太景*-KY (4157)-第一金-中壢券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
3,638張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	13	15.90	0	0.00	15.50	13	2,295	0.57%
2024/04/22	7	16.46	0	0.00	15.60	7	2,247	0.31%
2024/04/19	21	16.64	0	0.00	16.45	21	2,041	1.03%
2024/04/18	5	15.75	0	0.00	15.75	5	1,621	0.31%
2024/04/16	0	0.00	10	14.45	14.25	-10	1,449	-0.69%
2024/04/12	10	14.95	0	0.00	14.95	10	1,435	0.70%
2024/04/11	0	0.00	15	14.98	14.90	-15	1,438	-1.04%
2024/04/01	10	15.65	0	0.00	15.70	10	1,403	0.71%
2024/03/28	20	15.55	0	0.00	15.45	20	1,349	1.48%
2024/03/26	0	0.00	10	15.40	15.35	-10	1,298	-0.77%
2024/03/25	10	15.45	3	15.55	15.40	7	1,273	0.55%
2024/03/20	2	14.45	0	0.00	14.35	2	1,238	0.16%
2024/03/05	0	0.00	10	14.85	14.80	-10	1,577	-0.63%
2024/02/27	3	15.20	0	0.00	15.00	3	1,892	0.16%
2024/02/23	5	15.30	12	15.30	15.10	-7	1,879	-0.37%
2024/02/22	5	15.25	0	0.00	15.25	5	1,864	0.27%
2024/02/21	0	0.00	4	15.55	15.65	-4	1,849	-0.22%
2024/02/01	3	15.00	5	14.95	15.05	-2	1,822	-0.11%
2024/01/31	0	0.00	7	14.85	14.85	-7	1,845	-0.38%
2024/01/25	0	0.00	1	14.90	14.90	-1	2,009	-0.05%
2024/01/24	1	15.00	0	0.00	14.95	1	2,017	0.05%
2024/01/23	0	0.00	1	14.85	14.90	-1	2,020	-0.05%
2024/01/22	2	14.80	0	0.00	14.80	2	2,027	0.10%
2024/01/18	0	0.00	1	14.80	14.80	-1	2,047	-0.05%
2024/01/12	0	0.00	3	15.25	15.25	-3	2,063	-0.15%
2024/01/11	0	0.00	2	15.15	15.20	-2	2,061	-0.10%
2024/01/10	0	0.00	1	15.25	15.15	-1	2,063	-0.05%
2024/01/04	0	0.00	2	15.05	15.05	-2	2,015	-0.10%
2024/01/03	9	15.10	0	0.00	15.05	9	2,009	0.45%
2023/12/25	0	15.25	0	0.00	15.10	0	1,971	0.00%
2023/12/21	4	15.55	0	0.00	15.50	4	1,976	0.20%
2023/12/18	3	15.30	0	0.00	15.30	3	1,924	0.16%
2023/12/14	2	15.30	10	15.25	15.25	-8	1,910	-0.42%
2023/12/12	10	15.30	5	15.30	15.25	5	1,920	0.26%
2023/12/11	0	0.00	10	15.50	15.40	-10	1,904	-0.53%
2023/12/07	5	16.25	0	0.00	15.65	5	1,873	0.27%
2023/12/04	0	0.00	2	16.35	16.85	-2	1,707	-0.12%
2023/12/01	5	16.55	0	0.00	16.05	5	1,527	0.33%
2023/11/29	10	15.85	2	15.83	15.90	8	1,399	0.57%
2023/11/28	16	15.86	3	15.62	15.75	13	1,341	0.97%
2023/11/27	15	15.80	0	0.00	16.20	15	1,187	1.26%
2023/11/24	2	15.00	0	0.00	15.00	2	1,050	0.19%
2023/11/23	1	15.10	0	0.00	15.05	1	1,075	0.09%
2023/11/21	7	14.85	0	0.00	14.85	7	1,067	0.66%
2023/11/20	0	0.00	2	14.80	14.80	-2	1,085	-0.18%
2023/11/15	0	0.00	6	14.75	14.80	-6	1,081	-0.55%
2023/11/14	0	14.75	1	14.80	14.70	-1	1,083	-0.09%
2023/11/13	4	15.20	0	0.00	14.80	4	1,080	0.37%
2023/11/10	1	15.30	0	0.00	15.15	1	1,076	0.09%
2023/11/07	6	15.80	0	0.00	15.65	6	1,046	0.57%
2023/11/06	0	0.00	2	16.30	15.75	-2	1,025	-0.19%
2023/11/03	0	0.00	1	14.95	14.85	-1	891	-0.11%
2023/11/02	0.2	15.00	0	0.00	14.95	0.2	890	0.02%
2023/11/01	9	14.95	0	0.00	14.90	9	906	0.99%
2023/10/27	0	0.00	22	15.00	14.95	-22	914	-2.40%
2023/10/26	0	14.75	0	0.00	14.50	0	906	0.00%
2023/10/20	0	14.00	0	0.00	14.05	0	951	0.00%
2023/10/18	0	0.00	10	14.30	14.15	-10	984	-1.02%
2023/10/17	0	14.50	0	0.00	14.35	0	994	0.00%
2023/10/16	11	14.69	0	0.00	14.60	11	1,024	1.07%
2023/09/26	0	14.70	0	0.00	14.45	0	1,599	0.00%
2023/08/23	0	0.00	1	15.20	15.15	-1	2,992	-0.03%
