和碩 (4938)-第一金-中壢券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
106.0
漲跌
▲2.5
漲幅
+2.42%
成交量
17,433張
產業
上市電腦週邊類股
1648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	103.00	1	103.50	103.50	0	14,835	0.00%
2024/05/29	0.2	103.86	0	0.00	104.50	0.2	14,754	0.00%
2024/05/28	3.1	105.32	0	0.00	105.00	3.1	14,637	0.02%
2024/05/27	1	106.00	0	0.00	106.50	1	14,628	0.01%
2024/05/23	4.2	106.62	2.2	106.50	106.50	2	14,405	0.01%
2024/05/22	0.1	106.89	0	105.50	107.00	0.1	14,264	0.00%
2024/05/21	1	103.02	2	104.50	104.50	-1	14,142	-0.01%
2024/05/20	1	103.02	12.2	103.59	104.50	-11.2	13,993	-0.08%
2024/05/17	0	0.00	4.1	102.74	103.50	-4.1	13,873	-0.03%
2024/05/16	0	101.22	1	101.50	101.50	-1	13,709	-0.01%
2024/05/15	3	101.00	2	101.50	100.50	1	13,660	0.01%
2024/05/14	8	101.31	12	102.54	101.00	-4	13,646	-0.03%
2024/05/13	0	99.40	1	99.50	99.40	-1	13,435	-0.01%
2024/05/10	2.5	99.74	1	99.90	99.50	1.5	13,421	0.01%
2024/05/06	0	0.00	4.3	99.99	99.60	-4.3	13,351	-0.03%
2024/05/03	0	0.00	2	98.40	97.10	-2	13,267	-0.02%
2024/04/26	0	0.00	9	97.14	97.00	-9	13,432	-0.07%
2024/04/25	0	0.00	0	95.20	94.70	0	13,407	0.00%
2024/04/24	0	0.00	0	95.60	96.70	0	13,360	0.00%
2024/04/22	0.1	94.80	1	94.60	94.50	-1	13,481	-0.01%
2024/04/19	4	94.83	0	0.00	94.80	4	13,453	0.03%
2024/04/17	6	95.70	1	96.50	96.40	5	13,289	0.04%
2024/04/16	1.2	95.77	0	0.00	95.40	1.2	13,217	0.01%
2024/04/15	0	0.00	1.4	98.92	98.70	-1.4	12,982	-0.01%
2024/04/12	5.1	100.00	0	0.00	98.30	5.1	12,865	0.04%
2024/04/11	3.1	99.99	2	101.00	101.50	1.1	12,727	0.01%
2024/04/10	1	101.50	1	101.50	101.00	0	12,741	0.00%
2024/04/09	1.3	101.00	1.2	101.35	100.50	0.1	12,653	0.00%
2024/04/08	0	0.00	20	100.42	101.00	-20	12,569	-0.16%
2024/04/03	10.1	98.42	10	98.30	97.40	0.1	12,409	0.00%
2024/04/02	2	98.36	0	0.00	98.30	2	12,352	0.02%
2024/04/01	6.2	99.16	0	0.00	97.50	6.2	12,444	0.05%
2024/03/29	1.1	99.38	16.2	101.77	102.00	-15.1	12,305	-0.12%
2024/03/28	9	98.46	3	99.17	99.70	6	11,794	0.05%
2024/03/27	3	98.10	2	98.20	98.40	1	11,473	0.01%
2024/03/26	9.1	99.36	14	96.34	97.80	-4.9	11,451	-0.04%
2024/03/25	4.1	101.27	7	100.79	101.50	-2.9	11,190	-0.03%
2024/03/22	21.1	102.36	3	102.33	102.00	18.1	10,988	0.16%
2024/03/21	9.2	101.89	12	103.83	104.50	-2.8	10,738	-0.03%
2024/03/20	15	103.70	55.3	106.82	103.50	-40.3	10,139	-0.40%
2024/03/19	53	97.45	83	98.86	100.00	-30	8,878	-0.34%
2024/03/18	0	0.00	11	89.75	91.00	-11	8,004	-0.14%
