兆利 (3548)-第一金-中壢券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	222.25	0	0.00	218.00	4	9,458	0.04%
2024/04/26	3	220.00	4	217.00	214.50	-1	9,576	-0.01%
2024/04/25	5	214.70	4	210.50	215.00	1	9,653	0.01%
2024/04/24	0	0.00	0.5	226.00	228.50	-0.5	9,676	-0.01%
2024/04/23	0	0.00	0.1	220.00	219.50	-0.1	9,710	0.00%
2024/04/22	2.1	221.40	1	221.00	218.50	1.1	9,816	0.01%
2024/04/19	1.5	235.10	0	0.00	234.50	1.5	9,831	0.02%
2024/04/18	4	248.00	2	251.00	250.00	2	9,956	0.02%
2024/04/17	0	0.00	2.1	253.93	246.00	-2.1	10,145	-0.02%
2024/04/16	3.4	242.13	3	258.00	239.00	0.4	10,290	0.00%
2024/04/15	1	261.51	0	0.00	258.00	1	10,401	0.01%
2024/04/12	9.2	273.97	5	274.30	276.00	4.2	10,439	0.04%
2024/04/11	14	268.86	4	270.13	270.50	10	10,477	0.10%
2024/04/10	9	274.78	6	274.33	274.00	3	10,525	0.03%
2024/04/09	1.1	274.88	1	264.00	269.00	0.1	10,509	0.00%
2024/04/08	6	283.83	11	286.76	277.50	-5	10,490	-0.05%
2024/04/03	11.5	267.42	15	271.97	277.00	-3.5	10,490	-0.03%
2024/04/02	15.5	273.85	6	268.00	263.00	9.5	10,497	0.09%
2024/04/01	25	290.12	20	291.85	287.00	5	10,496	0.05%
2024/03/29	5.1	273.26	17.3	281.27	286.50	-12.2	10,351	-0.12%
2024/03/28	2	261.00	3	262.00	260.50	-1	10,196	-0.01%
2024/03/27	1	252.00	2	252.00	252.00	-1	10,139	-0.01%
2024/03/26	2.3	250.65	0	0.00	251.00	2.3	10,149	0.02%
2024/03/25	3	256.17	2	253.50	254.50	1	10,310	0.01%
2024/03/22	3	265.67	0	0.00	262.00	3	10,396	0.03%
2024/03/21	2	275.00	2.2	276.41	272.50	-0.2	10,421	0.00%
2024/03/20	0.2	274.25	4	276.13	272.00	-3.8	10,374	-0.04%
2024/03/19	3	284.52	6.1	291.23	282.00	-3.1	10,312	-0.03%
2024/03/18	7.1	283.22	6	283.25	287.00	1.1	10,252	0.01%
2024/03/15	5	279.50	10	282.40	282.50	-5	10,155	-0.05%
2024/03/14	9.4	275.96	4	277.38	271.00	5.4	9,968	0.05%
2024/03/13	15.4	291.30	8	289.00	287.50	7.4	9,824	0.08%
2024/03/12	8.2	292.89	7	289.78	288.00	1.2	9,656	0.01%
2024/03/11	2	270.57	2.1	273.98	286.00	-0.1	9,464	0.00%
2024/03/08	20.1	277.47	10.2	267.39	260.00	9.9	9,262	0.11%
2024/03/07	3	277.67	20.1	279.28	287.50	-17.1	8,784	-0.19%
2024/03/06	9	257.61	10	261.65	261.50	-1	8,526	-0.01%
2024/03/05	4	261.25	6.1	264.07	261.00	-2.1	8,602	-0.02%
2024/03/04	20.1	272.60	20.1	268.80	257.50	0	8,689	0.00%
2024/03/01	18	261.19	30	258.62	262.50	-12	8,655	-0.14%
2024/02/29	22.1	249.16	62	243.32	250.00	-39.9	8,589	-0.46%
2024/02/27	56	241.15	39	239.69	239.50	17	8,729	0.19%
2024/02/26	40.2	237.90	5	237.80	235.00	35.2	8,811	0.40%