2023/08/21	0	0.00	1	15.25	15.20	-1	2,998	-0.03%
2023/08/01	1	15.50	0	0.00	15.50	1	2,945	0.03%
2023/07/27	0	0.00	1	15.50	15.55	-1	2,944	-0.03%
2023/07/20	22	16.03	0	0.00	16.00	22	2,888	0.76%
2023/07/12	0	0.00	2	16.15	16.05	-2	2,821	-0.07%
2023/07/06	0	0.00	1	17.20	16.90	-1	2,689	-0.04%
2023/07/05	0	0.00	11	17.20	17.00	-11	2,640	-0.42%
2023/07/04	0	0.00	10	17.20	17.05	-10	2,588	-0.39%
2023/07/03	13	18.20	6	18.20	18.00	7	2,442	0.29%
2023/06/30	0	0.00	3	18.53	17.85	-3	2,337	-0.13%
2023/06/29	13	18.10	3	18.40	18.10	10	2,097	0.48%
2023/06/28	0	0.00	12	16.00	17.20	-12	1,702	-0.70%
2023/06/27	1	16.00	0	0.00	16.05	1	1,523	0.07%
2023/06/21	0	15.75	0	0.00	15.65	0	1,502	0.00%
2023/06/15	0.2	15.60	0	0.00	15.65	0.2	1,696	0.01%
2023/06/13	2	15.85	0	0.00	15.90	2	1,684	0.12%
2023/06/12	5	16.20	0	0.00	16.00	5	1,633	0.31%
2023/06/09	6	15.55	0	0.00	15.35	6	1,457	0.41%
2023/06/02	6	14.85	0	0.00	14.85	6	1,406	0.43%
2023/05/30	0.2	14.81	0	0.00	14.70	0.2	1,385	0.02%
2023/05/26	0	15.00	0	0.00	14.85	0	1,405	0.00%
2023/05/11	2	14.90	0	0.00	14.90	2	1,487	0.14%
2023/05/10	0	15.30	8	15.25	15.30	-8	1,483	-0.54%
2023/05/08	0	0.00	7	15.45	15.40	-7	1,495	-0.47%
2023/05/05	15	15.80	0	0.00	15.75	15	1,511	0.99%
2023/04/26	0	15.10	0	0.00	15.00	0	1,506	0.00%
2023/04/21	0	15.15	0	0.00	15.00	0	1,484	0.00%
2023/04/17	0	0.00	5	15.50	15.50	-5	1,419	-0.35%
2023/04/13	4	15.45	0	0.00	15.40	4	1,439	0.28%
2023/04/12	0	0.00	1	15.40	15.35	-1	1,437	-0.07%
2023/04/11	0	0.00	2	15.10	15.25	-2	1,450	-0.14%
2023/03/20	2	14.30	0	0.00	14.65	2	2,732	0.07%
2023/02/17	0	0.00	2	15.65	15.60	-2	2,813	-0.07%
2023/01/06	0	0.00	3	15.30	15.25	-3	2,834	-0.11%
2022/12/30	0	0.00	19	16.05	16.05	-19	2,875	-0.66%
2022/12/26	0	0.00	1	16.70	16.60	-1	2,912	-0.03%
2022/12/23	2	16.40	1	16.60	16.15	1	2,886	0.03%
2022/12/21	4	16.08	4	16.10	15.70	0	2,936	0.00%
2022/12/19	2	17.45	0	0.00	17.15	2	2,951	0.07%
2022/12/12	0	0.00	25	16.65	16.35	-25	1,981	-1.26%
2022/12/01	6	15.80	0	0.00	15.80	6	2,210	0.27%
2022/11/30	1	15.60	0	0.00	15.95	1	2,444	0.04%
2022/11/24	2	15.60	0	0.00	15.45	2	3,249	0.06%
2022/11/18	1	15.20	0	0.00	15.30	1	3,809	0.03%
2022/11/17	1	15.35	0	0.00	15.30	1	4,014	0.02%
2022/11/16	5	15.15	0	0.00	15.15	5	4,163	0.12%
2022/11/08	0	0.00	1	15.05	14.75	-1	4,744	-0.02%
2022/11/07	0	0.00	2	14.85	14.80	-2	4,763	-0.04%
2022/10/11	15	14.68	0	0.00	14.70	15	7,383	0.20%
2022/09/30	0	0.00	5	15.20	15.25	-5	7,456	-0.07%
2022/09/29	5	15.00	0	0.00	15.05	5	7,466	0.07%
2022/09/28	5	14.50	0	0.00	14.45	5	7,527	0.07%
2022/09/26	12	15.72	1	16.10	15.50	11	7,436	0.15%
2022/09/22	8	17.15	0	0.00	17.20	8	7,397	0.11%
2022/09/14	1	18.10	0	0.00	17.80	1	7,755	0.01%
2022/09/12	0	0.00	1	18.35	18.50	-1	7,893	-0.01%
2022/09/07	1	17.90	0	0.00	17.85	1	7,934	0.01%
2022/09/06	13	19.48	19	18.69	18.45	-6	7,859	-0.08%
2022/09/05	31	19.50	21	19.65	19.50	10	7,643	0.13%
2022/09/02	0	0.00	5	18.50	18.40	-5	7,185	-0.07%
2022/08/31	0	0.00	18	19.04	18.90	-18	7,109	-0.25%
2022/08/26	4	18.25	16	18.25	18.20	-12	6,428	-0.19%
2022/08/25	11	18.30	10	18.50	18.45	1	6,337	0.02%
2022/08/24	12	18.70	14	18.69	18.40	-2	6,248	-0.03%