2024/03/15	1	88.10	1	89.20	89.10	0	7,842	0.00%
2024/03/14	0	0.00	1	88.00	88.60	-1	7,682	-0.01%
2024/03/13	0.1	89.80	1	90.30	89.90	-0.9	7,542	-0.01%
2024/03/12	0	0.00	2	86.70	87.50	-2	7,197	-0.03%
2024/03/11	0.1	85.20	0	0.00	85.10	0.1	7,121	0.00%
2024/03/07	0	86.00	4	85.20	85.40	-4	7,063	-0.06%
2024/03/05	4	86.30	1	86.50	86.50	3	7,064	0.04%
2024/03/04	0	0.00	3	85.90	86.00	-3	7,086	-0.04%
2024/02/29	0	0.00	4.1	85.30	85.50	-4.1	7,042	-0.06%
2024/02/27	1	84.80	3.4	84.55	84.30	-2.4	6,954	-0.03%
2024/02/23	0	0.00	22	86.73	85.90	-22	6,926	-0.32%
2024/02/22	0.1	86.60	0.1	86.20	86.60	-0.1	6,984	0.00%
2024/02/20	1.2	84.65	41	84.86	85.50	-39.8	7,099	-0.56%
2024/02/16	21.4	84.42	2	84.50	84.70	19.4	7,199	0.27%
2024/02/15	8	83.73	8	83.78	83.70	0	7,308	0.00%
2024/02/05	1	84.49	7	84.53	84.50	-6	7,268	-0.08%
2024/02/02	0	0.00	0.1	84.10	84.30	-0.1	7,266	0.00%
2024/01/31	8	82.84	0.2	83.04	82.70	7.8	7,276	0.11%
2024/01/29	0	0.00	5	84.40	84.20	-5	7,241	-0.07%
2024/01/26	1	83.60	0.5	84.00	83.30	0.5	7,212	0.01%
2024/01/25	0.3	84.50	2	85.70	84.20	-1.7	7,174	-0.02%
2024/01/24	4	86.00	1.8	85.93	86.10	2.2	7,126	0.03%
2024/01/23	7	82.14	0	0.00	83.50	7	6,876	0.10%
2024/01/22	1	83.80	1	83.70	83.00	0	6,794	0.00%
2024/01/19	0.5	82.30	1	81.60	82.60	-0.5	6,812	-0.01%
2024/01/16	2.1	82.00	0.1	81.90	81.80	2	6,705	0.03%
2024/01/12	0.2	83.00	0	0.00	83.00	0.2	6,638	0.00%
2024/01/11	0	0.00	0.1	82.50	82.50	-0.1	6,663	0.00%
2024/01/10	1	83.00	0	0.00	82.90	1	6,595	0.02%
2024/01/03	1.5	85.73	0.1	85.50	85.90	1.4	6,624	0.02%
2023/12/29	1	86.00	2	86.90	87.30	-1	6,566	-0.02%
2023/12/27	7.7	89.55	2	89.25	89.50	5.7	6,434	0.09%
2023/12/26	0	0.00	1	87.80	88.00	-1	6,217	-0.02%
2023/12/25	0	0.00	5	86.64	86.80	-5	6,146	-0.08%
2023/12/22	0	0.00	1	85.20	85.80	-1	6,086	-0.02%
2023/12/20	1	85.40	2	86.10	86.50	-1	5,833	-0.02%
2023/12/19	0.2	84.70	0	0.00	85.00	0.2	5,606	0.00%
2023/12/18	0	0.00	6	85.28	85.50	-6	5,517	-0.11%
2023/12/15	1	84.70	1	84.90	84.50	0	5,391	0.00%
2023/12/14	0	0.00	0.1	85.30	85.50	-0.1	5,312	0.00%
2023/12/13	0	0.00	7	84.40	84.80	-7	5,223	-0.13%
2023/12/12	1	83.30	2	82.90	83.10	-1	5,215	-0.02%
2023/12/11	3	82.00	4.3	82.46	82.50	-1.3	5,183	-0.03%
2023/12/07	1	80.90	1	81.50	81.10	0	5,228	0.00%
2023/12/05	0	79.80	0	0.00	80.80	0	5,343	0.00%
2023/12/04	5	80.80	1	80.60	80.90	4	5,339	0.07%
2023/11/30	0	80.90	0	0.00	81.20	0	5,375	0.00%
2023/11/29	0	0.00	1	81.40	81.70	-1	5,281	-0.02%
