晟德 (4123)-第一金-中壢券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
52.6
漲跌
▲0.2
漲幅
+0.38%
成交量
10,913張
產業
上櫃生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	53.00	2	52.90	52.60	0	2,723	0.00%
2024/06/17	3	51.70	6.8	51.70	52.40	-3.8	2,569	-0.15%
2024/06/14	0	0.00	2.2	48.15	49.40	-2.2	2,355	-0.09%
2024/06/13	2	47.30	0	0.00	47.10	2	2,302	0.09%
2024/06/12	1	48.00	0	0.00	47.45	1	2,309	0.04%
2024/06/11	1	48.10	1	48.55	48.15	0	2,278	0.00%
2024/06/06	1	50.90	0	0.00	50.50	1	2,080	0.05%
2024/06/05	1.1	48.25	3.2	50.87	50.80	-2.1	1,907	-0.11%
2024/06/04	0	0.00	2	47.45	47.25	-2	1,630	-0.12%
2024/06/03	1	47.90	1.1	48.13	47.35	-0.1	1,594	-0.01%
2024/05/31	1	46.90	3	47.08	47.15	-2	1,528	-0.13%
2024/05/30	2	45.65	1	45.60	45.40	1	1,452	0.07%
2024/05/17	0	0.00	0.1	45.90	46.00	-0.1	1,511	-0.01%
2024/05/13	0	0.00	1	46.10	46.10	-1	1,461	-0.07%
2024/05/08	0	0.00	9	44.60	44.65	-9	1,382	-0.65%
2024/04/26	3	43.05	0	0.00	42.95	3	1,590	0.19%
2024/04/24	6	43.90	0	0.00	43.85	6	1,599	0.38%
2024/04/10	1	44.80	0	0.00	44.75	1	1,650	0.06%
2024/04/01	2	43.58	0	0.00	43.50	2	1,632	0.12%
2024/03/19	0	0.00	2.1	42.90	42.70	-2.1	1,644	-0.13%
2024/03/18	0.3	42.52	4	42.70	42.65	-3.7	1,641	-0.23%
2024/03/13	1	43.25	0	0.00	43.35	1	1,580	0.06%
2024/03/12	1	44.95	0.1	45.05	44.80	0.9	1,519	0.06%
2024/03/08	2	45.30	0	0.00	45.15	2	1,515	0.13%
2024/02/26	1	46.10	0	0.00	46.50	1	1,435	0.07%
2024/02/21	1	46.35	0	0.00	46.15	1	1,399	0.07%
2024/02/19	1.9	47.18	0	0.00	47.30	1.9	1,391	0.14%
2024/02/15	0	0.00	4.1	46.05	46.55	-4.1	1,390	-0.29%
2024/01/31	0	0.00	0.1	45.95	45.65	-0.1	1,479	-0.01%
2024/01/25	1	48.85	0	0.00	47.60	1	1,468	0.07%
2024/01/22	0	0.00	1	46.25	46.25	-1	1,370	-0.07%
2024/01/18	1	45.50	0	0.00	45.70	1	1,390	0.07%
2024/01/17	0	0.00	5	45.82	45.20	-5	1,391	-0.36%
2024/01/16	4	46.50	0	0.00	46.65	4	1,365	0.29%
2024/01/15	1	44.90	0	0.00	45.10	1	1,302	0.08%
2023/12/06	0	0.00	0.3	46.60	46.50	-0.3	1,306	-0.02%
2023/12/04	0	46.50	0	0.00	46.60	0	1,366	0.00%
2023/12/01	0	0.00	13	46.40	46.05	-13	1,370	-0.95%
2023/11/30	0	0.00	2	45.80	45.55	-2	1,364	-0.15%
2023/11/29	0	0.00	4	45.60	45.90	-4	1,359	-0.29%
2023/11/28	1	45.05	1	45.20	45.40	0	1,358	0.00%
2023/11/27	0.1	45.63	0.2	45.62	45.30	-0.1	1,369	0.00%
2023/11/24	0	0.00	6	44.15	44.70	-6	1,355	-0.44%
2023/11/22	0	0.00	5	44.30	44.10	-5	1,372	-0.36%
2023/11/21	2	44.10	2.3	44.15	44.30	-0.3	1,395	-0.02%
2023/11/16	1	43.30	0.1	43.30	43.55	0.9	1,452	0.06%
2023/11/15	0	0.00	1.2	42.55	42.50	-1.2	1,446	-0.08%
2023/11/14	2	42.25	1	42.30	42.30	1	1,456	0.07%
2023/11/13	6.2	42.27	1	42.35	42.35	5.2	1,475	0.35%
2023/11/09	1	46.05	1	45.60	45.50	0	1,466	0.00%
2023/11/07	1	45.30	1	45.55	45.75	0	1,687	0.00%
2023/11/01	0	45.50	0	0.00	45.05	0	1,819	0.00%
2023/10/27	0	0.00	1	46.50	46.90	-1	1,899	-0.05%
2023/10/25	1	46.50	0	0.00	46.10	1	2,052	0.05%
2023/10/19	0.3	45.28	0	0.00	45.20	0.3	2,659	0.01%
2023/10/17	0.5	45.60	0	0.00	45.45	0.5	3,881	0.01%
2023/10/16	0.5	45.60	0	0.00	45.30	0.5	4,726	0.01%
2023/09/25	0	0.00	1	45.50	45.55	-1	5,912	-0.02%
2023/09/20	1	45.90	0	0.00	45.75	1	6,132	0.02%
2023/09/14	0	0.00	1	46.55	46.60	-1	6,257	-0.02%
2023/09/12	0.1	46.40	0	0.00	46.60	0.1	6,293	0.00%
2023/09/08	7	46.19	0	0.00	46.25	7	6,346	0.11%
2023/09/06	0.1	51.00	1	51.20	51.40	-0.9	6,391	-0.01%
2023/08/24	2	50.20	0	0.00	49.80	2	7,096	0.03%
2023/08/18	3.1	50.42	0	0.00	50.30	3.1	7,083	0.04%
2023/08/17	1	51.20	0	0.00	51.00	1	7,098	0.01%
2023/08/15	2	51.75	1.8	51.84	51.80	0.2	7,067	0.00%
2023/08/14	3.3	52.07	0	0.00	52.00	3.3	7,037	0.05%
2023/08/11	0	0.00	3	58.10	57.70	-3	6,868	-0.04%
2023/08/10	0.1	58.00	1	57.40	57.50	-0.9	6,945	-0.01%
2023/08/09	9	59.20	0	0.00	59.30	9	7,020	0.13%
2023/08/02	1	59.50	0	0.00	59.10	1	7,135	0.01%
2023/08/01	1.1	59.90	2	60.15	59.80	-0.9	7,140	-0.01%
2023/07/31	1	60.30	6	59.70	59.50	-5	7,232	-0.07%