2022/08/23	4	18.76	0	0.00	17.65	4	6,027	0.07%
2022/08/19	1	17.50	0	0.00	17.65	1	5,565	0.02%
2022/08/18	8	17.50	0	0.00	17.45	8	5,518	0.14%
2022/08/17	1	17.80	0	0.00	17.70	1	5,437	0.02%
2022/08/16	0	0.00	10	17.65	17.60	-10	5,328	-0.19%
2022/08/12	10	16.55	0	0.00	16.55	10	5,215	0.19%
2022/08/08	4	16.55	0	0.00	16.65	4	5,110	0.08%
2022/08/03	3	17.35	0	0.00	17.30	3	4,982	0.06%
2022/08/02	0	0.00	8	17.98	17.95	-8	4,902	-0.16%
2022/07/29	7	19.05	0	0.00	19.25	7	4,773	0.15%
2022/07/28	11	19.52	10	19.00	19.05	1	4,689	0.02%
2022/07/27	8	19.92	1	19.40	19.40	7	4,539	0.15%
2022/07/26	10	20.90	24	20.01	20.90	-14	4,071	-0.34%
2022/07/25	30.9	19.56	13	19.96	19.15	17.9	3,350	0.53%
2022/07/22	3	18.85	1	18.30	18.85	2	2,927	0.07%
2022/07/20	1	17.45	5	17.28	17.60	-4	2,801	-0.14%
2022/07/19	0	0.00	10	17.50	17.25	-10	2,892	-0.35%
2022/07/14	5	16.75	0	0.00	17.00	5	3,307	0.15%
2022/07/13	5	17.10	0	0.00	17.10	5	3,393	0.15%
2022/07/12	5	17.30	10	17.43	17.30	-5	3,427	-0.15%
2022/07/11	0	0.00	5	17.30	17.25	-5	3,383	-0.15%
2022/07/07	5	16.20	0	0.00	16.75	5	3,292	0.15%
2022/07/04	5	15.60	0	0.00	15.65	5	3,177	0.16%
2022/07/01	5	15.75	0	0.00	15.75	5	3,173	0.16%
2022/06/29	0	0.00	37	17.67	17.80	-37	3,095	-1.20%
2022/06/28	5	17.35	0	0.00	17.25	5	3,022	0.17%
2022/06/27	10	18.23	23	18.36	17.95	-13	2,980	-0.44%
2022/06/24	6	17.87	5	17.85	17.80	1	2,888	0.03%
2022/06/23	0	0.00	2	17.55	17.20	-2	2,969	-0.07%
2022/06/22	5	17.23	0	0.00	17.65	5	2,907	0.17%
2022/06/21	10	16.53	1	17.00	17.00	9	2,837	0.32%
2022/06/20	13	17.54	10	18.15	16.60	3	2,826	0.11%
2022/06/14	2	15.60	0	0.00	15.95	2	2,736	0.07%
2022/06/10	3	17.00	10	16.80	16.95	-7	2,808	-0.25%
2022/06/09	10	16.70	0	0.00	16.80	10	2,786	0.36%
2022/06/06	5	15.80	0	0.00	15.90	5	2,790	0.18%
2022/05/26	0	0.00	2	15.50	15.50	-2	2,944	-0.07%
2022/04/27	1	17.35	0	0.00	17.30	1	3,481	0.03%
2022/04/26	15	18.07	0	0.00	17.65	15	3,441	0.44%
2022/04/25	6	18.94	24	19.06	18.05	-18	3,386	-0.53%
2022/04/22	2	18.90	2	18.85	18.85	0	3,238	0.00%
2022/04/21	30	19.17	30	19.70	19.40	0	3,139	0.00%
2022/04/20	3	18.35	8	18.50	18.40	-5	2,888	-0.17%
2022/04/19	1	18.00	0	0.00	17.85	1	2,750	0.04%
2022/03/30	2	17.45	0	0.00	17.25	2	2,420	0.08%
2022/03/29	7	17.60	5	17.70	17.50	2	2,394	0.08%
2022/03/28	2	18.65	2	17.15	17.00	0	2,339	0.00%
2022/03/22	0	0.00	4	18.60	18.45	-4	2,163	-0.18%
2022/03/17	0	0.00	7.1	17.17	17.25	-7.1	2,009	-0.35%
2022/03/15	2	16.65	0	0.00	16.40	2	1,920	0.10%
2022/03/11	1.1	15.91	0	0.00	15.90	1.1	1,839	0.06%
2022/03/07	5	16.35	0	0.00	16.20	5	1,811	0.28%
2022/03/01	2	17.40	2	17.45	17.00	0	1,838	0.00%
2022/02/24	0	0.00	2	15.95	15.85	-2	1,764	-0.11%
2022/02/22	3	16.85	5	16.84	16.95	-2	1,702	-0.12%
2022/02/21	1	16.60	3	17.07	17.10	-2	1,488	-0.13%
2022/02/08	1	15.45	0	0.00	15.00	1	1,275	0.08%
2022/01/26	1	13.30	0	0.00	13.25	1	1,183	0.08%
2022/01/21	0	0.00	10	14.10	14.10	-10	1,140	-0.88%
2021/12/23	0.1	15.70	0	0.00	15.60	0.1	1,132	0.01%
2021/12/17	10	15.90	0	0.00	15.80	10	1,134	0.88%
2021/11/29	2	14.75	0	0.00	15.00	2	995	0.20%
2021/11/22	7	14.84	0	0.00	14.80	7	883	0.79%
2021/11/15	0.1	15.50	0	0.00	15.60	0.1	931	0.01%