2023/11/24	0	0.00	1	80.80	80.80	-1	5,343	-0.02%
2023/11/21	1.1	81.83	2	81.80	81.90	-0.9	5,630	-0.02%
2023/11/20	0	0.00	0.1	80.70	81.10	-0.1	5,878	0.00%
2023/11/17	1.2	80.00	0	0.00	80.80	1.2	5,985	0.02%
2023/11/16	0	0.00	1	79.80	80.00	-1	5,989	-0.02%
2023/11/15	1	80.40	0	0.00	80.00	1	6,078	0.02%
2023/11/14	0	0.00	1	78.60	79.50	-1	6,138	-0.02%
2023/11/10	0	0.00	3	78.07	78.30	-3	6,225	-0.05%
2023/11/09	1	78.00	4	78.08	78.00	-3	6,305	-0.05%
2023/11/08	0	78.10	0	0.00	78.00	0	6,356	0.00%
2023/11/06	0	0.00	3	77.70	77.50	-3	6,614	-0.05%
2023/11/01	0	0.00	3	76.57	76.90	-3	6,838	-0.04%
2023/10/30	3	76.70	1	76.90	76.50	2	6,963	0.03%
2023/10/24	1	75.50	0	0.00	76.80	1	7,382	0.01%
2023/10/23	3	75.30	1	76.00	75.40	2	7,533	0.03%
2023/10/19	0	0.00	2	77.15	76.60	-2	8,293	-0.02%
2023/10/18	0	0.00	2	77.30	76.90	-2	8,554	-0.02%
2023/10/17	5	77.52	5	76.60	77.00	0	8,891	0.00%
2023/10/06	0	0.00	1	78.00	77.60	-1	12,366	-0.01%
2023/10/05	0	0.00	12	77.68	77.70	-12	12,401	-0.10%
2023/10/02	0	0.00	1	76.70	76.60	-1	12,385	-0.01%
2023/09/27	0	0.00	1	76.10	76.30	-1	12,570	-0.01%
2023/09/25	1	76.50	1	76.50	76.70	0	13,053	0.00%
2023/09/22	0	0.00	1	76.90	77.00	-1	13,190	-0.01%
2023/09/21	1	76.70	1	76.30	76.50	0	13,295	0.00%
2023/09/19	1	78.10	1	77.60	77.20	0	13,334	0.00%
2023/09/18	1	77.30	1	77.70	77.30	0	13,443	0.00%
2023/09/15	1	77.70	3	77.87	78.10	-2	13,460	-0.01%
2023/09/13	2	76.20	0	0.00	76.80	2	13,514	0.01%
2023/09/12	0.1	76.40	0	0.00	76.70	0.1	14,226	0.00%
2023/09/11	12	75.25	1	75.00	74.90	11	14,315	0.08%
2023/09/08	0	0.00	1	78.00	78.10	-1	14,255	-0.01%
2023/09/05	0	77.60	0	0.00	77.70	0	14,400	0.00%
2023/09/04	0	77.40	0	0.00	77.30	0	14,516	0.00%
2023/08/31	0	0.00	2	78.60	78.00	-2	14,595	-0.01%
2023/08/30	0	78.50	0	0.00	78.50	0	14,722	0.00%
2023/08/29	0	78.00	0	0.00	78.30	0	14,915	0.00%
2023/08/28	0	78.80	6	78.95	78.70	-6	14,904	-0.04%
2023/08/25	0	79.50	0	0.00	78.90	0	14,987	0.00%
2023/08/24	8	79.31	7	79.51	80.10	1	14,881	0.01%
2023/08/23	2	78.50	0	0.00	78.70	2	14,565	0.01%
2023/08/22	0	0.00	5	77.72	77.80	-5	14,486	-0.03%
2023/08/18	0	0.00	10	78.00	76.90	-10	14,225	-0.07%
2023/08/17	3	76.99	3	76.70	77.30	0	14,094	0.00%
2023/08/16	0	0.00	4	77.20	77.40	-4	13,978	-0.03%
2023/08/15	3	76.90	9	76.50	76.60	-6	13,908	-0.04%
2023/08/11	1.1	76.10	2	76.25	76.20	-0.9	13,859	-0.01%
2023/08/10	5	75.68	2	75.95	76.10	3	13,824	0.02%
