21	3	391.33	3	386.50	385.50	0	13,535	0.00%
2019/06/20	3	385.83	2	383.50	386.50	1	13,384	0.01%
2019/06/19	2	379.00	8	374.31	382.00	-6	13,304	-0.05%
2019/06/18	7	362.50	8	361.50	357.00	-1	13,075	-0.01%
2019/06/17	2	353.25	3	357.33	363.00	-1	13,025	-0.01%
2019/06/14	3	351.50	2	351.50	350.00	1	12,957	0.01%
2019/06/13	5	350.80	4	349.50	354.50	1	12,918	0.01%
2019/06/12	3	354.67	2	353.00	352.00	1	12,870	0.01%
2019/06/11	7	341.57	5	344.10	353.00	2	12,828	0.02%
2019/06/10	1	318.00	0	0.00	321.00	1	12,610	0.01%
2019/06/06	1	304.50	1	306.00	312.50	0	12,634	0.00%
2019/06/05	3	311.33	4	317.25	310.00	-1	12,544	-0.01%
2019/06/04	4	313.63	3	314.83	308.00	1	12,469	0.01%
2019/06/03	7	312.93	9	313.11	314.50	-2	12,393	-0.02%
2019/05/31	15	319.53	12	310.67	320.00	3	12,296	0.02%
2019/05/30	12	299.92	13	297.42	295.00	-1	12,216	-0.01%
2019/05/29	2	293.75	2	293.50	306.50	0	12,179	0.00%
2019/05/28	6	304.58	8	303.94	301.00	-2	12,141	-0.02%
2019/05/27	9	304.61	9	306.72	310.00	0	12,116	0.00%
2019/05/24	5	352.30	7	354.14	309.50	-2	12,074	-0.02%
2019/05/23	10	342.05	4	340.50	343.50	6	11,726	0.05%
2019/05/22	4	365.63	3	359.17	351.50	1	11,635	0.01%
2019/05/21	5	354.40	9	342.39	371.00	-4	11,701	-0.03%
2019/05/20	8	341.75	8	339.94	342.50	0	11,708	0.00%
2019/05/17	14	368.79	18	354.03	343.50	-4	11,578	-0.03%
2019/05/15	10	372.50	11	375.41	375.00	-1	11,183	-0.01%
2019/05/14	12	357.38	1	360.00	368.00	11	11,043	0.10%
2019/05/13	6	376.67	13	375.77	360.00	-7	10,827	-0.06%
2019/05/10	8	398.25	6	395.83	392.50	2	10,680	0.02%
2019/05/09	3	404.00	4	406.75	395.00	-1	10,605	-0.01%
2019/05/08	1	411.50	2	408.50	416.50	-1	10,432	-0.01%
2019/05/07	16	413.19	11	414.64	418.50	5	10,340	0.05%
2019/05/06	7	417.43	15	419.43	399.00	-8	10,218	-0.08%
2019/05/03	4	411.88	1	422.50	432.50	3	10,071	0.03%
2019/05/02	2	401.50	0	0.00	395.50	2	9,918	0.02%
2019/04/30	2	399.00	2	401.00	395.50	0	9,967	0.00%
2019/04/26	1	408.00	1	388.50	388.50	0	10,081	0.00%
2019/04/24	0	0.00	1	422.00	415.00	-1	9,953	-0.01%
2019/04/23	4	430.25	13	419.12	415.00	-9	9,934	-0.09%
2019/04/22	8	462.38	7	444.93	423.00	1	9,873	0.01%
2019/04/19	7	473.14	7	476.50	470.00	0	9,900	0.00%
2019/04/18	12	505.92	8	496.94	480.00	4	9,813	0.04%
2019/04/17	4	460.63	1	480.00	493.00	3	9,625	0.03%
2019/04/16	2	445.25	4	442.00	448.50	-2	9,360	-0.02%
2019/04/15	1	443.00	1	441.50	442.50	0	9,311	0.00%
2019/04/12	3	447.33	1	446.00	433.50	2	9,320	0.02%
2019/04/11	0	0.00	2	441.00	436.00	-2	9,236	-0.02%
2019/04/10	3	449.17	1	444.00	442.00	2	9,196	0.02%