2021/10/28	2	16.10	0	0.00	16.15	2	957	0.21%
2021/10/20	2	15.80	0	0.00	15.85	2	979	0.20%
2021/10/07	0	0.00	10	16.10	16.00	-10	1,038	-0.96%
2021/09/17	0	0.00	63	17.10	17.30	-63	1,409	-4.47%
2021/09/06	10	17.60	6	17.70	17.40	4	1,548	0.26%
2021/09/02	0	0.00	1	17.65	17.55	-1	1,565	-0.06%
2021/08/25	1	16.95	0	0.00	17.25	1	1,618	0.06%
2021/08/19	5	18.20	0	0.00	17.60	5	1,639	0.31%
2021/08/16	0	0.00	2	18.80	19.05	-2	1,594	-0.13%
2021/08/13	0	0.00	10	19.05	19.00	-10	1,596	-0.63%
2021/08/11	1	18.25	0	0.00	18.25	1	1,623	0.06%
2021/08/09	5	18.80	0	0.00	18.75	5	1,687	0.30%
2021/08/06	0	0.00	5	19.15	19.30	-5	1,716	-0.29%
2021/08/04	0	0.00	1	19.05	19.00	-1	1,839	-0.05%
2021/07/28	0	0.00	1	18.50	18.45	-1	2,058	-0.05%
2021/07/26	0	0.00	5	19.00	18.95	-5	2,139	-0.23%
2021/07/22	10	18.90	0	0.00	18.85	10	2,202	0.45%
2021/07/16	30	19.40	0	0.00	19.35	30	2,356	1.27%
2021/07/14	1	18.85	0	0.00	18.90	1	2,504	0.04%
2021/07/12	7	19.74	0	0.00	19.80	7	2,516	0.28%
2021/07/09	3	21.08	0	0.00	20.20	3	2,511	0.12%
2021/07/08	18	21.55	27	21.55	21.55	-9	2,415	-0.37%
2021/07/07	0	0.00	11	19.53	19.60	-11	2,406	-0.46%
2021/07/06	6	19.11	0	0.00	18.95	6	2,441	0.25%
2021/07/01	0	0.00	1	19.15	18.80	-1	2,593	-0.04%
2021/06/25	10	19.25	0	0.00	19.15	10	2,986	0.33%
2021/06/24	13	19.70	0	0.00	19.55	13	3,120	0.42%
2021/06/23	5	20.15	20	20.50	20.10	-15	3,246	-0.46%
2021/06/22	7	18.80	5	18.95	18.90	2	3,472	0.06%
2021/06/21	5	19.00	0	0.00	19.00	5	3,590	0.14%
2021/06/09	4	20.56	2.3	20.82	20.45	1.8	3,590	0.05%
2021/06/07	5	20.70	0	0.00	20.65	5	3,571	0.14%
2021/06/01	2	21.68	0	0.00	21.65	2	3,612	0.06%
2021/05/27	15	21.85	0	0.00	21.65	15	3,601	0.42%
2021/05/24	0	0.00	3	21.17	21.20	-3	3,611	-0.08%
2021/05/21	0	0.00	1	21.15	20.90	-1	3,642	-0.03%
2021/05/18	0	0.00	5	20.25	20.15	-5	3,670	-0.14%
2021/05/17	4	19.05	0	0.00	19.15	4	3,662	0.11%
2021/05/12	0	0.00	5	23.80	21.55	-5	3,569	-0.14%
2021/05/11	0.1	23.80	0	0.00	23.15	0.1	3,505	0.00%
2021/05/10	0.2	24.20	5	24.16	24.20	-4.9	3,485	-0.14%
2021/05/06	0	0.00	7	20.25	20.60	-7	3,382	-0.21%
2021/05/03	1	23.00	0	0.00	22.70	1	3,289	0.03%
2021/04/29	8	23.22	3	23.35	23.05	5	3,298	0.15%
2021/04/27	4	23.99	0	0.00	24.15	4	3,287	0.12%
2021/04/23	4	23.60	0	0.00	23.60	4	3,255	0.12%
2021/04/22	7	23.83	0	0.00	23.70	7	3,296	0.21%
2021/04/21	0	0.00	10	25.30	25.55	-10	3,203	-0.31%
2021/04/20	4	24.05	1	23.85	23.85	3	3,072	0.10%
2021/04/19	5	24.12	10	23.95	23.75	-5	3,067	-0.16%
2021/04/15	0	0.00	9	23.90	23.95	-9	3,033	-0.30%
2021/04/14	9	23.82	1	23.65	23.50	8	3,029	0.26%
2021/04/13	10	24.23	0	0.00	24.00	10	3,030	0.33%
2021/04/09	0	0.00	5	23.20	23.45	-5	2,972	-0.17%
2021/04/08	5	22.60	0	0.00	22.60	5	2,978	0.17%
2021/04/07	5	23.70	0	0.00	23.30	5	2,946	0.17%
2021/04/01	5	24.00	4	24.40	23.70	1	2,934	0.03%
2021/03/30	15	24.60	0	0.00	24.75	15	2,672	0.56%
2021/03/29	0	0.00	8	24.28	25.00	-8	2,579	-0.31%
2021/03/26	2	23.85	0	0.00	23.60	2	2,463	0.08%
2021/03/25	8	24.50	16	23.21	24.35	-8	2,326	-0.34%
2021/03/24	1	22.40	0	0.00	22.80	1	2,060	0.05%
2021/03/23	0	0.00	0.2	20.80	20.75	-0.2	1,954	-0.01%
2021/03/22	2	20.80	0	0.00	20.70	2	1,939	0.10%