2023/07/28	4	61.68	1	60.30	60.30	3	7,232	0.04%
2023/07/27	1	62.70	1	61.80	61.80	0	7,137	0.00%
2023/07/25	4	62.93	2	63.15	63.40	2	6,969	0.03%
2023/07/24	6	62.65	13	62.41	61.80	-7	6,873	-0.10%
2023/07/21	9	63.82	9	62.61	62.40	0	6,799	0.00%
2023/07/20	11.2	65.63	4	67.60	63.30	7.2	6,578	0.11%
2023/07/19	41	62.66	32.3	63.80	65.20	8.7	5,805	0.15%
2023/07/18	2	59.54	2	59.20	59.30	0	5,037	0.00%
2023/07/17	4	57.88	107	59.77	59.20	-103	5,101	-2.02%	大賣/鉅額交易
2023/07/13	0	0.00	2	54.70	55.00	-2	4,875	-0.04%
2023/07/10	2	55.75	0	0.00	55.80	2	4,878	0.04%
2023/07/06	2	57.60	6	57.50	57.10	-4	4,714	-0.08%
2023/07/04	1	55.00	0	0.00	54.70	1	4,396	0.02%
2023/07/03	1	55.10	0	0.00	55.00	1	4,378	0.02%
2023/06/30	1	55.40	1	55.40	55.40	0	4,329	0.00%
2023/06/28	0	0.00	4	53.85	54.50	-4	4,205	-0.10%
2023/06/21	3	53.10	0	0.00	53.00	3	4,030	0.07%
2023/06/14	0	0.00	1.1	53.31	53.10	-1.1	3,951	-0.03%
2023/06/12	1	55.00	0	0.00	54.00	1	3,891	0.03%
2023/06/08	1	55.30	6.1	55.74	55.50	-5.1	3,726	-0.14%
2023/06/07	2	54.00	6.6	54.99	54.90	-4.6	3,511	-0.13%
2023/06/06	0	0.00	2.9	53.22	52.70	-2.9	3,277	-0.09%
2023/06/05	0	0.00	1	51.80	51.90	-1	3,130	-0.03%
2023/06/02	0.4	50.94	1	50.80	50.80	-0.6	3,070	-0.02%
2023/05/23	0	0.00	10	51.20	51.20	-10	2,968	-0.34%
2023/05/22	0.1	50.60	0	0.00	50.40	0.1	2,941	0.00%
2023/05/17	12	50.33	12	51.15	50.30	0	2,870	0.00%
2023/05/16	15	49.96	5	50.80	50.50	10	2,835	0.35%
2023/05/15	2	48.50	0	0.00	49.05	2	2,725	0.07%
2023/05/12	0	0.00	2	51.70	52.00	-2	2,581	-0.08%
2023/05/11	0	0.00	1	48.70	49.05	-1	2,480	-0.04%
2023/05/10	0	0.00	5	50.56	51.00	-5	2,398	-0.21%
2023/05/09	0	0.00	5	51.00	51.00	-5	2,378	-0.21%
2023/05/05	1	52.60	0	0.00	52.40	1	2,277	0.04%
2023/05/04	1	52.70	0.1	51.20	53.00	1	2,150	0.04%
2023/05/03	0.1	51.90	0	0.00	51.30	0.1	2,072	0.00%
2023/05/02	1	51.20	0	0.00	51.30	1	2,046	0.05%
2023/04/28	0.5	51.80	0	0.00	50.80	0.5	2,008	0.02%
2023/04/25	1	51.30	3	51.17	51.20	-2	1,751	-0.11%
2023/04/24	4	51.90	0.1	51.50	52.00	3.9	1,649	0.23%
2023/04/21	0	0.00	0.2	48.98	49.05	-0.2	1,492	-0.01%
2023/04/20	1.1	51.78	7.1	52.02	50.10	-6	1,408	-0.43%
2023/04/19	0	0.00	3	50.00	50.40	-3	1,181	-0.25%
2023/04/17	5	47.97	5	48.20	48.25	0	1,035	0.00%
2023/04/14	0	0.00	1	48.00	48.00	-1	1,014	-0.10%
2023/04/13	6	47.94	0	0.00	48.30	6	993	0.60%
2023/04/12	2	46.63	0	0.00	46.70	2	933	0.21%
2023/04/11	0	0.00	20	46.80	46.75	-20	930	-2.15%
2023/03/31	0	0.00	1	46.10	46.15	-1	1,154	-0.09%
2023/03/30	2	46.35	0	0.00	46.35	2	1,149	0.17%
2023/03/28	5	45.60	0	0.00	45.55	5	1,143	0.44%
2023/03/07	0	0.00	0.1	48.20	47.70	-0.1	1,358	-0.01%
2023/03/06	0.1	48.35	0	0.00	48.10	0.1	1,352	0.01%
2023/03/03	0	0.00	0.2	48.15	48.05	-0.2	1,346	-0.02%
2023/02/24	0	0.00	1.3	47.50	47.30	-1.3	1,361	-0.10%
2023/02/20	0.1	47.50	0	0.00	47.25	0.1	1,363	0.01%
2023/02/03	0	0.00	0.3	48.50	48.40	-0.3	1,363	-0.02%
2023/02/02	0.1	47.85	0	0.00	47.85	0.1	1,345	0.01%
2023/01/05	0	47.00	0	0.00	46.60	0	1,347	0.00%
2023/01/03	0	0.00	1	46.75	46.55	-1	1,352	-0.07%
2022/12/30	0	47.60	0	0.00	47.30	0	1,349	0.00%
2022/12/28	2	47.90	0	0.00	47.65	2	1,345	0.15%
2022/12/27	1	48.65	0	0.00	48.80	1	1,332	0.08%
2022/12/26	2	49.25	0	0.00	49.80	2	1,264	0.16%
2022/12/23	0	0.00	2	47.05	46.35	-2	1,118	-0.18%
2022/12/22	1	45.45	0	0.00	46.05	1	1,116	0.09%
2022/12/20	1.1	46.20	0	0.00	46.15	1.1	1,127	0.10%
2022/12/14	2	47.68	0	0.00	47.75	2	1,117	0.18%
2022/12/13	3.7	48.56	0	0.00	48.30	3.7	1,100	0.34%
2022/12/07	0	0.00	1	47.70	47.35	-1	1,031	-0.10%
2022/11/11	10	43.70	4	43.61	43.50	6	1,197	0.50%
2022/09/28	3	45.00	0	0.00	45.35	3	1,237	0.24%
2022/09/26	2	45.85	0	0.00	46.40	2	1,230	0.16%
2022/09/23	3.2	48.79	0	0.00	48.35	3.2	1,226	0.26%
2022/09/12	1	52.00	0	0.00	51.90	1	1,305	0.08%
2022/09/08	0	0.00	5	52.16	52.20	-5	1,287	-0.39%
2022/09/07	1	60.10	0	0.00	60.60	1	1,246	0.08%