2019/04/09	2	442.25	2	433.00	453.00	0	9,104	0.00%
2019/04/08	5	442.30	4	430.63	435.00	1	9,014	0.01%
2019/04/03	3	408.83	4	407.63	408.50	-1	8,854	-0.01%
2019/04/02	6	405.42	3	400.00	409.00	3	8,873	0.03%
2019/04/01	9	393.61	8	389.00	396.50	1	8,692	0.01%
2019/03/29	3	341.83	4	350.38	360.50	-1	8,477	-0.01%
2019/03/28	4	333.38	4	335.13	328.00	0	8,490	0.00%
2019/03/27	2	339.00	2	339.75	336.00	0	8,476	0.00%
2019/03/26	3	329.67	3	334.67	342.00	0	8,481	0.00%
2019/03/25	2	327.00	3	328.83	325.00	-1	8,393	-0.01%
2019/03/22	6	347.25	7	341.86	338.00	-1	8,321	-0.01%
2019/03/21	3	344.17	3	349.17	348.50	0	8,258	0.00%
2019/03/20	4	350.00	3	347.00	344.00	1	8,210	0.01%
2019/03/19	4	348.63	3	351.17	353.00	1	8,154	0.01%
2019/03/18	4	355.38	4	349.38	345.00	0	8,078	0.00%
2019/03/15	13	350.50	13	352.58	353.00	0	8,067	0.00%
2019/03/14	3	339.00	3	344.50	351.50	0	7,993	0.00%
2019/03/13	2	330.25	1	335.00	335.00	1	7,894	0.01%
2019/03/12	1	330.50	5	330.50	329.50	-4	7,842	-0.05%
2019/03/11	3	314.00	3	316.17	319.00	0	7,746	0.00%
2019/03/08	4	311.88	3	315.00	314.00	1	7,795	0.01%
2019/03/07	4	314.50	1	312.50	317.00	3	7,748	0.04%
2019/03/06	1	328.50	1	330.50	330.00	0	7,777	0.00%
2019/03/05	7	325.21	7	326.07	324.50	0	7,768	0.00%
2019/03/04	1	318.50	2	321.25	310.00	-1	7,597	-0.01%
2019/02/27	5	300.40	3	302.17	320.00	2	7,506	0.03%
2019/02/26	1	318.50	0	0.00	310.00	1	7,458	0.01%
2019/02/25	1	300.00	2	301.50	316.50	-1	7,531	-0.01%
2019/02/22	0	0.00	3	280.67	288.00	-3	7,291	-0.04%
2019/02/21	2	285.00	1	278.50	286.00	1	7,272	0.01%
2019/02/20	6	281.67	8	280.31	282.50	-2	7,163	-0.03%
2019/02/19	4	259.50	5	266.40	273.00	-1	6,942	-0.01%
2019/02/18	1	232.00	2	248.00	248.50	-1	6,742	-0.01%
2019/02/15	3	232.33	3	230.33	226.00	0	6,734	0.00%
2019/02/13	2	246.00	2	240.00	237.00	0	6,941	0.00%
2019/02/12	0	0.00	2	240.75	241.00	-2	7,012	-0.03%
2019/02/11	1	241.00	3	234.50	241.00	-2	7,180	-0.03%
2019/01/30	3	229.33	3	236.00	226.00	0	7,493	0.00%
2019/01/29	1	220.00	3	222.17	225.50	-2	7,628	-0.03%
2019/01/28	1	220.00	2	222.25	222.00	-1	7,698	-0.01%
2019/01/25	1	216.50	3	220.33	219.00	-2	7,921	-0.03%
2019/01/24	2	218.25	0	0.00	213.50	2	7,971	0.03%
2019/01/23	6	214.50	3	214.17	218.50	3	8,048	0.04%
2019/01/22	4	216.75	3	219.00	217.00	1	8,133	0.01%
2019/01/21	1	222.50	0	0.00	215.00	1	8,151	0.01%
2019/01/18	1	203.00	5	214.70	217.50	-4	8,066	-0.05%
2019/01/17	0	0.00	1	200.50	198.00	-1	8,045	-0.01%
2019/01/16	0	0.00	1	201.50	202.00	-1	8,166	-0.01%