2024/02/23	5	241.50	12	239.00	236.00	-7	8,915	-0.08%
2024/02/22	16	246.50	69	256.86	240.50	-53	9,081	-0.58%
2024/02/21	83.1	246.75	84	245.97	252.50	-0.9	9,136	-0.01%
2024/02/20	59	239.78	98	241.47	236.50	-39	9,228	-0.42%
2024/02/19	51	245.00	12	246.58	235.00	39	9,327	0.42%
2024/02/16	67	257.58	16	259.03	257.00	51	9,405	0.54%
2024/02/15	33	266.35	23.1	268.01	265.50	9.9	9,548	0.10%
2024/02/05	16	253.33	16.1	257.23	266.50	0	9,398	0.00%
2024/02/02	15	247.37	9	242.83	242.50	6	9,360	0.06%
2024/02/01	8.1	237.02	5	239.00	231.00	3.1	9,311	0.03%
2024/01/31	2	222.25	4	228.25	233.50	-2	9,176	-0.02%
2024/01/30	7	213.43	12	217.13	217.00	-5	9,213	-0.05%
2024/01/29	7.1	203.85	10.3	207.30	207.50	-3.2	9,204	-0.03%
2024/01/26	1.3	211.59	0	0.00	203.50	1.3	9,259	0.01%
2024/01/25	6	216.50	14.2	216.67	211.50	-8.2	9,458	-0.09%
2024/01/24	2.2	208.39	11	203.59	208.00	-8.8	9,435	-0.09%
2024/01/23	5	197.30	1	195.00	195.50	4	9,555	0.04%
2024/01/22	6	194.91	14	196.79	195.00	-8	9,543	-0.08%
2024/01/19	11	204.68	4	207.25	202.00	7	9,453	0.07%
2024/01/18	10	211.34	3	210.33	211.00	7	9,369	0.07%
2024/01/17	0	219.50	2	220.50	218.50	-2	9,333	-0.02%
2024/01/16	5	220.00	14	218.11	219.00	-9	9,396	-0.10%
2024/01/15	9	215.06	3	213.00	213.00	6	9,350	0.06%
2024/01/12	22	214.45	3	214.00	217.00	19	9,344	0.20%
2024/01/11	5	208.60	10	211.75	212.50	-5	9,293	-0.05%
2024/01/10	3	196.50	5	198.30	198.50	-2	9,377	-0.02%
2024/01/09	11	183.82	8	179.88	185.00	3	9,299	0.03%
2024/01/08	5	195.30	7	197.00	191.00	-2	9,216	-0.02%
2024/01/05	4	193.50	3.1	192.38	192.00	0.9	9,264	0.01%
2024/01/04	7.5	191.32	4.3	193.54	189.50	3.2	9,224	0.03%
2024/01/03	3	193.17	12.1	191.38	187.50	-9.1	9,197	-0.10%
2024/01/02	4	183.25	2	184.00	190.00	2	9,164	0.02%
2023/12/29	7	190.29	1	188.50	189.50	6	9,163	0.07%
2023/12/28	5	212.70	0	0.00	207.50	5	9,082	0.06%
2023/12/27	2	208.00	4	210.50	206.50	-2	9,110	-0.02%
2023/12/26	2	201.50	3	199.83	202.50	-1	9,111	-0.01%
2023/12/22	5	205.10	4	202.88	202.00	1	9,306	0.01%
2023/12/21	3	211.33	3	209.83	203.00	0	9,416	0.00%
2023/12/20	8	213.75	8	214.63	211.50	0	9,545	0.00%
2023/12/19	14	200.46	13	203.15	215.00	1	9,471	0.01%
2023/12/15	0	0.00	3	196.17	193.00	-3	9,260	-0.03%
2023/12/14	1	200.50	3	199.67	199.00	-2	9,266	-0.02%
2023/12/13	0	0.00	1	199.50	199.50	-1	9,259	-0.01%
2023/12/04	1	228.00	4	231.00	231.00	-3	9,559	-0.03%
2023/12/01	2	243.01	1	243.00	243.00	1	9,910	0.01%
2023/11/30	5	244.70	5.1	244.50	241.50	-0.1	9,936	0.00%