2022/08/31	0	0.00	1	63.30	62.90	-1	1,144	-0.09%
2022/08/30	1	62.80	0	0.00	62.80	1	1,088	0.09%
2022/08/12	1	59.00	0	0.00	59.40	1	957	0.10%
2022/06/27	0	0.00	3	60.90	60.80	-3	1,298	-0.23%
2022/06/23	3	58.80	0	0.00	58.50	3	1,288	0.23%
2022/06/21	0	0.00	1	59.60	59.60	-1	1,314	-0.08%
2022/06/20	5	60.00	5	59.20	58.60	0	1,380	0.00%
2022/06/13	1	60.70	0.1	60.80	60.00	0.9	1,352	0.07%
2022/05/04	1	62.20	0	0.00	62.10	1	1,430	0.07%
2022/04/29	5	62.80	10	62.60	63.30	-5	1,433	-0.35%
2022/04/25	0	0.00	8	64.00	63.60	-8	1,392	-0.57%
2022/04/21	5	65.98	4	66.30	66.20	1	1,327	0.08%
2022/04/14	5	63.00	0	0.00	62.90	5	1,040	0.48%
2022/04/08	5	63.02	1	63.00	63.00	4	1,035	0.39%
2022/04/06	0	0.00	0.1	63.20	63.40	-0.1	1,029	-0.01%
2022/03/29	0	0.00	2	62.90	63.50	-2	1,053	-0.19%
2022/03/25	0.1	63.00	0	0.00	62.40	0.1	1,028	0.01%
2022/03/23	10	62.35	0	0.00	62.20	10	997	1.00%
2022/03/07	6	57.10	0	0.00	57.10	6	977	0.61%
2022/03/02	0	0.00	1	59.60	59.30	-1	1,003	-0.10%
2022/03/01	1	58.80	0	0.00	59.30	1	1,004	0.10%
2022/02/24	0	0.00	0.4	59.60	58.70	-0.4	1,008	-0.04%
2022/02/21	0	0.00	2	61.40	61.30	-2	1,012	-0.20%
2022/01/24	3	56.90	0	0.00	57.00	3	1,278	0.23%
2022/01/21	0	0.00	5	57.60	58.00	-5	1,432	-0.35%
2022/01/13	0	0.00	1.1	58.99	59.10	-1.1	1,448	-0.08%
2022/01/10	0	0.00	0.1	59.50	59.50	-0.1	1,476	-0.01%
2022/01/03	0	0.00	3	60.30	60.20	-3	1,502	-0.20%
2021/12/30	2	60.50	0	0.00	60.50	2	1,508	0.13%
2021/12/29	5	61.06	0	0.00	60.40	5	1,519	0.33%
2021/12/24	0	0.00	5	61.50	61.00	-5	1,546	-0.32%
2021/12/14	2	61.30	0	0.00	61.30	2	1,524	0.13%
2021/12/03	0	0.00	1	61.80	62.10	-1	1,721	-0.06%
2021/11/29	0	0.00	1	61.10	61.10	-1	1,903	-0.05%
2021/11/26	0	0.00	2	62.30	62.30	-2	1,916	-0.10%
2021/11/12	2	62.90	4	63.33	62.80	-2	1,901	-0.11%
2021/11/11	0	0.00	4	64.70	64.20	-4	1,889	-0.21%
2021/11/09	0	0.00	10	64.30	64.20	-10	1,971	-0.51%
2021/11/03	1	66.40	0.4	66.60	66.60	0.6	1,983	0.03%
2021/11/02	0	65.50	0	0.00	65.50	0	1,956	0.00%
2021/11/01	1	65.50	27	65.17	65.30	-26	1,930	-1.35%
2021/10/29	24	67.25	4	68.00	66.50	20	1,919	1.04%
2021/10/21	0	0.00	0.5	59.30	59.00	-0.5	1,980	-0.03%
2021/10/13	10	55.90	0	0.00	55.70	10	2,034	0.49%
2021/10/12	0	0.00	3	56.00	55.80	-3	2,032	-0.15%
2021/10/06	5	57.28	0	0.00	56.60	5	2,101	0.24%
2021/10/05	0	0.00	3	57.30	57.70	-3	2,115	-0.14%
2021/10/04	0	0.00	1	58.44	57.20	-1	2,120	-0.05%
2021/10/01	0	0.00	5	59.80	59.40	-5	2,110	-0.24%
2021/09/24	3	62.20	0	0.00	61.90	3	2,150	0.14%
2021/09/10	4	71.35	0	71.60	71.60	4	2,159	0.18%
2021/09/09	1	70.80	0	0.00	71.10	1	2,118	0.05%
2021/09/08	3	71.70	0	0.00	71.70	3	2,105	0.14%
2021/09/07	0	0.00	5	72.70	73.00	-5	2,105	-0.24%
2021/09/06	2	71.15	3	72.70	71.10	-1	2,104	-0.05%
2021/09/03	1	72.70	0	0.00	73.00	1	2,136	0.05%
2021/09/02	0	0.00	7	72.70	72.50	-7	2,150	-0.33%
2021/09/01	0	0.00	2	71.60	71.50	-2	2,102	-0.10%
2021/08/31	3	71.10	0	0.00	71.00	3	2,162	0.14%
2021/08/27	1	70.00	0	0.00	69.80	1	2,328	0.04%
2021/08/26	0	0.00	2	69.90	70.00	-2	2,569	-0.08%
2021/08/13	5	69.70	6	70.47	69.40	-1	3,210	-0.03%
2021/08/10	0	0.00	1	70.00	69.30	-1	3,262	-0.03%
2021/08/06	0	0.00	0.3	71.00	70.90	-0.3	3,325	-0.01%
2021/08/04	1	71.00	0	0.00	71.30	1	3,534	0.03%
2021/08/03	1	70.60	0	0.00	70.90	1	3,530	0.03%
2021/08/02	1	71.60	7	71.51	71.70	-6	3,501	-0.17%
2021/07/30	1	70.30	0	0.00	70.20	1	3,434	0.03%
2021/07/29	0	0.00	10	69.85	70.20	-10	3,366	-0.30%
2021/07/27	0	0.00	1	68.60	68.60	-1	3,358	-0.03%
2021/07/26	0	0.00	1	68.61	69.20	-1	3,370	-0.03%
2021/07/23	3	68.20	0	0.00	68.00	3	3,370	0.09%
2021/07/21	8	68.25	0	0.00	67.80	8	3,397	0.24%
2021/07/20	10	69.30	9	70.10	69.10	1	3,385	0.03%
2021/07/14	1	67.90	0	0.00	67.30	1	3,396	0.03%
2021/07/09	4	67.20	0	0.00	67.20	4	3,407	0.12%
2021/07/05	4	68.05	0	68.60	68.50	4	3,651	0.11%
2021/07/01	2	68.80	10	69.53	68.70	-8	3,652	-0.22%
2021/06/25	3	68.60	0	0.00	68.60	3	3,892	0.08%