2021/03/18	6	19.87	5	20.20	20.60	1	1,926	0.05%
2021/03/09	0	0.00	8	20.91	20.60	-8	2,019	-0.40%
2021/03/08	0	0.00	2	19.30	20.00	-2	1,978	-0.10%
2021/03/05	0	0.00	12	19.27	19.30	-12	1,978	-0.61%
2021/02/26	8	19.85	0	0.00	19.95	8	2,014	0.40%
2021/02/22	7	20.70	0	0.00	20.75	7	1,986	0.35%
2021/02/18	2	18.40	2	18.40	18.75	0	1,998	0.00%
2021/02/17	2	18.05	0	0.00	17.85	2	1,987	0.10%
2021/02/03	0	0.00	1	17.40	17.20	-1	2,002	-0.05%
2021/02/02	5	16.75	0	0.00	16.90	5	2,011	0.25%
2021/01/21	5	18.05	5	18.25	18.05	0	2,210	0.00%
2021/01/20	5	18.85	0	0.00	18.80	5	2,216	0.23%
2021/01/18	2	20.00	0	0.00	20.10	2	2,267	0.09%
2021/01/14	3	20.50	0	0.00	20.45	3	2,323	0.13%
2021/01/08	0	0.00	8	20.90	21.00	-8	2,517	-0.32%
2021/01/04	4	22.40	0	0.00	22.35	4	2,468	0.16%
2020/12/31	6	22.85	0	0.00	22.85	6	2,473	0.24%
2020/12/30	0	0.00	14	23.79	23.50	-14	2,466	-0.57%
2020/12/29	0	0.00	20	23.30	23.30	-20	2,580	-0.78%
2020/12/28	0	0.00	21	23.00	23.00	-21	2,591	-0.81%
2020/12/23	0	0.00	10	22.85	22.45	-10	2,546	-0.39%
2020/12/22	0	0.00	12	22.38	22.80	-12	2,574	-0.47%
2020/12/21	0	0.00	1	22.65	22.65	-1	2,579	-0.04%
2020/12/16	1	22.40	1	22.25	22.40	0	2,557	0.00%
2020/12/15	11	22.47	0	0.00	22.10	11	2,568	0.43%
2020/12/07	11	22.05	0	0.00	22.05	11	2,524	0.44%
2020/12/03	2	22.85	0	0.00	22.70	2	2,552	0.08%
2020/12/02	0	0.00	1	22.90	22.75	-1	2,568	-0.04%
2020/11/26	10	22.70	0	0.00	22.85	10	2,685	0.37%
2020/11/20	0.2	23.50	0	0.00	23.10	0.2	2,768	0.01%
2020/11/17	0	0.00	8	23.36	23.35	-8	3,059	-0.26%
2020/11/13	1	22.30	0	0.00	22.30	1	3,838	0.03%
2020/11/12	6	22.41	0	0.00	22.00	6	3,910	0.15%
2020/11/11	1	22.65	0.2	22.70	22.40	0.8	3,941	0.02%
2020/11/10	2	22.85	0	0.00	22.90	2	3,996	0.05%
2020/11/06	10	23.15	1	23.10	23.10	9	4,282	0.21%
2020/11/05	7	23.29	0	0.00	23.20	7	4,358	0.16%
2020/11/04	1	23.20	0	0.00	23.15	1	4,421	0.02%
2020/11/03	6	23.84	0	0.00	23.55	6	4,494	0.13%
2020/10/29	0	0.00	1	25.00	25.10	-1	4,847	-0.02%
2020/10/28	2	24.20	0	0.00	24.20	2	5,111	0.04%
2020/10/27	1	23.90	0	0.00	24.00	1	5,684	0.02%
2020/10/26	0	0.00	10	24.00	23.85	-10	5,769	-0.17%
2020/10/23	10	23.40	24	24.41	24.70	-14	5,776	-0.24%
2020/10/22	13	23.61	0	0.00	23.30	13	5,724	0.23%
2020/10/21	0	0.00	1	23.95	23.70	-1	5,795	-0.02%
2020/10/20	7	24.16	22	24.14	23.80	-15	5,820	-0.26%
2020/10/19	0	0.00	11	24.90	24.90	-11	5,786	-0.19%
2020/10/15	7	22.67	0	0.00	22.50	7	5,842	0.12%
2020/10/12	4	23.25	0	0.00	23.00	4	6,681	0.06%
2020/10/08	3	24.55	12	24.23	23.95	-9	7,803	-0.12%
2020/10/07	3	23.75	0	0.00	23.65	3	8,400	0.04%
2020/10/06	26	25.36	30	25.06	24.35	-4	9,548	-0.04%
2020/09/29	0	0.00	0.2	21.10	21.10	-0.2	11,083	0.00%
2020/09/25	3	21.30	0	0.00	21.15	3	11,282	0.03%
2020/09/24	0	0.00	10	22.00	21.80	-10	11,315	-0.09%
2020/09/23	0	0.00	5	21.45	21.45	-5	11,369	-0.04%
2020/09/21	5	21.90	0	0.00	21.80	5	11,538	0.04%
2020/09/18	10	21.80	0	0.00	22.05	10	11,621	0.09%
2020/09/11	0	0.00	5	21.40	21.40	-5	14,082	-0.04%
2020/09/09	0	0.00	1	21.90	21.95	-1	14,553	-0.01%
2020/09/08	1	22.55	0	0.00	22.50	1	14,665	0.01%
2020/09/07	1	21.55	0	0.00	21.35	1	14,724	0.01%
2020/09/03	15	22.27	5	21.65	21.55	10	15,158	0.07%