2019/01/15	2	197.00	3	199.17	201.00	-1	8,231	-0.01%
2019/01/14	1	195.50	1	197.00	197.00	0	8,349	0.00%
2019/01/11	3	200.67	12	200.08	194.00	-9	8,486	-0.11%
2019/01/10	0	0.00	1	194.50	194.50	-1	8,483	-0.01%
2019/01/09	1	181.50	2	191.25	190.00	-1	8,462	-0.01%
2019/01/08	3	172.00	4	173.25	178.00	-1	8,422	-0.01%
2019/01/07	7	172.14	7	172.57	174.00	0	8,440	0.00%
2019/01/04	6	165.83	6	166.00	165.00	0	8,482	0.00%
2019/01/03	2	174.75	2	174.75	172.50	0	8,447	0.00%
2019/01/02	3	182.00	3	183.00	178.50	0	8,528	0.00%
2018/12/25	1	186.00	3	187.17	193.00	-2	8,815	-0.02%
2018/12/24	4	195.13	2	196.00	195.50	2	8,742	0.02%
2018/12/22	1	196.50	0	0.00	195.00	1	8,736	0.01%
2018/12/21	3	195.50	2	200.50	201.50	1	8,795	0.01%
2018/12/20	1	206.50	1	200.00	203.50	0	8,721	0.00%
2018/12/19	2	209.75	3	208.17	206.50	-1	8,732	-0.01%
2018/12/18	1	201.00	1	203.50	204.00	0	8,736	0.00%
2018/12/13	4	204.38	3	206.50	202.50	1	8,922	0.01%
2018/12/12	2	206.00	1	205.00	205.00	1	8,982	0.01%
2018/12/11	0	0.00	1	199.00	198.50	-1	9,006	-0.01%
2018/12/10	2	198.50	1	189.50	196.00	1	9,045	0.01%
2018/12/07	4	204.75	3	206.67	204.00	1	9,048	0.01%
2018/12/06	5	205.90	4	199.88	200.00	1	9,049	0.01%
2018/12/05	1	218.00	0	0.00	218.00	1	9,033	0.01%
2018/12/04	12	232.71	3	231.00	225.00	9	9,052	0.10%
2018/12/03	4	231.63	2	233.75	239.50	2	8,971	0.02%
2018/11/30	2	219.00	8	217.50	218.50	-6	8,906	-0.07%
2018/11/29	10	215.40	3	213.67	211.50	7	8,816	0.08%
2018/11/28	10	208.40	12	211.33	211.50	-2	8,686	-0.02%
2018/11/27	9	206.33	5	202.50	207.00	4	8,602	0.05%
2018/11/26	3	201.67	2	200.25	200.00	1	8,479	0.01%
2018/11/23	2	206.00	0	0.00	196.00	2	8,421	0.02%
2018/11/22	1	211.50	4	217.63	207.50	-3	8,323	-0.04%
2018/11/16	2	199.50	5	196.40	192.50	-3	8,102	-0.04%
2018/11/15	1	192.50	6	189.25	195.00	-5	8,036	-0.06%
2018/11/14	4	193.88	0	0.00	191.00	4	8,017	0.05%
2018/11/13	8	183.50	9	186.11	193.50	-1	7,972	-0.01%
2018/11/12	1	198.00	3	201.50	198.00	-2	7,923	-0.03%
2018/11/09	3	207.67	2	207.25	209.50	1	7,860	0.01%
2018/11/08	12	217.83	6	220.58	210.00	6	7,800	0.08%
2018/11/07	4	204.13	3	207.50	216.00	1	7,692	0.01%
2018/11/06	3	216.33	4	207.00	196.50	-1	7,419	-0.01%
2018/11/05	2	218.25	1	219.00	218.00	1	7,174	0.01%
2018/11/02	3	226.67	0	0.00	220.00	3	7,164	0.04%
2018/11/01	1	220.00	1	209.50	220.00	0	6,992	0.00%
2018/10/31	2	203.00	2	204.00	200.00	0	6,914	0.00%
2018/10/30	5	206.60	5	198.50	197.00	0	6,872	0.00%
2018/10/29	2	211.00	2	209.50	209.50	0	6,826	0.00%
2018/10/26	0	0.00	2	215.00	208.50	-2	6,785	-0.03%