2021/06/22	6	69.18	5	68.70	68.70	1	3,920	0.03%
2021/06/21	1	68.80	0	0.00	68.80	1	3,946	0.03%
2021/06/16	0	0.00	11	70.18	70.10	-11	3,921	-0.28%
2021/06/15	1	70.70	12	70.60	70.60	-11	3,925	-0.28%
2021/06/11	12	71.49	1	73.10	71.20	11	3,909	0.28%
2021/06/10	0	0.00	2	72.85	72.90	-2	3,849	-0.05%
2021/06/09	3	72.20	6	71.65	72.20	-3	3,801	-0.08%
2021/06/08	0	0.00	3	73.20	72.80	-3	3,766	-0.08%
2021/06/07	1	71.00	4	71.78	71.90	-3	3,702	-0.08%
2021/06/04	15	71.95	0	0.00	71.50	15	3,661	0.41%
2021/06/03	2	71.60	8	71.78	72.30	-6	3,561	-0.17%
2021/06/02	12	69.91	4	70.43	70.50	8	3,363	0.24%
2021/05/31	4	67.40	0	0.00	67.70	4	3,309	0.12%
2021/05/28	0	0.00	5	69.00	68.90	-5	3,293	-0.15%
2021/05/25	6	67.58	0	0.00	67.60	6	3,215	0.19%
2021/05/21	0	0.00	6	68.40	70.00	-6	3,067	-0.20%
2021/05/20	0	0.00	1	66.40	66.30	-1	2,964	-0.03%
2021/05/17	0	0.00	2	66.35	65.80	-2	2,854	-0.07%
2021/05/13	3	66.00	2	66.75	64.70	1	2,752	0.04%
2021/05/12	6	67.70	1	68.30	66.30	5	2,655	0.19%
2021/05/10	0	0.00	2	65.00	64.90	-2	2,494	-0.08%
2021/05/04	12	63.00	0	0.00	63.00	12	2,469	0.49%
2021/04/28	13	67.02	2	67.40	67.00	11	2,486	0.44%
2021/04/27	11	67.79	0	0.00	67.70	11	2,511	0.44%
2021/04/23	1	67.10	0	0.00	67.10	1	2,497	0.04%
2021/04/22	0	0.00	11	69.42	67.30	-11	2,517	-0.44%
2021/04/21	0	0.00	5	69.30	69.30	-5	2,482	-0.20%
2021/04/19	0	0.00	2	70.20	69.50	-2	2,484	-0.08%
2021/04/12	0	0.00	13	70.77	70.50	-13	2,447	-0.53%
2021/04/09	10	68.05	2	68.90	68.50	8	2,364	0.34%
2021/04/07	0	0.00	8	67.55	67.80	-8	2,339	-0.34%
2021/04/06	2	67.50	0	0.00	67.20	2	2,337	0.09%
2021/03/31	7	68.57	0	0.00	68.40	7	2,354	0.30%
2021/03/30	4	70.40	7	71.37	69.60	-3	2,324	-0.13%
2021/03/29	0	0.00	1	68.50	68.80	-1	2,177	-0.05%
2021/03/25	1	68.40	0	0.00	68.10	1	2,349	0.04%
2021/03/24	1	69.50	5	69.70	69.20	-4	2,399	-0.17%
2021/03/19	0	0.00	0.2	68.80	68.90	-0.2	2,505	-0.01%
2021/03/18	0	0.00	3.1	68.98	68.80	-3.1	2,661	-0.12%
2021/03/15	0	0.00	2	67.70	67.60	-2	2,651	-0.08%
2021/03/12	5	67.60	0	0.00	67.80	5	2,683	0.19%
2021/03/10	0	0.00	2	69.00	68.70	-2	2,677	-0.07%
2021/03/09	0	0.00	2	66.90	68.20	-2	2,652	-0.08%
2021/03/08	11	68.69	0	0.00	68.00	11	2,651	0.41%
2021/03/05	3	68.00	0.2	69.30	69.60	2.8	2,625	0.11%
2021/03/03	2	66.90	0	0.00	66.60	2	2,542	0.08%
2021/03/02	0	0.00	2	67.70	66.20	-2	2,520	-0.08%
2021/02/24	0	0.00	5	66.18	66.00	-5	2,635	-0.19%
2021/02/19	0	0.00	1	64.40	65.50	-1	2,577	-0.04%
2021/02/02	2	60.90	0	0.00	60.50	2	2,776	0.07%
2021/01/28	0	0.00	1	61.00	61.50	-1	2,836	-0.04%
2021/01/27	5	61.30	0	0.00	61.70	5	2,837	0.18%
2021/01/25	6.2	62.25	0	0.00	63.20	6.2	2,854	0.22%
2021/01/21	6	61.20	0	0.00	60.40	6	2,807	0.21%
2021/01/08	5	69.30	0	0.00	69.30	5	2,700	0.19%
2021/01/06	0	0.00	1	69.60	69.20	-1	2,705	-0.04%
2021/01/05	0	0.00	2	68.70	68.60	-2	2,685	-0.07%
2021/01/04	2	69.50	0	0.00	69.00	2	2,693	0.07%
2020/12/29	0	0.00	1	68.50	68.50	-1	2,675	-0.04%
2020/12/28	2	68.70	0	0.00	68.80	2	2,706	0.07%
2020/12/25	25	69.47	0	0.00	69.10	25	2,697	0.93%
2020/12/24	10	69.70	0	0.00	69.70	10	2,662	0.38%
2020/12/21	2	73.20	0	0.00	73.60	2	2,816	0.07%
2020/12/18	0	0.00	8	71.29	72.20	-8	2,733	-0.29%
2020/12/17	0	0.00	11	70.42	70.40	-11	2,781	-0.40%
2020/12/16	5	71.00	10	70.86	70.30	-5	2,804	-0.18%
2020/12/15	4	69.50	0	0.00	68.60	4	2,823	0.14%
2020/12/14	0	0.00	9	68.66	69.70	-9	2,821	-0.32%
2020/12/11	0	0.00	2	66.40	66.40	-2	2,751	-0.07%
2020/12/10	1	65.50	12.1	65.79	65.30	-11.1	2,785	-0.40%
2020/12/09	5	65.90	0	0.00	65.70	5	2,850	0.18%
2020/12/08	0	0.00	6	66.72	66.80	-6	3,115	-0.19%
2020/12/04	0	0.00	0	66.10	65.50	0	3,541	0.00%
2020/12/03	0	0.00	0.1	66.20	66.10	-0.1	3,898	0.00%
2020/12/02	11	66.42	0	0.00	66.40	11	4,002	0.27%
2020/12/01	0	0.00	0.2	67.40	67.50	-0.2	4,057	0.00%
2020/11/25	10	64.95	0	0.00	65.20	10	4,430	0.23%
2020/11/24	12	67.10	0	0.00	65.90	12	4,646	0.26%