2020/09/02	0	0.00	5	22.35	22.25	-5	15,125	-0.03%
2020/09/01	0	0.00	10	23.30	22.85	-10	15,191	-0.07%
2020/08/31	21	23.62	0	0.00	23.35	21	15,166	0.14%
2020/08/28	0	0.00	2.3	23.61	23.70	-2.3	15,175	-0.02%
2020/08/27	2	23.65	12	23.76	23.55	-10	15,166	-0.07%
2020/08/26	29	24.04	5	24.15	23.90	24	15,167	0.16%
2020/08/25	12	23.78	1	24.45	23.75	11	15,162	0.07%
2020/08/24	3	25.42	2	24.95	24.65	1	15,135	0.01%
2020/08/21	23	24.67	23	25.52	25.05	0	15,126	0.00%
2020/08/20	44	25.16	38	24.76	23.95	6	14,956	0.04%
2020/08/19	3	24.85	15	25.28	25.60	-12	14,504	-0.08%
2020/08/18	2	23.50	2	23.35	23.30	0	14,259	0.00%
2020/08/14	7	23.66	7	23.75	23.75	0	14,225	0.00%
2020/08/13	3	24.57	0	0.00	23.55	3	14,202	0.02%
2020/08/12	1	23.40	21	23.82	24.25	-20	14,262	-0.14%
2020/08/11	7	22.95	0	0.00	23.35	7	14,369	0.05%
2020/08/10	16	23.79	3	24.13	23.90	13	14,319	0.09%
2020/08/07	22	23.93	2	23.50	23.55	20	14,327	0.14%
2020/08/06	12	24.71	0	0.00	24.10	12	14,380	0.08%
2020/08/05	4	25.10	15	25.24	25.10	-11	14,281	-0.08%
2020/08/04	26	24.86	11	25.55	24.70	15	14,137	0.11%
2020/08/03	6	25.73	27	25.43	25.20	-21	14,005	-0.15%
2020/07/31	28	24.83	11	24.95	25.35	17	13,740	0.12%
2020/07/30	0	0.00	1	23.90	23.90	-1	13,198	-0.01%
2020/07/29	4	21.15	51	21.75	21.75	-47	13,139	-0.36%
2020/07/28	1	20.00	6	19.88	19.80	-5	13,126	-0.04%
2020/07/27	0	0.00	16	20.72	20.85	-16	13,077	-0.12%
2020/07/22	51	25.20	0	0.00	25.20	51	13,056	0.39%
2020/07/21	6	24.49	2	23.43	22.95	4	13,030	0.03%
2020/07/17	23	28.60	35	29.18	27.95	-12	12,923	-0.09%
2020/07/16	56	32.74	49	32.91	31.05	7	12,929	0.05%
2020/07/15	63	33.35	40	33.49	33.75	23	12,257	0.19%
2020/07/14	54	32.33	192	32.19	31.75	-138	11,147	-1.24%	大賣/鉅額交易
2020/07/13	56	36.20	38	36.39	35.25	18	10,522	0.17%
2020/07/10	23	34.75	33	34.70	35.40	-10	9,340	-0.11%
2020/07/09	12	31.43	9	31.64	32.20	3	8,246	0.04%
2020/07/08	6	29.28	0	0.00	29.30	6	7,798	0.08%
2020/07/07	1	27.75	0	0.00	26.65	1	7,591	0.01%
2020/07/06	3	27.25	4	26.96	27.35	-1	7,501	-0.01%
2020/07/03	3	26.17	3	26.13	26.15	0	7,373	0.00%
2020/07/02	8	26.36	1	26.40	26.15	7	7,292	0.10%
2020/07/01	2	25.70	5	26.11	26.55	-3	7,188	-0.04%
2020/06/30	3	25.10	5	24.71	24.95	-2	7,078	-0.03%
2020/06/29	7	25.61	1	25.65	25.60	6	7,016	0.09%
2020/06/24	9	25.12	2	25.03	24.60	7	6,931	0.10%
2020/06/23	13	27.23	17	27.01	26.90	-4	6,737	-0.06%
2020/06/22	14	28.97	11	28.45	27.90	3	6,353	0.05%
2020/06/19	32	26.16	31	26.40	27.50	1	5,640	0.02%
2020/06/18	0	0.00	1	25.00	25.00	-1	4,572	-0.02%
2020/06/17	6	22.06	18	21.73	22.75	-12	4,475	-0.27%
2020/06/16	8	20.58	5	20.89	20.70	3	4,189	0.07%
2020/06/15	3	20.30	12	20.17	19.85	-9	4,010	-0.22%
2020/06/12	13	18.97	4	19.09	19.00	9	3,923	0.23%
2020/06/11	3	20.17	0.3	19.45	19.40	2.7	3,933	0.07%
2020/06/10	10	20.25	12	20.45	20.70	-2	3,854	-0.05%
2020/06/09	11	18.80	1	18.90	18.85	10	3,557	0.28%
2020/06/08	0	0.00	5	19.45	18.80	-5	3,644	-0.14%
2020/06/05	1	18.30	0	0.00	18.25	1	3,568	0.03%
2020/06/02	1	17.70	4	17.90	17.80	-3	3,981	-0.08%
2020/06/01	4	18.30	1	17.90	18.00	3	3,954	0.08%
2020/05/29	2	18.78	5	17.90	17.90	-3	3,925	-0.08%
2020/05/28	1	19.30	4	19.24	18.75	-3	3,922	-0.08%