2023/11/29	7	247.50	6.1	245.73	247.50	1	9,989	0.01%
2023/11/28	3.1	224.30	9	227.67	245.00	-5.9	9,920	-0.06%
2023/11/27	3	225.50	3	226.50	223.00	0	9,783	0.00%
2023/11/24	8	221.83	8.1	224.46	225.00	-0.1	9,696	0.00%
2023/11/22	5	213.80	5	213.70	214.00	0	9,454	0.00%
2023/11/21	5	215.20	4	214.96	211.50	1	9,348	0.01%
2023/11/20	6	211.50	9.1	214.40	218.50	-3.1	9,140	-0.03%
2023/11/17	7	197.79	3	200.50	199.00	4	8,938	0.04%
2023/11/16	8	195.38	8	196.06	198.00	0	8,753	0.00%
2023/11/15	12	192.33	12	189.50	189.00	0	8,541	0.00%
2023/11/14	5	185.30	5	188.80	194.50	0	8,432	0.00%
2023/11/13	6	182.41	6	184.08	183.00	0	8,315	0.00%
2023/11/10	20	178.95	20	179.55	179.00	0	8,248	0.00%
2023/11/09	8	177.44	9	179.39	177.50	-1	7,945	-0.01%
2023/11/08	30.1	174.34	30	177.42	177.50	0.1	7,710	0.00%
2023/11/07	1	175.50	1	174.00	180.00	0	7,528	0.00%
2023/11/06	3	165.18	5	166.80	173.50	-2	7,234	-0.03%
2023/11/03	5	160.70	2	161.00	158.00	3	7,132	0.04%
2023/11/02	7	153.86	7	155.29	160.50	0	7,001	0.00%
2023/11/01	5	146.60	5	144.80	151.00	0	6,700	0.00%
2023/10/31	7	148.50	121	146.78	148.50	-114	6,464	-1.76%	大賣/鉅額交易
2023/10/30	38	139.95	48	141.60	140.50	-10	6,224	-0.16%
2023/10/27	77	143.77	14	148.86	139.50	63	6,176	1.02%
2023/10/26	73	150.10	14	150.50	146.00	59	6,096	0.97%
2023/10/25	7	150.00	5	151.30	151.50	2	6,047	0.03%
2023/10/24	21	145.05	20	146.65	152.00	1	5,977	0.02%
2023/10/23	20	143.88	36	144.32	145.50	-16	5,831	-0.27%
2023/10/20	7	139.21	14	141.79	141.50	-7	5,737	-0.12%
2023/10/19	19	142.34	1	150.00	142.00	18	5,671	0.32%
2023/10/18	21	147.81	19	149.11	147.50	2	5,533	0.04%
2023/10/17	1	148.00	25	144.40	152.50	-24	5,209	-0.46%
2023/10/16	9	139.22	27	140.35	139.00	-18	5,086	-0.35%
2023/10/13	42	138.02	43	141.31	136.00	-1	5,005	-0.02%
2023/10/12	31	136.74	32	138.05	138.50	-1	4,867	-0.02%
2023/10/11	20	137.38	50	139.37	133.00	-30	4,802	-0.62%
2023/10/06	39	139.59	43	141.20	140.00	-4	4,701	-0.09%
2023/10/05	30	142.50	26	146.17	140.00	4	4,625	0.09%
2023/10/04	15.1	142.39	19	142.66	144.00	-3.9	4,496	-0.09%
2023/10/03	74	148.14	3	145.83	148.00	71	4,396	1.62%
2023/10/02	7	134.93	26	138.50	146.00	-19	4,202	-0.45%
2023/09/28	22	134.66	3	137.17	133.00	19	4,027	0.47%
2023/09/27	11	127.50	21	131.29	137.50	-10	3,837	-0.26%
2023/09/26	21	133.52	11	130.45	127.50	10	3,661	0.27%
2023/09/25	28	131.38	28	133.20	137.00	0	3,471	0.00%
2023/09/22	7	127.29	7	133.36	133.50	0	3,238	0.00%