2018/10/25	4	211.38	5	213.30	208.00	-1	6,721	-0.01%
2018/10/24	6	222.92	6	225.17	225.00	0	6,621	0.00%
2018/10/23	5	221.60	5	221.70	220.00	0	6,546	0.00%
2018/10/22	10	229.55	8	229.00	224.50	2	6,494	0.03%
2018/10/19	4	223.25	2	216.25	233.00	2	6,403	0.03%
2018/10/18	1	234.50	1	214.50	222.00	0	6,255	0.00%
2018/10/17	1	241.00	4	240.00	234.50	-3	6,209	-0.05%
2018/10/15	1	228.50	1	238.00	239.00	0	6,285	0.00%
2018/10/12	3	229.67	2	235.50	232.00	1	6,295	0.02%
2018/10/09	2	247.75	2	252.00	255.00	0	6,277	0.00%
2018/10/08	4	258.63	7	261.00	253.50	-3	6,215	-0.05%
2018/10/05	3	264.67	4	267.00	263.00	-1	6,247	-0.02%
2018/10/04	5	281.30	4	281.38	287.50	1	6,207	0.02%
2018/10/03	3	295.17	1	317.50	285.50	2	6,163	0.03%
2018/10/02	1	321.00	0	0.00	317.00	1	6,120	0.02%
2018/10/01	3	321.33	2	319.50	322.00	1	6,130	0.02%
2018/09/28	1	319.00	1	319.50	317.00	0	6,263	0.00%
2018/09/27	5	321.40	3	329.33	319.00	2	6,297	0.03%
2018/09/21	3	294.67	1	298.50	300.00	2	6,230	0.03%
2018/09/20	0	0.00	1	302.00	306.50	-1	6,185	-0.02%
2018/09/19	2	315.00	0	0.00	306.50	2	6,282	0.03%
2018/09/18	0	0.00	1	314.50	313.00	-1	6,336	-0.02%
2018/09/17	1	328.50	1	327.00	335.50	0	6,335	0.00%
2018/09/14	0	0.00	4	340.13	338.00	-4	6,328	-0.06%
2018/09/13	1	327.50	1	328.00	329.50	0	6,324	0.00%
2018/09/11	0	0.00	1	342.50	357.00	-1	6,439	-0.02%
2018/09/10	2	346.25	0	0.00	336.00	2	6,425	0.03%
2018/09/06	1	359.50	2	372.75	384.00	-1	6,530	-0.02%
2018/09/04	1	373.50	0	0.00	383.50	1	6,736	0.01%
2018/09/03	1	385.00	0	0.00	366.00	1	6,890	0.01%
2018/08/29	1	408.50	0	410.50	410.50	1	7,033	0.01%
2018/08/28	0	0.00	1	418.00	412.50	-1	7,129	-0.01%
2018/08/24	4	380.00	4	385.50	393.00	0	7,304	0.00%
2018/08/23	0	0.00	2	393.00	388.00	-2	7,422	-0.03%
2018/08/22	1	386.00	0	0.00	387.00	1	7,499	0.01%
2018/08/21	1	370.50	1	381.00	395.00	0	7,592	0.00%
2018/08/20	2	383.00	4	367.50	376.00	-2	7,701	-0.03%
2018/08/16	1	387.00	1	389.50	384.00	0	8,003	0.00%
2018/08/15	2	375.00	0	0.00	379.00	2	8,127	0.02%
2018/08/14	7	373.21	2	369.00	375.00	5	8,380	0.06%
2018/08/10	1	405.00	1	410.49	403.50	0	8,407	0.00%
2018/08/09	5	407.20	4	406.13	412.00	1	8,436	0.01%
2018/08/08	1	429.00	0	0.00	414.50	1	8,373	0.01%
2018/08/06	6	425.17	2	426.50	426.50	4	8,471	0.05%
2018/08/03	3	444.83	3	444.67	439.50	0	8,485	0.00%
2018/08/02	3	444.33	1	448.00	441.50	2	8,454	0.02%
2018/08/01	3	476.00	3	472.00	471.50	0	8,453	0.00%
2018/07/31	1	475.50	0	0.00	483.50	1	8,453	0.01%
2018/07/30	1	464.50	2	474.75	476.50	-1	8,615	-0.01%