2020/05/27	5	19.01	3	18.70	18.60	2	3,924	0.05%
2020/05/26	0	0.00	6	19.66	19.40	-6	3,902	-0.15%
2020/05/25	3	18.98	1	18.90	18.80	2	3,838	0.05%
2020/05/22	3	18.98	2	19.15	18.70	1	3,830	0.03%
2020/05/21	5	18.76	2	18.90	18.80	3	3,816	0.08%
2020/05/20	4	18.93	3	19.22	18.70	1	3,853	0.03%
2020/05/19	10	19.01	4	18.78	19.25	6	3,822	0.16%
2020/05/18	1	18.60	2	18.80	18.80	-1	3,680	-0.03%
2020/05/14	0	0.00	10	16.80	16.75	-10	3,366	-0.30%
2020/05/13	0	0.00	10	17.10	17.60	-10	3,362	-0.30%
2020/05/11	0	0.00	2	16.10	16.05	-2	3,289	-0.06%
2020/05/08	15	16.40	0	0.00	16.35	15	3,306	0.45%
2020/05/07	7	16.11	0	17.30	17.10	7	3,332	0.21%
2020/05/06	0	0.00	0.1	16.00	15.85	-0.1	3,404	0.00%
2020/05/05	0	0.00	1	15.20	15.35	-1	3,561	-0.03%
2020/04/30	1	14.70	0	0.00	14.50	1	4,275	0.02%
2020/04/28	0	0.00	1	14.60	14.25	-1	4,476	-0.02%
2020/04/27	0	0.00	2	14.70	14.70	-2	4,633	-0.04%
2020/04/22	2	13.05	2	13.20	13.40	0	4,553	0.00%
2020/04/21	4	13.91	0	0.00	13.50	4	4,577	0.09%
2020/04/20	0	0.00	3	14.30	14.30	-3	4,503	-0.07%
2020/04/16	1	13.45	0	0.00	13.20	1	4,383	0.02%
2020/03/25	0	0.00	1	10.40	9.09	-1	4,431	-0.02%
2020/03/23	19	10.95	0	0.00	10.95	19	4,422	0.43%
2020/03/19	6	11.95	0	0.00	11.95	6	4,388	0.14%
2020/03/18	2	13.60	2	13.35	13.25	0	4,386	0.00%
2020/03/17	13	13.45	0	0.00	13.20	13	4,355	0.30%
2020/03/16	24	15.05	0	0.00	14.65	24	4,241	0.57%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	3	18.20	0	0.00	18.00	3	4,131	0.07%
2020/03/10	3	20.97	8	20.66	20.60	-5	4,061	-0.12%
2020/03/09	1	23.20	4	22.34	21.85	-3	4,031	-0.07%
2020/03/06	7	21.50	0	0.00	22.10	7	3,798	0.18%
2020/03/04	1	20.90	5	20.96	20.95	-4	3,875	-0.10%
2020/03/03	1	20.80	0	0.00	20.80	1	3,923	0.03%
2020/03/02	2	20.50	0	0.00	20.90	2	3,956	0.05%
2020/02/25	1	21.95	1	21.25	21.25	0	3,966	0.00%
2020/02/24	3	22.10	0	0.00	22.05	3	4,015	0.07%
2020/02/21	1	22.05	0	0.00	21.95	1	4,003	0.02%
2020/02/19	1	20.85	1	20.95	20.90	0	3,964	0.00%
2020/02/18	1	20.80	1	20.80	20.85	0	3,966	0.00%
2020/02/14	2	21.25	2	20.85	20.80	0	4,005	0.00%
2020/02/12	1	22.15	0	0.00	22.25	1	3,948	0.03%
2020/02/07	1	23.25	6	22.86	23.05	-5	3,982	-0.13%
2020/02/06	1	22.80	20	22.98	22.45	-19	3,923	-0.48%
2020/02/05	28	24.28	13	23.96	24.00	15	3,849	0.39%
2020/02/04	0	0.00	3	21.90	22.30	-3	3,250	-0.09%
2020/02/03	1	21.85	12	21.95	21.75	-11	3,116	-0.35%
2020/01/31	5	22.49	3	22.10	21.55	2	3,014	0.07%
2020/01/30	6	22.23	7	22.24	22.25	-1	2,933	-0.03%
2020/01/16	0	0.00	2	19.70	19.50	-2	2,687	-0.07%
2020/01/15	1	19.65	0	0.00	19.60	1	2,675	0.04%
2020/01/14	0	0.00	12	18.80	18.80	-12	2,629	-0.46%
2020/01/08	0	0.00	10	18.20	18.20	-10	2,513	-0.40%
2020/01/03	12	18.60	0	0.00	18.65	12	2,494	0.48%
2019/12/13	10	18.40	0	0.00	18.40	10	2,475	0.40%
2019/12/06	2	19.30	0	0.00	19.25	2	2,400	0.08%
2019/12/04	10	19.80	0	0.00	19.70	10	2,392	0.42%
2019/12/03	10	20.20	0	0.00	20.00	10	2,334	0.43%
2019/12/02	1	20.80	1	20.50	20.10	0	2,293	0.00%
2019/11/29	5	21.70	5	21.25	21.35	0	2,225	0.00%
2019/11/26	0	0.00	15	21.67	21.00	-15	1,968	-0.76%
2019/11/21	0	0.00	11	21.77	22.10	-11	1,828	-0.60%
2019/11/20	2.1	21.40	2	21.43	21.30	0.1	1,739	0.01%