2023/09/21	20	123.38	40	125.63	127.50	-20	3,052	-0.66%
2023/09/20	35	128.74	41	131.02	125.00	-6	3,007	-0.20%
2023/09/19	30	141.48	34	138.12	137.50	-4	2,970	-0.13%
2023/09/18	40	141.70	34	138.75	138.00	6	2,952	0.20%
2023/09/15	58	141.30	30	141.25	141.00	28	2,928	0.96%
2023/09/14	29	132.36	60	133.86	138.00	-31	2,905	-1.07%
2023/09/13	58	127.58	32	126.16	131.50	26	2,872	0.91%
2023/09/12	3	120.00	0	0.00	120.00	3	2,811	0.11%
2023/09/11	5	118.00	5	119.00	121.50	0	2,826	0.00%
2023/09/07	28	122.86	33	123.67	123.50	-5	2,797	-0.18%
2023/09/06	36	122.04	24	122.54	122.50	12	2,573	0.47%
2023/09/04	2	102.75	2	106.25	107.50	0	2,067	0.00%
2023/09/01	0	0.00	1	104.00	104.00	-1	1,843	-0.05%
2023/08/31	0	0.00	1	94.00	94.80	-1	1,661	-0.06%
2023/08/28	8	86.76	8	86.90	86.20	0	1,421	0.00%
2023/08/25	10	87.80	10	90.00	90.20	0	1,263	0.00%
2023/08/24	1	86.10	1	87.70	87.60	0	1,222	0.00%
2023/08/22	2	88.65	2	87.30	87.30	0	1,162	0.00%
2023/08/21	0	0.00	1	88.00	90.10	-1	1,120	-0.09%
2023/08/18	5	90.76	4	90.25	90.00	1	1,098	0.09%
2023/08/17	2	86.35	3	89.83	90.00	-1	968	-0.10%
2023/08/16	2	85.10	1	87.30	87.30	1	822	0.12%
2023/05/18	0	0.00	1	73.90	73.00	-1	813	-0.12%
2023/05/12	1	73.90	0	0.00	76.70	1	657	0.15%
2023/03/01	0	67.70	0	0.00	69.50	0	391	0.00%
2023/02/24	0	68.50	0	0.00	67.70	0	377	0.00%
2023/02/22	0	67.90	0	0.00	68.50	0	367	0.00%
2023/02/20	0	68.00	0	0.00	69.70	0	343	0.00%
2023/02/17	1	66.40	1	67.90	67.80	0	307	0.00%
2023/02/13	1	63.20	1	63.70	63.40	0	285	0.00%
2023/02/07	0	68.10	0	0.00	64.50	0	243	0.00%
2023/02/06	0	67.50	0	0.00	66.80	0	210	0.00%
2022/04/07	0	0.00	1	72.10	70.00	-1	1,649	-0.06%
2022/03/30	1	76.30	1	74.40	75.70	0	1,625	0.00%
2022/03/25	0	0.00	3	74.20	73.80	-3	1,603	-0.19%
2022/03/22	2	73.70	0	0.00	73.80	2	1,590	0.13%
2022/03/11	0	0.00	1	70.70	70.40	-1	1,568	-0.06%
2022/03/09	1	71.60	0	0.00	71.60	1	1,564	0.06%
2022/03/07	0	0.00	1	73.80	73.20	-1	1,543	-0.06%
2022/03/04	1	80.20	1	80.70	76.70	0	1,520	0.00%
2022/03/03	1	77.30	0	0.00	77.80	1	1,421	0.07%
2022/03/02	0	0.00	1	73.40	74.40	-1	1,388	-0.07%
2022/03/01	1	74.90	0	0.00	75.20	1	1,381	0.07%
2022/02/21	0	0.00	1	79.60	78.50	-1	1,289	-0.08%
2022/02/16	2	75.90	1	76.80	78.30	1	1,182	0.08%
2022/02/14	0	0.00	4	71.85	73.40	-4	1,084	-0.37%
2022/02/11	2	75.75	0	0.00	73.50	2	1,057	0.19%
2022/02/10	1	76.10	0	0.00	74.60	1	1,021	0.10%
2022/02/09	2	76.35	1	77.00	77.20	1	972	0.10%
2022/02/08	0	0.00	2	74.10	75.90	-2	856	-0.23%