2018/07/27	1	475.00	2	485.00	488.00	-1	8,694	-0.01%
2018/07/26	3	478.83	0	0.00	475.50	3	8,716	0.03%
2018/07/24	4	474.63	0	0.00	482.50	4	8,867	0.05%
2018/07/23	4	467.88	6	470.00	472.50	-2	8,844	-0.02%
2018/07/20	1	503.00	0	0.00	498.00	1	8,845	0.01%
2018/07/17	0	0.00	2	492.50	491.50	-2	8,803	-0.02%
2018/07/16	2	514.00	1	504.00	496.00	1	8,821	0.01%
2018/07/13	1	510.15	8	519.00	515.00	-7	8,829	-0.08%
2018/07/12	1	478.00	3	483.83	493.00	-2	8,948	-0.02%
2018/07/11	5	479.90	3	488.50	468.00	2	9,132	0.02%
2018/07/06	13	445.73	12	437.88	460.00	1	9,430	0.01%
2018/07/05	14	447.14	2	428.50	427.50	12	9,529	0.13%
2018/07/04	2	463.50	2	468.00	474.50	0	9,617	0.00%
2018/07/03	3	471.83	3	458.00	459.00	0	9,590	0.00%
2018/06/29	1	465.50	1	470.50	478.50	0	9,542	0.00%
2018/06/28	2	477.25	2	478.70	453.50	0	9,468	0.00%
2018/06/26	0	0.00	3	469.00	487.00	-3	9,445	-0.03%
2018/06/25	1	493.00	4	495.41	480.50	-3	9,483	-0.03%
2018/06/22	3	502.00	1	493.00	490.00	2	9,561	0.02%
2018/06/21	2	534.00	1	526.00	518.00	1	9,698	0.01%
2018/06/20	3	533.00	4	522.25	531.00	-1	9,699	-0.01%
2018/06/19	6	532.67	5	532.40	530.00	1	9,747	0.01%
2018/06/15	3	550.33	3	548.00	555.00	0	9,803	0.00%
2018/06/13	3	535.67	4	538.00	554.00	-1	9,603	-0.01%
2018/06/12	6.1	500.58	1	508.00	512.00	5.1	9,598	0.05%
2018/06/11	2	484.50	2	476.00	488.00	0	9,538	0.00%
2018/06/08	5	471.70	4	477.00	458.50	1	9,340	0.01%
2018/06/07	1	474.00	11	471.00	469.00	-10	9,285	-0.11%
2018/06/06	14	482.32	4	475.38	470.50	10	9,237	0.11%
2018/06/05	2	464.00	2	470.50	477.50	0	9,155	0.00%
2018/06/04	2	476.50	3	479.33	458.00	-1	9,031	-0.01%
2018/06/01	3	462.33	4	462.13	468.00	-1	8,903	-0.01%
2018/05/31	4	461.25	4	452.75	448.00	0	8,808	0.00%
2018/05/30	3	438.00	2	439.00	458.00	1	8,669	0.01%
2018/05/28	1	476.00	2	477.08	452.00	-1	8,438	-0.01%
2018/05/25	1	459.00	0	0.00	455.00	1	8,313	0.01%
2018/05/24	0	0.00	1	445.00	462.00	-1	8,131	-0.01%
2018/05/23	2	434.50	1	433.00	430.50	1	7,872	0.01%
2018/05/22	6	417.17	10	419.90	426.00	-4	7,649	-0.05%
2018/05/21	2	380.50	3	387.50	396.00	-1	7,341	-0.01%
2018/05/14	1	371.00	1	379.00	381.00	0	7,210	0.00%
2018/05/11	1	378.00	1	387.00	371.00	0	7,062	0.00%
2018/05/10	1	378.50	0	0.00	372.50	1	7,012	0.01%
2018/05/08	1	365.00	1	368.50	363.00	0	6,987	0.00%
2018/05/07	8	373.94	8	379.63	371.00	0	6,920	0.00%
2018/05/04	4	360.25	6	342.75	362.00	-2	6,744	-0.03%
2018/05/03	1	335.00	0	0.00	332.50	1	6,614	0.02%
2018/05/02	0	0.00	1	347.00	343.00	-1	6,615	-0.02%