2019/11/14	1	22.15	6	22.55	21.80	-5	1,648	-0.30%
2019/11/07	23	22.79	15	23.13	22.10	8	1,465	0.55%
2019/11/05	6	22.20	0	0.00	22.25	6	1,238	0.48%
2019/11/04	10	22.35	1	22.10	22.25	9	1,123	0.80%
2019/10/30	0	0.00	1	18.80	18.75	-1	869	-0.11%
2019/10/28	0	0.00	10	18.20	18.50	-10	798	-1.25%
2019/09/09	2	17.70	2	17.75	17.65	0	715	0.00%
2019/09/03	2	17.25	2	17.15	17.15	0	628	0.00%
2019/08/28	0	0.00	47	17.00	17.00	-47	615	-7.64%
2019/08/27	0	0.00	2	17.10	17.00	-2	619	-0.32%
2019/08/26	0	0.00	6	17.01	17.00	-6	619	-0.97%
2019/05/17	1	16.05	0	0.00	16.05	1	926	0.11%
2019/04/18	0	0.00	1	18.15	18.05	-1	814	-0.12%
2019/04/17	0	0.00	1	18.10	18.10	-1	799	-0.13%
2019/04/12	0	0.00	2	18.30	18.15	-2	783	-0.26%
2019/04/11	0	0.00	1	17.90	18.20	-1	763	-0.13%
2019/04/10	4	18.73	1	18.40	18.20	3	733	0.41%
2019/03/22	1	17.60	0	0.00	17.60	1	576	0.17%
2019/03/21	1	17.65	0	0.00	17.80	1	596	0.17%
2019/03/19	1	17.65	0	0.00	17.45	1	608	0.16%
2019/03/06	0	0.00	7	17.15	17.20	-7	709	-0.99%
2019/02/27	1	17.30	0	0.00	17.30	1	715	0.14%
2019/02/15	0	0.00	1	18.20	17.80	-1	732	-0.14%
2019/02/14	0	0.00	1	17.90	17.95	-1	691	-0.15%
2019/01/07	0	0.00	10	17.35	17.40	-10	896	-1.12%
2019/01/04	10	17.35	0	0.00	17.35	10	912	1.10%
2018/12/03	2	17.00	0	0.00	17.10	2	865	0.23%
2018/11/29	0	0.00	10	16.55	16.60	-10	823	-1.21%
2018/11/28	1	16.20	0	0.00	16.35	1	788	0.13%
2018/11/22	7	16.70	7	16.60	16.30	0	773	0.00%
2018/11/21	2	16.25	0	0.00	16.20	2	749	0.27%
2018/11/20	2	16.30	0	0.00	16.20	2	745	0.27%
2018/11/16	5	16.30	0	0.00	16.35	5	741	0.67%
2018/11/01	1	16.15	0	0.00	16.05	1	696	0.14%
2018/10/23	0	0.00	1	17.85	17.35	-1	700	-0.14%
2018/10/22	1	18.15	0	0.00	17.85	1	735	0.14%
2018/10/19	1	17.80	2	17.78	17.70	-1	745	-0.13%
2018/10/18	2	18.48	1	18.70	18.20	1	728	0.14%
2018/10/17	0	0.00	1	18.15	18.15	-1	651	-0.15%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/10/05	0	0.00	20	20.09	20.00	-20	602	-3.32%
2018/10/01	20	21.03	0	0.00	20.90	20	677	2.95%
2018/09/13	2	20.45	0	0.00	20.15	2	683	0.29%
2018/08/28	0.1	20.10	0	0.00	19.90	0.1	724	0.01%
2018/07/26	0	0.00	1	21.10	21.10	-1	946	-0.11%
2018/07/02	1	21.35	0	0.00	21.45	1	1,556	0.06%
2018/06/27	1	21.50	0	0.00	21.50	1	1,560	0.06%
2018/06/19	1	21.90	0	0.00	21.90	1	1,597	0.06%
2018/06/07	0	0.00	25	22.10	22.05	-25	1,583	-1.58%
2018/06/04	1	22.60	0	0.00	22.55	1	1,645	0.06%
2018/05/29	1	22.05	0	0.00	22.05	1	1,667	0.06%
2018/05/24	1	22.75	0	0.00	22.85	1	1,672	0.06%
2018/05/15	5	23.70	5	23.40	23.40	0	1,963	0.00%
2018/05/14	1	23.05	0	0.00	23.05	1	1,979	0.05%
2018/04/27	5	25.10	5	24.70	24.05	0	2,050	0.00%
2018/04/26	0	0.00	3	25.62	24.80	-3	2,069	-0.14%
2018/04/24	7	24.20	7	23.55	23.45	0	1,672	0.00%
2018/03/23	1	22.80	0	0.00	22.80	1	1,450	0.07%
2018/02/23	0	24.70	0	0.00	24.65	0	1,306	0.00%
2018/02/12	0	0.00	10	25.35	24.95	-10	1,243	-0.80%
2018/02/08	0	0.00	2	24.63	25.15	-2	1,084	-0.18%
2018/02/06	1	22.95	0	0.00	22.95	1	986	0.10%
2018/02/05	1	23.00	0	0.00	23.20	1	950	0.11%
2018/01/26	10	23.35	0	0.00	23.25	10	914	1.09%
2018/01/23	9	24.75	3	24.63	24.25	6	837	0.72%
2018/01/22	0	0.00	2	23.10	23.15	-2	709	-0.28%