2023/08/09	3.1	78.25	3	79.00	78.40	0.1	13,609	0.00%
2023/08/08	1	77.70	1	76.60	77.50	0	13,510	0.00%
2023/08/07	12	76.53	1	77.50	76.70	11	13,417	0.08%
2023/08/04	0.3	76.50	7	75.81	76.70	-6.7	13,310	-0.05%
2023/08/02	2	76.25	83	76.89	75.80	-81	13,195	-0.61%
2023/08/01	1	76.60	2	76.00	76.20	-1	13,033	-0.01%
2023/07/31	4	77.30	0	0.00	76.40	4	12,942	0.03%
2023/07/28	2	78.05	0	0.00	78.70	2	12,711	0.02%
2023/07/27	2	78.44	5	77.86	77.50	-3	12,594	-0.02%
2023/07/26	81	78.81	3	78.53	78.80	78	12,450	0.63%
2023/07/25	1	80.20	15	80.93	80.20	-14	12,303	-0.11%
2023/07/24	7	78.71	3.1	79.34	78.80	3.9	11,989	0.03%
2023/07/21	1.1	76.24	2	74.65	76.60	-0.9	11,653	-0.01%
2023/07/20	2	76.30	4	76.15	76.10	-2	11,433	-0.02%
2023/07/19	2	77.84	7	79.61	76.80	-5	11,091	-0.04%
2023/07/18	63	87.19	15.2	85.35	84.20	47.9	10,245	0.47%
2023/07/17	3.2	80.12	12	81.32	81.90	-8.9	8,199	-0.11%
2023/07/14	0	0.00	5	74.90	74.50	-5	7,719	-0.06%
2023/07/13	2	74.20	20	75.09	74.20	-18	7,601	-0.24%
2023/07/12	3	71.97	0	0.00	72.10	3	7,436	0.04%
2023/07/11	0	0.00	16	70.71	71.50	-16	7,381	-0.22%
2023/07/10	0.1	69.90	0	0.00	69.90	0.1	7,371	0.00%
2023/07/07	6	70.02	6	70.07	70.50	0	7,383	0.00%
2023/07/06	0	0.00	1	71.20	70.70	-1	7,363	-0.01%
2023/07/05	6	71.63	11	71.73	71.50	-5	7,229	-0.07%
2023/07/04	14	72.61	0	0.00	72.20	14	7,130	0.20%
2023/07/03	11	76.01	0	0.00	76.00	11	6,909	0.16%
2023/06/29	1	75.00	0	0.00	75.10	1	6,656	0.02%
2023/06/27	1	74.90	12	74.79	74.70	-11	6,554	-0.17%
2023/06/26	12	75.57	2	75.40	75.30	10	6,478	0.15%
2023/06/21	10	77.00	7	76.90	77.00	3	6,359	0.05%
2023/06/20	0	0.00	10	76.68	76.40	-10	6,345	-0.16%
2023/06/19	13	77.42	1.1	77.69	77.10	11.9	6,266	0.19%
2023/06/16	7	80.83	6	80.25	79.30	1	6,128	0.02%
2023/06/15	2	79.60	5.1	79.26	79.40	-3.1	5,369	-0.06%
2023/06/14	1	78.10	3	77.90	78.00	-2	5,251	-0.04%
2023/06/13	1	78.30	1	78.10	78.00	0	5,214	0.00%
2023/06/12	1	77.50	1	78.00	77.60	0	5,273	0.00%
2023/06/09	2	78.10	2	78.00	78.10	0	5,217	0.00%
2023/06/08	2	77.65	0	0.00	77.40	2	5,167	0.04%
2023/06/07	0	0.00	9	77.90	78.20	-9	5,067	-0.18%
2023/06/05	0	0.00	5	78.14	78.00	-5	4,932	-0.10%
2023/06/02	0	0.00	7	77.17	77.10	-7	4,767	-0.15%
2023/06/01	2	75.30	7	75.04	75.70	-5	4,541	-0.11%
2023/05/31	0	0.00	2	75.20	75.30	-2	4,480	-0.04%
2023/05/30	0	0.00	7	75.00	75.00	-7	4,343	-0.16%
2023/05/29	10.2	74.85	0	0.00	74.70	10.2	4,292	0.24%
2023/05/26	2	74.40	13	74.06	74.50	-11	4,279	-0.26%