2020/11/23	0	0.00	12	68.30	68.30	-12	5,065	-0.24%
2020/11/18	3	68.70	0	0.00	68.00	3	5,427	0.06%
2020/11/17	0	0.00	1	68.50	68.60	-1	5,460	-0.02%
2020/11/12	1	66.50	0	0.00	66.50	1	5,652	0.02%
2020/11/11	0	0.00	5	66.80	67.00	-5	5,685	-0.09%
2020/11/10	5	67.20	0	0.00	66.20	5	5,770	0.09%
2020/11/06	0	0.00	2	66.85	66.80	-2	5,841	-0.03%
2020/10/30	0	0.00	3	64.17	63.00	-3	6,242	-0.05%
2020/10/29	4	63.50	0	0.00	64.00	4	6,320	0.06%
2020/10/28	3	63.80	2	65.50	64.00	1	6,466	0.02%
2020/10/23	2	66.80	0	0.00	66.50	2	6,813	0.03%
2020/10/19	2	67.45	3	67.20	67.50	-1	7,781	-0.01%
2020/10/13	0	0.00	1	67.60	67.60	-1	9,587	-0.01%
2020/10/12	1	66.70	0	0.00	66.70	1	10,028	0.01%
2020/10/06	1	69.60	2	69.79	69.40	-1	12,083	-0.01%
2020/10/05	0.3	69.50	0	0.00	69.50	0.3	13,363	0.00%
2020/09/30	0	0.00	2.2	67.98	68.20	-2.2	13,773	-0.02%
2020/09/25	9	66.17	1	64.70	65.40	8	14,487	0.06%
2020/09/24	4	69.43	0	0.00	68.70	4	14,653	0.03%
2020/09/22	5	71.90	5.1	71.60	71.10	-0.1	15,679	0.00%
2020/09/21	0	0.00	0.1	73.50	73.40	-0.1	15,669	0.00%
2020/09/18	4	72.95	0	0.00	73.30	4	15,890	0.03%
2020/09/16	2	74.00	0	0.00	73.90	2	16,156	0.01%
2020/09/14	2	75.10	1.3	75.00	74.90	0.7	16,342	0.00%
2020/09/11	10	75.30	1.1	74.92	74.90	8.9	16,494	0.05%
2020/09/09	0	0.00	9	80.66	79.60	-9	16,316	-0.06%
2020/09/08	1	82.80	11	80.05	83.50	-10	16,168	-0.06%
2020/09/07	3	79.27	0	0.00	78.00	3	15,895	0.02%
2020/09/01	2	81.30	2	80.20	80.10	0	16,713	0.00%
2020/08/31	0	0.00	1	80.90	80.30	-1	16,969	-0.01%
2020/08/28	1	82.30	3	81.63	80.90	-2	17,536	-0.01%
2020/08/27	5	81.40	14	80.31	82.90	-9	17,363	-0.05%
2020/08/26	2	76.05	16	75.53	76.60	-14	17,055	-0.08%
2020/08/25	0	0.00	4	74.85	74.90	-4	16,943	-0.02%
2020/08/24	1	75.00	1	74.00	74.60	0	16,877	0.00%
2020/08/21	0	0.00	4	73.15	73.00	-4	16,766	-0.02%
2020/08/20	11	71.03	13	72.61	72.50	-2	16,894	-0.01%
2020/08/19	10	73.64	0	0.00	74.00	10	16,832	0.06%
2020/08/18	2	73.80	1	73.60	73.90	1	16,815	0.01%
2020/08/14	0	0.00	2	71.50	71.60	-2	17,034	-0.01%
2020/08/13	2	69.80	1	70.50	69.70	1	17,018	0.01%
2020/08/12	2	72.05	3	71.53	71.20	-1	16,978	-0.01%
2020/08/11	16	71.37	7	71.20	71.30	9	16,935	0.05%
2020/08/07	0	0.00	1	73.20	73.10	-1	16,780	-0.01%
2020/08/06	3	74.43	1	74.20	73.60	2	16,737	0.01%
2020/08/05	2	77.70	5	77.20	77.60	-3	16,642	-0.02%
2020/08/04	1	76.40	0	0.00	76.20	1	16,504	0.01%
2020/08/03	1	77.40	0	0.00	77.20	1	16,429	0.01%
2020/07/30	0	0.00	2	74.40	74.40	-2	16,278	-0.01%
2020/07/29	1	75.20	1	73.40	73.50	0	16,244	0.00%
2020/07/28	10	71.98	4	73.20	73.10	6	16,024	0.04%
2020/07/27	7	72.37	7	73.36	72.50	0	15,749	0.00%
2020/07/24	7	76.04	10	77.97	75.70	-3	15,487	-0.02%
2020/07/23	10	80.51	9	81.60	79.30	1	15,306	0.01%
2020/07/22	11	82.41	0	0.00	81.60	11	15,082	0.07%
2020/07/21	4	81.35	1	80.50	80.40	3	14,698	0.02%
2020/07/20	4	76.00	3	75.73	79.80	1	14,369	0.01%
2020/07/17	9	80.04	11	81.08	78.20	-2	13,837	-0.01%
2020/07/16	22	88.35	2	86.90	86.80	20	13,266	0.15%
2020/07/15	7	87.76	4	87.68	86.60	3	12,856	0.02%
2020/07/14	24	89.11	8	88.39	87.60	16	12,313	0.13%
2020/07/13	34	94.44	17	93.09	90.40	17	11,629	0.15%
2020/07/10	68	90.74	46	91.30	92.10	22	10,778	0.20%
2020/07/09	7	84.26	37.1	81.30	86.40	-30.1	9,478	-0.32%
2020/07/08	7	78.49	4	78.58	78.60	3	9,022	0.03%
2020/07/07	9	78.12	4	77.80	75.60	5	8,707	0.06%
2020/07/06	2	80.65	12	79.95	79.50	-10	8,444	-0.12%
2020/07/03	1	80.30	5	79.94	79.30	-4	8,218	-0.05%
2020/07/02	6	80.42	15	79.62	79.20	-9	7,905	-0.11%
2020/07/01	18	79.18	7	80.83	80.90	11	7,421	0.15%
2020/06/30	0	0.00	1	74.40	75.00	-1	6,760	-0.01%
2020/06/29	6	76.67	0	0.00	74.10	6	6,690	0.09%
2020/06/24	14	74.66	4	75.55	73.60	10	6,415	0.16%
2020/06/23	2	77.05	8	78.23	77.50	-6	6,160	-0.10%
2020/06/22	17	76.27	21	73.43	77.00	-4	6,017	-0.07%
2020/06/19	1	79.20	0	0.00	78.00	1	5,827	0.02%
2020/06/18	1	80.50	8	79.95	80.90	-7	5,686	-0.12%