2022/02/07	2	68.05	0	0.00	69.70	2	741	0.27%
2022/01/20	1	73.20	1	74.00	75.00	0	533	0.00%
2021/12/13	0	0.00	1	61.70	61.70	-1	278	-0.36%
2021/12/08	2	63.85	1	62.00	62.00	1	271	0.37%
2021/11/01	0	0.00	9	53.86	54.40	-9	243	-3.70%
2021/10/27	4	51.40	0	0.00	51.80	4	247	1.62%
2021/10/18	6	50.13	6	51.05	52.50	0	243	0.00%
2021/10/15	2	53.40	0	0.00	53.00	2	241	0.83%
2021/10/12	3	54.90	0	0.00	54.30	3	256	1.17%
2021/06/30	0	0.00	6	76.40	75.90	-6	742	-0.81%
2021/05/20	0	0.00	1	65.30	64.90	-1	1,226	-0.08%
2021/05/10	0	0.00	1	75.10	75.40	-1	1,175	-0.09%
2021/04/29	0	0.00	1	80.40	79.40	-1	1,165	-0.09%
2021/04/26	1	80.50	0	0.00	80.30	1	1,184	0.08%
2021/04/15	0	0.00	4	80.60	81.70	-4	1,251	-0.32%
2021/04/14	1	82.20	0	0.00	80.10	1	1,289	0.08%
2021/04/09	5	87.30	0	0.00	86.80	5	1,352	0.37%
2021/04/08	0	0.00	1	90.70	90.70	-1	1,305	-0.08%
2021/04/07	1	87.60	2	87.20	87.40	-1	1,251	-0.08%
2021/04/06	1	86.00	0	0.00	86.50	1	1,228	0.08%
2021/04/01	4	87.38	0	0.00	87.30	4	1,202	0.33%
2021/03/31	4	82.68	3	82.70	86.60	1	1,067	0.09%
2021/03/26	2	76.40	0	0.00	76.50	2	921	0.22%
2021/03/16	3	78.90	0	0.00	79.30	3	879	0.34%
2021/03/15	0	0.00	1	77.50	77.20	-1	888	-0.11%
2021/03/09	0	0.00	1	76.10	76.30	-1	792	-0.13%
2021/02/26	0	78.20	0	0.00	75.90	0	768	0.00%
2021/01/25	0	0.00	6	72.20	73.00	-6	703	-0.85%
2021/01/22	0	0.00	1	71.20	71.50	-1	701	-0.14%
2021/01/20	1	70.60	0	0.00	70.30	1	693	0.14%
2021/01/06	12	79.68	5	77.04	77.80	7	551	1.27%
2021/01/05	1	76.10	0	0.00	77.50	1	470	0.21%
2021/01/04	0	0.00	10	70.30	71.60	-10	425	-2.35%
2020/12/31	10	71.50	0	0.00	70.50	10	424	2.35%
2020/12/01	0	0.00	2	70.00	69.80	-2	914	-0.22%
2020/11/24	1	69.80	0	0.00	69.70	1	958	0.10%
2020/11/20	1	71.50	0	0.00	70.90	1	1,008	0.10%
2020/11/12	0	0.00	1	70.20	69.70	-1	1,024	-0.10%
2020/10/29	1	66.50	0	0.00	67.00	1	1,017	0.10%
2020/09/25	0	0.00	2	65.00	65.60	-2	1,228	-0.16%
2020/09/16	0	0.00	5	75.04	75.50	-5	1,114	-0.45%
2020/09/15	2	74.00	1	75.80	75.50	1	1,064	0.09%
2020/09/14	5	76.26	0	0.00	75.70	5	1,034	0.48%
2020/09/11	1	72.00	0	0.00	71.50	1	866	0.12%
2020/09/03	0	0.00	1	66.50	66.30	-1	698	-0.14%
2020/08/28	0	0.00	2	66.70	66.90	-2	670	-0.30%
2020/08/27	0	0.00	5	66.62	66.90	-5	660	-0.76%
2020/08/25	0	0.00	2	65.90	66.10	-2	612	-0.33%
2020/08/07	0	0.00	10	65.30	65.80	-10	583	-1.71%
2020/08/06	11	65.39	0	0.00	65.30	11	575	1.91%
2020/07/22	2	64.90	0	0.00	64.80	2	659	0.30%
2020/07/17	1	68.40	0	0.00	68.00	1	647	0.15%