2018/04/30	2	324.00	2	334.50	352.00	0	6,551	0.00%
2018/04/27	1	329.50	5	327.50	330.00	-4	6,451	-0.06%
2018/04/26	2	338.25	6	355.58	323.50	-4	6,430	-0.06%
2018/04/24	1	351.50	2	361.25	351.00	-1	6,296	-0.02%
2018/04/23	2	359.25	1	376.50	351.00	1	6,216	0.02%
2018/04/20	6	383.42	1	371.50	368.00	5	6,189	0.08%
2018/04/19	3	392.67	2	392.25	388.00	1	6,190	0.02%
2018/04/18	1	381.00	6	377.42	384.50	-5	6,269	-0.08%
2018/04/17	2	420.75	3	399.17	388.00	-1	6,043	-0.02%
2018/04/16	1	399.00	1	402.00	407.00	0	5,798	0.00%
2018/04/13	1	359.00	2	363.25	370.00	-1	5,742	-0.02%
2018/04/11	6	346.00	5	348.70	340.50	1	5,593	0.02%
2018/04/03	0	0.00	1	305.50	309.00	-1	5,425	-0.02%
2018/03/31	2	308.50	2	310.50	308.50	0	5,527	0.00%
2018/03/29	3	314.33	5	311.70	303.50	-2	5,660	-0.04%
2018/03/28	3	305.33	3	307.50	307.00	0	5,612	0.00%
2018/03/27	4	306.38	4	303.00	300.50	0	5,526	0.00%
2018/03/26	7	294.86	9	294.61	301.00	-2	5,436	-0.04%
2018/03/23	0	0.00	2	264.00	285.00	-2	5,268	-0.04%
2018/03/22	4	285.88	4	283.13	280.00	0	5,330	0.00%
2018/03/21	1	262.00	12	270.75	274.00	-11	5,272	-0.21%
2018/03/19	2	259.00	1	258.50	257.50	1	5,274	0.02%
2018/03/16	10	265.65	7	264.71	260.50	3	5,304	0.06%
2018/03/15	0	0.00	1	260.50	260.50	-1	5,203	-0.02%
2018/03/12	1	230.50	0	0.00	229.50	1	5,504	0.02%
2018/03/08	1	226.50	1	225.00	226.50	0	5,782	0.00%
2018/03/06	1	231.50	1	233.00	231.00	0	6,161	0.00%
2018/02/27	0	0.00	2	249.50	244.00	-2	6,529	-0.03%
2018/02/26	1	245.00	1	239.00	239.00	0	6,533	0.00%
2018/02/23	1	242.00	1	245.00	242.00	0	6,767	0.00%
2018/02/12	1	230.00	2	228.00	228.00	-1	7,100	-0.01%
2018/02/09	3	218.00	1	224.00	231.00	2	7,217	0.03%
2018/02/08	1	239.50	4	239.88	236.50	-3	7,170	-0.04%
2018/02/07	9	257.22	2	257.50	250.50	7	7,239	0.10%
2018/02/06	4	252.75	3	254.50	247.50	1	7,300	0.01%
2018/02/05	2	274.25	1	272.00	275.00	1	7,278	0.01%
2018/02/01	1	294.00	2	292.50	290.00	-1	7,417	-0.01%
2018/01/29	2	280.00	1	278.50	279.00	1	7,566	0.01%
2018/01/24	1	278.00	1	280.50	283.00	0	7,961	0.00%
2018/01/23	1	286.00	1	288.00	276.00	0	8,115	0.00%
2018/01/19	2	282.00	1	282.00	282.00	1	8,376	0.01%
2018/01/15	6	298.25	6	289.75	284.00	0	8,859	0.00%
2018/01/12	6	294.25	10	296.10	294.00	-4	8,879	-0.05%
2018/01/11	2	281.25	2	281.00	281.00	0	8,829	0.00%
2018/01/09	1	284.00	0	0.00	284.00	1	9,232	0.01%
2018/01/08	2	271.50	2	269.75	285.00	0	9,126	0.00%
2018/01/04	0	0.00	1	280.50	280.50	-1	9,107	-0.01%
2018/01/03	2	279.75	0	0.00	275.50	2	9,168	0.02%
2018/01/02	7	262.07	9	268.89	280.00	-2	9,165	-0.02%