2020/06/17	8	78.50	5	78.70	77.80	3	5,480	0.05%
2020/06/16	4	77.10	4	77.75	77.10	0	5,344	0.00%
2020/06/15	7	78.69	0	0.00	78.50	7	5,279	0.13%
2020/06/12	2	72.10	2	70.50	75.00	0	5,111	0.00%
2020/06/11	7	78.17	12	73.60	73.60	-5	5,070	-0.10%
2020/06/10	22.9	79.98	2	81.10	80.10	20.9	4,906	0.42%
2020/06/09	24	75.59	41	75.69	76.60	-17	4,727	-0.36%
2020/06/08	26	80.06	29	81.40	78.00	-3	4,441	-0.07%
2020/06/05	7	77.66	24.1	77.85	78.00	-17.1	3,973	-0.43%
2020/06/04	6	75.92	4	76.30	76.40	2	3,565	0.06%
2020/06/02	2	62.55	1	63.20	63.20	1	2,848	0.04%
2020/05/27	1	59.20	2	57.45	58.00	-1	2,500	-0.04%
2020/05/26	0	0.00	7	57.91	57.80	-7	2,303	-0.30%
2020/05/25	5	57.16	0	0.00	57.30	5	2,206	0.23%
2020/05/22	4	56.90	1	57.00	56.40	3	2,100	0.14%
2020/05/20	3	53.30	1	51.70	52.60	2	1,730	0.12%
2020/05/19	0	0.00	2	51.20	51.30	-2	1,706	-0.12%
2020/05/18	2	50.90	0	0.00	50.70	2	1,686	0.12%
2020/05/13	0	0.00	7.8	49.92	50.00	-7.8	1,620	-0.48%
2020/05/06	1	50.40	3	52.10	50.00	-2	1,580	-0.13%
2020/05/05	3	50.30	0	0.00	50.90	3	1,499	0.20%
2020/04/27	7	46.25	0	0.00	46.40	7	1,461	0.48%
2020/04/23	2	45.45	1	45.55	45.20	1	1,450	0.07%
2020/04/21	1	45.00	0	0.00	42.95	1	1,400	0.07%
2020/04/09	0	0.00	2	41.10	40.70	-2	1,289	-0.16%
2020/04/06	0	0.00	1	39.80	40.00	-1	1,261	-0.08%
2020/04/01	2	39.95	0	0.00	40.00	2	1,246	0.16%
2020/03/31	1	40.00	0	0.00	39.75	1	1,234	0.08%
2020/03/30	2	38.50	0	0.00	38.70	2	1,191	0.17%
2020/03/26	1	37.55	0	0.00	37.80	1	1,161	0.09%
2020/03/20	0	0.00	1	35.20	35.20	-1	1,096	-0.09%
2020/03/19	5	32.01	0	0.00	32.00	5	1,078	0.46%
2020/03/18	5	36.80	0	0.00	35.55	5	1,052	0.48%
2020/03/17	0	0.00	2	37.35	37.35	-2	1,018	-0.20%
2020/03/13	4	43.49	1	43.50	43.60	3	935	0.32%
2020/03/11	0	0.00	1	51.00	50.50	-1	872	-0.11%
2020/03/10	3	50.60	3	50.90	51.60	0	869	0.00%
2020/03/06	4	54.98	1	54.40	54.40	3	843	0.36%
2020/03/04	0	0.00	1	51.30	51.20	-1	777	-0.13%
2020/02/03	0	0.00	1	48.85	50.20	-1	1,344	-0.07%
2020/01/31	0	0.00	0.3	52.70	52.50	-0.3	1,432	-0.02%
2020/01/30	1	58.70	0	0.00	54.00	1	1,434	0.07%
2020/01/20	1	56.40	0	0.00	56.30	1	1,407	0.07%
2020/01/17	0	0.00	1	57.70	56.70	-1	1,400	-0.07%
2020/01/10	0	0.00	1	58.20	58.50	-1	1,381	-0.07%
2020/01/09	7	58.89	0	0.00	58.80	7	1,373	0.51%
2020/01/08	2	59.05	0	0.00	58.80	2	1,371	0.15%
2020/01/02	0	0.00	1	59.90	60.00	-1	1,337	-0.07%
2019/12/30	0	0.00	5	60.34	60.10	-5	1,335	-0.37%
2019/12/24	2	60.50	1	60.20	60.00	1	1,355	0.07%
2019/12/20	1	59.30	1	60.00	59.30	0	1,363	0.00%
2019/12/18	1	58.90	0	0.00	59.00	1	1,380	0.07%
2019/12/17	0	0.00	1	59.40	59.30	-1	1,389	-0.07%
2019/12/13	0.5	58.80	0	0.00	58.70	0.5	1,397	0.04%
2019/12/09	2	60.50	0	0.00	60.30	2	1,408	0.14%
2019/11/29	3	61.30	0	0.00	61.30	3	1,416	0.21%
2019/11/28	0	0.00	3	62.10	61.90	-3	1,426	-0.21%
2019/11/27	4	61.23	0	0.00	61.10	4	1,420	0.28%
2019/11/11	0	0.00	1	65.00	63.30	-1	1,589	-0.06%
2019/11/08	1	68.80	1	67.70	67.10	0	1,559	0.00%
2019/11/07	12	69.68	0	0.00	68.10	12	1,528	0.79%
2019/11/06	0	0.00	3	67.60	67.40	-3	1,393	-0.22%
2019/11/05	3	67.00	0	0.00	66.80	3	1,387	0.22%
2019/11/04	0	0.00	1	69.00	67.80	-1	1,380	-0.07%
2019/10/31	3	67.63	1	67.50	66.70	2	1,298	0.15%
2019/09/20	1	59.40	1	58.90	59.70	0	1,367	0.00%
2019/08/28	0	0.00	5	60.00	60.20	-5	1,461	-0.34%
2019/08/20	3	61.70	0	0.00	62.10	3	1,416	0.21%
2019/08/16	6	61.00	0	0.00	62.20	6	1,382	0.43%
2019/08/15	10	76.89	0	0.00	77.30	10	1,278	0.78%
2019/08/07	3	77.10	3	77.60	77.50	0	1,277	0.00%
2019/08/05	0	0.00	1	78.40	76.70	-1	1,286	-0.08%
2019/08/01	0	0.00	1	79.20	79.20	-1	1,273	-0.08%
2019/07/31	1	79.40	0	0.00	79.90	1	1,270	0.08%
2019/07/30	0	0.00	1	81.20	78.90	-1	1,275	-0.08%
2019/07/29	0	0.00	1	82.30	82.10	-1	1,229	-0.08%
2019/07/26	0	0.00	2	83.40	83.30	-2	1,244	-0.16%
2019/07/18	5	83.12	1	82.80	81.90	4	1,277	0.31%
2019/07/17	0	0.00	1	83.00	82.60	-1	1,261	-0.08%