2020/07/16	1	68.40	2	69.60	68.40	-1	642	-0.16%
2020/07/15	4	71.10	3	70.50	69.60	1	624	0.16%
2020/07/14	5	67.64	0	0.00	68.80	5	538	0.93%
2020/06/22	1	63.60	0	0.00	63.60	1	565	0.18%
2020/06/08	0	0.00	0	65.60	65.20	0	732	-0.01%
2020/06/05	0	0.00	0.1	65.70	65.80	-0.1	742	-0.01%
2020/04/22	0	0.00	1	65.00	66.40	-1	1,381	-0.07%
2020/03/27	0	0.00	1	62.70	61.30	-1	1,950	-0.05%
2020/03/26	1	59.60	0	0.00	61.80	1	1,970	0.05%
2020/03/20	0	0.00	1	59.10	58.30	-1	1,933	-0.05%
2020/03/16	1	67.00	0	0.00	67.00	1	1,913	0.05%
2020/03/05	0.1	87.50	0	0.00	87.90	0.1	1,743	0.01%
2020/03/03	1	83.90	1	84.50	83.00	0	1,706	0.00%
2020/02/24	1	83.70	0	0.00	82.10	1	1,678	0.06%
2020/02/11	0	0.00	1	85.00	84.20	-1	1,930	-0.05%
2020/01/08	0	0.00	10	88.00	88.00	-10	1,649	-0.61%
2020/01/03	6	98.13	0	0.00	96.70	6	1,555	0.39%
2019/12/31	5	94.80	0	0.00	95.30	5	1,410	0.35%
2019/12/27	0	0.00	1	83.70	84.00	-1	1,125	-0.09%
2019/12/24	1	83.00	0	0.00	83.10	1	1,088	0.09%
2019/12/20	0	0.00	1	82.20	82.30	-1	1,040	-0.10%
2019/12/13	1	81.60	0	0.00	81.60	1	1,034	0.10%
2019/11/29	0	0.00	10	80.20	80.00	-10	1,023	-0.98%
2019/11/27	10	84.70	0	0.00	83.70	10	1,004	1.00%
2019/11/21	1	81.70	0	0.00	81.70	1	1,001	0.10%
2019/11/11	0	0.00	1	78.40	78.30	-1	803	-0.12%
2019/11/08	0	0.00	1	76.00	78.30	-1	743	-0.13%
2019/11/07	1	73.40	1	74.00	73.60	0	661	0.00%
2019/11/01	0	0.00	2	72.00	71.90	-2	522	-0.38%
2019/10/09	1	66.90	0	0.00	67.40	1	608	0.16%
2019/09/06	0	0.00	2	73.00	73.00	-2	614	-0.33%
2019/08/23	0	0.00	1	71.10	71.50	-1	494	-0.20%
2019/07/31	0	0.00	1	68.30	68.80	-1	481	-0.21%
2019/07/26	0	0.00	1	69.90	69.00	-1	471	-0.21%
2019/07/25	1	70.20	0	0.00	70.00	1	460	0.22%
2019/07/24	0	0.00	2	72.00	73.70	-2	426	-0.47%
2019/07/15	1	71.40	1	71.60	71.60	0	394	0.00%
2019/05/15	0	0.00	1	66.40	66.80	-1	1,205	-0.08%
2019/05/14	1	65.20	0	0.00	65.80	1	1,240	0.08%
2019/05/13	1	65.10	0	0.00	64.60	1	1,250	0.08%
2019/05/10	0	0.00	10	67.50	67.70	-10	1,262	-0.79%
2019/05/08	10	71.40	0	0.00	70.60	10	1,314	0.76%
2019/04/17	1	72.40	0	0.00	71.80	1	1,626	0.06%
2019/04/02	0	0.00	2	70.80	71.40	-2	1,797	-0.11%
2019/03/29	1	71.30	0	0.00	71.00	1	1,795	0.06%
2019/03/28	2	69.10	0	0.00	70.90	2	1,790	0.11%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/25	1	70.40	1	69.50	70.40	0	1,737	0.00%
2019/03/20	0	0.00	3	71.87	71.10	-3	1,703	-0.18%
2019/03/19	12	73.54	7	72.70	72.50	5	1,685	0.30%
2019/03/18	1	73.20	6	74.25	74.50	-5	1,670	-0.30%
2019/03/15	0	0.00	12	71.87	72.40	-12	1,663	-0.72%