2019/07/12	2	80.60	0	0.00	80.30	2	1,295	0.15%
2019/07/11	0	0.00	0.1	80.40	80.90	-0.1	1,307	-0.01%
2019/07/05	6	82.30	0	0.00	82.80	6	1,407	0.43%
2019/07/02	1	79.40	0	0.00	80.00	1	1,416	0.07%
2019/06/27	0	0.00	2	76.20	76.20	-2	1,463	-0.14%
2019/06/21	0	0.00	1	77.50	77.60	-1	1,776	-0.06%
2019/06/19	0	0.00	1	77.30	76.00	-1	1,989	-0.05%
2019/06/17	1	78.00	0	0.00	77.80	1	2,131	0.05%
2019/06/12	0	0.00	1	77.00	77.30	-1	2,334	-0.04%
2019/05/13	2	77.10	0	0.00	74.40	2	3,545	0.06%
2019/05/09	2	79.45	2	78.30	78.10	0	3,580	0.00%
2019/05/08	0	0.00	1	80.20	80.00	-1	3,592	-0.03%
2019/05/02	2	79.20	0	0.00	79.40	2	3,765	0.05%
2019/04/24	1	79.80	0	0.00	79.50	1	3,939	0.03%
2019/04/22	0.6	80.70	0	0.00	80.70	0.6	3,948	0.01%
2019/04/17	1	80.60	0	0.00	80.20	1	4,029	0.02%
2019/04/15	1	82.30	0	0.00	81.50	1	4,160	0.02%
2019/04/10	0	0.00	1	83.40	82.70	-1	4,239	-0.02%
2019/04/03	2	86.30	1	85.40	85.40	1	4,162	0.02%
2019/03/27	0	0.00	5	86.00	85.00	-5	4,029	-0.12%
2019/03/25	2	88.85	3	88.23	88.20	-1	3,822	-0.03%
2019/03/22	1	89.90	14.4	90.00	90.60	-13.4	3,756	-0.36%
2019/03/21	3	87.60	0	0.00	87.40	3	3,612	0.08%
2019/03/18	0	0.00	3	91.80	91.80	-3	3,465	-0.09%
2019/03/15	1	92.50	3	92.83	93.00	-2	3,458	-0.06%
2019/03/14	2	91.95	2	91.55	93.60	0	3,398	0.00%
2019/03/13	4	88.75	4	89.63	89.70	0	3,285	0.00%
2019/03/12	4	86.68	5	87.48	86.80	-1	3,232	-0.03%
2019/03/08	0	0.00	2	88.15	89.00	-2	3,233	-0.06%
2019/03/07	23	88.68	21	88.47	87.10	2	3,171	0.06%
2019/03/06	0	0.00	5	86.30	86.30	-5	3,003	-0.17%
2019/03/05	4	85.15	5	85.40	85.20	-1	2,979	-0.03%
2019/03/04	9	82.73	5	83.30	83.50	4	2,870	0.14%
2019/02/25	1	79.70	10	78.90	78.70	-9	2,848	-0.32%
2019/02/22	0	0.00	5	81.20	81.00	-5	2,886	-0.17%
2019/02/21	0	0.00	1	81.80	82.00	-1	2,903	-0.03%
2019/02/19	1	82.20	0	0.00	81.30	1	2,966	0.03%
2019/02/15	6	80.38	1	82.80	80.10	5	3,209	0.16%
2019/02/13	0	0.00	2	82.90	82.70	-2	3,170	-0.06%
2019/02/12	0	0.00	5	82.00	81.50	-5	3,178	-0.16%
2019/02/11	1	81.80	1	82.80	82.00	0	3,173	0.00%
2019/01/23	0	0.00	5	78.20	79.50	-5	3,185	-0.16%
2019/01/15	2	75.30	0	0.00	75.00	2	3,095	0.06%
2019/01/09	0	0.00	2	75.70	75.00	-2	3,092	-0.06%
2019/01/08	4	76.65	2	76.40	76.00	2	3,124	0.06%
2019/01/07	5	75.74	6	75.72	76.50	-1	3,082	-0.03%
2019/01/04	4	72.70	3	73.13	73.20	1	3,039	0.03%
2019/01/03	3	70.60	4	71.38	71.60	-1	3,045	-0.03%
2018/12/24	0	0.00	1	68.20	67.90	-1	3,105	-0.03%
2018/12/13	0.5	71.60	0	0.00	71.80	0.5	3,152	0.02%
2018/12/04	0	0.00	2	76.70	76.00	-2	3,286	-0.06%
2018/12/03	1	75.00	5	74.90	75.20	-4	3,275	-0.12%
2018/11/30	1	75.00	1	75.30	74.70	0	3,301	0.00%
2018/11/29	2	74.65	1	74.90	73.60	1	3,283	0.03%
2018/11/28	7	74.99	1	74.80	74.70	6	3,275	0.18%
2018/11/22	1	72.50	1	72.30	70.40	0	3,383	0.00%
2018/11/21	6	72.58	1	73.10	72.50	5	3,388	0.15%
2018/11/20	0	0.00	2	71.10	70.80	-2	3,320	-0.06%
2018/11/16	1	69.40	10	69.81	70.00	-9	3,313	-0.27%
2018/11/15	3	69.00	3	69.70	69.10	0	3,337	0.00%
2018/11/14	1	67.90	1	66.90	67.90	0	3,284	0.00%
2018/11/06	1	63.40	1	62.40	60.90	0	3,613	0.00%
2018/11/02	0	0.00	1	61.20	62.40	-1	3,754	-0.03%
2018/10/30	5	54.30	0	0.00	56.30	5	3,847	0.13%
2018/10/24	1	56.40	0	0.00	56.20	1	4,172	0.02%
2018/10/19	0	0.00	1	58.80	58.70	-1	4,866	-0.02%
2018/10/11	3	58.70	0	0.00	58.20	3	6,062	0.05%
2018/10/09	2	64.30	6	64.22	64.60	-4	6,294	-0.06%
2018/10/08	4	69.28	0	0.00	68.80	4	6,475	0.06%
2018/10/05	3	70.30	0	0.00	70.10	3	6,659	0.05%
2018/10/03	4	72.43	1	72.70	72.10	3	7,145	0.04%
2018/10/02	2	73.00	1	72.90	72.80	1	7,177	0.01%
2018/10/01	1	73.40	0	0.00	74.20	1	7,255	0.01%
2018/09/27	0	0.00	0.2	73.20	73.20	-0.2	7,262	0.00%
2018/09/21	5	73.50	2	74.40	74.70	3	7,337	0.04%
2018/09/20	0	0.00	1	74.40	73.40	-1	7,326	-0.01%
2018/09/19	1	73.50	0	0.00	73.40	1	7,303	0.01%
2018/09/18	0	0.00	1	73.40	73.40	-1	7,336	-0.01%
2018/09/17	2	75.95	0	0.00	75.10	2	7,368	0.03%
2018/09/13	2	74.80	2	76.40	75.30	0	7,530	0.00%
2018/09/11	4	75.23	1	75.80	75.00	3	7,505	0.04%
2018/09/10	3	70.80	0	0.00	70.10	3	7,444	0.04%
2018/09/07	3	74.93	3	76.27	74.80	0	7,371	0.00%
2018/09/06	4	78.00	0	0.00	77.80	4	7,336	0.05%
2018/09/05	0	0.00	1	81.40	80.30	-1	7,415	-0.01%
2018/09/04	7	80.73	6	81.15	81.10	1	7,462	0.01%
2018/09/03	1	81.10	0	0.00	80.20	1	7,434	0.01%
2018/08/31	3	82.87	2	83.05	82.00	1	7,390	0.01%
2018/08/30	1	80.00	0	0.00	79.70	1	7,254	0.01%
2018/08/28	0	0.00	2	80.90	79.70	-2	7,222	-0.03%
2018/08/22	1	81.80	3	81.67	81.40	-2	7,219	-0.03%
2018/08/21	4	80.63	9	80.72	82.50	-5	7,143	-0.07%
2018/08/20	0	0.00	1	77.20	77.30	-1	7,002	-0.01%
2018/08/17	1	79.20	0	0.00	76.40	1	6,972	0.01%
2018/08/16	1	78.70	1	78.30	78.30	0	6,917	0.00%
2018/08/15	0	0.00	3	78.77	78.60	-3	6,918	-0.04%
2018/08/14	13	77.48	5	78.04	77.70	8	6,881	0.12%
2018/08/13	11	79.54	4	81.50	79.50	7	6,751	0.10%
2018/08/10	0	0.00	1	88.00	88.00	-1	6,639	-0.02%
2018/08/08	5	94.04	0	0.00	94.80	5	6,691	0.07%
2018/08/07	1	94.30	1	95.40	93.70	0	6,647	0.00%
2018/08/03	0	0.00	5	96.74	97.10	-5	6,478	-0.08%
2018/08/02	1	96.10	0	0.00	95.70	1	6,430	0.02%
2018/08/01	1	97.00	2	97.30	96.70	-1	6,341	-0.02%
2018/07/31	2	94.70	1	93.90	93.60	1	6,234	0.02%
2018/07/30	8	94.33	4	94.38	93.30	4	6,161	0.06%
2018/07/27	5	98.88	2	99.00	98.60	3	6,046	0.05%
2018/07/26	5	98.12	4	98.65	99.00	1	5,854	0.02%
2018/07/25	36	91.23	32	91.72	92.80	4	5,513	0.07%
2018/07/24	10	95.46	10	93.14	91.10	0	5,344	0.00%
2018/07/23	5	88.56	4	90.00	88.80	1	4,909	0.02%
2018/07/20	1	87.50	1	88.00	88.70	0	4,937	0.00%
2018/07/19	6	93.17	16	92.04	92.40	-10	4,921	-0.20%
2018/07/18	9	90.29	4	92.28	92.50	5	5,110	0.10%
2018/07/17	12	92.06	12	90.73	90.40	0	4,912	0.00%
2018/07/16	0	0.00	2	89.50	90.70	-2	4,614	-0.04%
2018/07/13	11	81.91	11	82.78	82.50	0	4,439	0.00%
2018/07/12	5	78.44	6	79.23	80.20	-1	4,247	-0.02%
2018/07/11	3	77.07	2	76.40	78.00	1	4,027	0.02%
2018/07/09	1	72.60	6	72.62	72.60	-5	3,689	-0.14%
2018/07/06	6	67.70	0	0.00	68.20	6	3,616	0.17%
2018/07/03	5	72.36	0	0.00	70.80	5	3,772	0.13%
2018/06/20	2	71.20	2	70.40	69.90	0	3,664	0.00%
2018/06/05	0	0.00	1	70.60	69.40	-1	3,558	-0.03%
2018/06/04	0	0.00	1	69.70	68.90	-1	3,532	-0.03%
2018/06/01	6	71.32	6	69.10	69.10	0	3,511	0.00%
2018/05/31	0	0.00	6	66.20	68.90	-6	3,411	-0.18%
2018/05/29	1	65.00	0.3	65.20	65.40	0.7	3,367	0.02%
2018/05/25	3	65.30	0	0.00	65.10	3	3,338	0.09%
2018/05/21	3	68.80	0	0.00	68.80	3	3,198	0.09%
2018/05/16	2	72.50	2	70.50	70.70	0	3,082	0.00%
2018/05/08	0	0.00	1	70.70	69.50	-1	2,710	-0.04%
2018/04/30	2	70.80	0	0.00	70.70	2	2,442	0.08%
2018/04/27	4	66.28	4	66.73	67.40	0	2,298	0.00%
2018/04/26	0	0.00	1	67.50	66.10	-1	2,227	-0.04%
2018/04/25	1	71.20	0.4	73.20	73.40	0.6	2,069	0.03%
2018/04/24	0	0.00	6	68.72	69.60	-6	1,943	-0.31%
2018/04/19	6	62.17	0	0.00	64.30	6	1,529	0.39%
2018/04/11	0	0.00	1	63.10	63.10	-1	1,324	-0.08%
2018/04/10	1	66.00	1	64.20	63.60	0	1,269	0.00%
2018/04/09	1	64.70	1	64.10	63.80	0	1,173	0.00%
2018/03/31	0	0.00	11	61.50	61.50	-11	1,001	-1.10%
2018/03/29	2	62.20	1	61.70	61.20	1	942	0.11%
2018/03/28	1	62.30	4.1	61.98	61.50	-3.1	882	-0.35%
2018/03/27	1	61.20	5	60.98	60.70	-4	795	-0.50%
2018/03/26	3	58.63	11	60.40	60.00	-8	747	-1.07%
2018/03/23	1	57.10	1	58.50	57.70	0	677	0.00%
2018/03/22	3	59.80	13	58.20	58.70	-10	618	-1.62%
2018/03/21	13	56.20	1	56.40	56.90	12	445	2.69%
2018/03/19	0	0.00	3	50.90	51.00	-3	330	-0.91%
2018/03/14	0	0.00	1	50.70	50.90	-1	313	-0.32%
2018/03/07	1	49.30	0	0.00	49.00	1	290	0.34%
2018/03/02	0	0.00	1	46.10	46.10	-1	274	-0.36%
2018/03/01	1	46.45	0	0.00	46.45	1	274	0.36%
2018/02/05	0	0.00	13	47.10	47.20	-13	288	-4.51%
2018/01/26	0	0.00	1	50.10	50.10	-1	357	-0.28%
2018/01/25	0	0.00	1	49.90	50.00	-1	356	-0.28%
2018/01/18	1	51.60	0	0.00	50.40	1	349	0.29%