2019/03/14	3	72.97	4	71.55	71.20	-1	1,653	-0.06%
2019/03/13	0	0.00	1	73.30	73.20	-1	1,639	-0.06%
2019/03/12	9	73.84	0	0.00	73.40	9	1,628	0.55%
2019/03/08	5	72.70	0	0.00	73.00	5	1,609	0.31%
2019/03/06	18	75.22	9	74.40	74.10	9	1,542	0.58%
2019/03/04	0	0.00	9	78.06	76.60	-9	1,497	-0.60%
2019/02/27	0	0.00	2	75.10	75.70	-2	1,409	-0.14%
2019/02/25	8	75.30	0	0.00	74.40	8	1,366	0.59%
2019/02/19	11	75.05	11	73.30	72.30	0	1,248	0.00%
2019/02/13	2	69.55	2	68.95	68.60	0	1,112	0.00%
2019/02/11	0	0.00	1	67.20	68.20	-1	1,064	-0.09%
2019/01/29	2	67.50	1	67.90	66.00	1	1,015	0.10%
2019/01/18	2	63.60	0	0.00	63.70	2	839	0.24%
2019/01/17	1	65.20	1	65.80	62.80	0	826	0.00%
2019/01/16	1	64.20	1	64.60	64.80	0	796	0.00%
2019/01/15	1	65.00	2	65.20	64.80	-1	775	-0.13%
2019/01/14	1	62.10	4	62.63	64.00	-3	720	-0.42%
2019/01/10	2	62.15	3	62.83	62.90	-1	674	-0.15%
2019/01/09	2	61.30	1	61.50	60.50	1	613	0.16%
2019/01/08	1	59.40	1	59.80	60.20	0	553	0.00%
2019/01/04	3	57.10	0	0.00	56.40	3	493	0.61%
2019/01/02	0	0.00	1	58.70	59.20	-1	439	-0.23%
2018/12/28	0	0.00	2	59.10	58.60	-2	426	-0.47%
2018/12/27	4	57.93	1	58.40	58.90	3	390	0.77%
2018/12/26	0	0.00	1	56.70	54.00	-1	328	-0.30%
2018/12/25	1	56.70	6	56.70	56.20	-5	311	-1.60%
2018/12/18	1	54.10	0	0.00	53.30	1	261	0.38%
2018/12/17	0	0.00	2	54.40	54.40	-2	255	-0.78%
2018/12/14	0	0.00	1	54.90	54.30	-1	248	-0.40%
2018/12/13	1	53.40	1	53.30	54.70	0	240	0.00%
2018/12/12	5	53.54	1	53.30	53.30	4	218	1.83%
2018/12/05	1	51.30	0	0.00	51.60	1	181	0.55%
2018/11/30	1	50.60	0	0.00	51.30	1	173	0.58%
2018/11/29	1	51.20	2	51.20	50.80	-1	171	-0.58%
2018/11/28	1	51.30	0	0.00	51.30	1	165	0.60%
2018/11/27	1	49.55	0	0.00	49.50	1	154	0.65%
2018/11/23	0	0.00	1	48.95	48.95	-1	155	-0.64%
2018/11/22	1	49.00	0	0.00	49.00	1	155	0.64%
2018/11/19	0	0.00	2	49.68	49.65	-2	152	-1.31%
2018/11/14	1	49.05	0	0.00	48.70	1	150	0.66%
2018/11/13	1	48.00	4	47.60	48.70	-3	149	-2.00%
2018/10/19	2	42.80	2	42.85	42.70	0	356	0.00%
2018/10/02	4	47.50	0	0.00	47.35	4	359	1.11%
2018/08/14	0	0.00	1	49.95	50.30	-1	366	-0.27%
2018/08/03	1	54.00	0	0.00	53.40	1	293	0.34%
2018/08/01	0	0.00	13	53.85	54.30	-13	257	-5.04%
2018/07/18	1	50.20	0	0.00	51.00	1	138	0.72%
2018/05/07	1	46.65	0	0.00	46.70	1	293	0.34%
2018/04/02	2	53.00	4	52.80	52.80	-2	291	-0.69%
2018/03/21	0	0.00	2	53.70	53.70	-2	273	-0.73%
2018/03/14	2	55.05	0	0.00	53.60	2	249	0.80%
2018/03/13	1	52.50	0	0.00	52.40	1	212	0.47%