2023/05/25	0	0.00	4	73.50	73.60	-4	4,183	-0.10%
2023/05/24	1	72.80	0	0.00	73.50	1	4,171	0.02%
2023/05/23	0.1	72.90	0	0.00	73.10	0.1	4,149	0.00%
2023/05/22	0	0.00	55	73.09	73.40	-55	4,114	-1.34%
2023/05/19	51	73.30	3	73.03	73.20	48	4,072	1.18%
2023/05/18	0.1	72.00	4	72.20	72.40	-3.9	3,997	-0.10%
2023/05/17	1	72.10	4	72.20	72.30	-3	3,986	-0.08%
2023/05/16	1	71.20	0	0.00	71.30	1	3,882	0.03%
2023/05/12	1	69.20	0	0.00	69.70	1	3,871	0.03%
2023/05/08	0	0.00	1	70.30	70.30	-1	3,910	-0.03%
2023/04/25	0	69.00	0	0.00	69.00	0	3,961	0.00%
2023/04/24	0	0.00	0	69.60	69.70	0	3,855	0.00%
2023/04/21	0	0.00	4	70.53	70.10	-4	3,774	-0.11%
2023/04/19	0	0.00	1	70.20	70.20	-1	3,723	-0.03%
2023/04/18	0	70.10	0	0.00	70.10	0	3,702	0.00%
2023/04/17	1	70.50	4	70.38	70.70	-3	3,715	-0.08%
2023/04/14	0	0.00	0	70.00	70.20	0	3,662	0.00%
2023/04/12	0	0.00	3.2	70.68	70.60	-3.2	3,635	-0.09%
2023/04/10	0	69.80	0	0.00	69.90	0	3,573	0.00%
2023/04/07	0	0.00	2.2	70.47	70.40	-2.2	3,558	-0.06%
2023/04/06	0	0.00	1	70.00	70.50	-1	3,537	-0.03%
2023/03/31	0.1	69.90	1	70.10	69.70	-0.9	3,480	-0.03%
2023/03/28	0	0.00	11	69.59	69.50	-11	4,095	-0.27%
2023/03/23	0	0.00	6	69.43	69.80	-6	4,667	-0.13%
2023/03/16	0	67.30	0	0.00	67.40	0	4,805	0.00%
2023/03/15	4	67.13	0	0.00	66.60	4	4,826	0.08%
2023/03/09	1	69.70	0	0.00	69.80	1	4,780	0.02%
2023/03/08	3	69.70	0	0.00	69.80	3	4,829	0.06%
2023/03/07	0	0.00	1	69.00	69.90	-1	4,838	-0.02%
2023/02/24	0.1	68.40	3	68.30	68.00	-2.9	4,830	-0.06%
2023/02/22	1	67.90	0	68.10	68.20	1	4,832	0.02%
2023/02/16	0	67.00	0	0.00	67.00	0	5,009	0.00%
2023/02/14	2	66.65	0	0.00	66.70	2	5,099	0.04%
2023/02/03	1	65.20	0	0.00	65.40	1	5,143	0.02%
2023/02/01	0	0.00	1	65.00	65.00	-1	5,234	-0.02%
2023/01/31	2	65.00	0	0.00	64.50	2	5,257	0.04%
2023/01/17	0	64.50	0	0.00	64.70	0	5,134	0.00%
2023/01/16	1	64.20	0	0.00	64.50	1	5,159	0.02%
2023/01/13	0	0.00	40	64.70	64.30	-40	5,166	-0.77%
2023/01/11	0	0.00	39	64.59	64.50	-39	5,367	-0.73%
2023/01/10	0	0.00	2	64.70	64.50	-2	5,497	-0.04%
2023/01/04	1	63.60	0	0.00	63.50	1	5,611	0.02%
2022/12/29	0	0.00	5	63.60	63.80	-5	5,728	-0.09%
2022/12/28	0	0.00	10	63.70	63.80	-10	5,770	-0.17%
2022/12/22	0	0.00	0	64.10	64.00	0	6,001	0.00%
2022/12/20	0	0.00	0.1	63.00	63.60	-0.1	5,618	0.00%
2022/12/14	0	0.00	1	63.50	63.30	-1	5,077	-0.02%
2022/11/21	7	59.56	6	59.10	59.40	1	5,504	0.02%
2022/11/07	0	57.50	1	57.40	57.70	-1	5,423	-0.02%
2022/11/01	0	58.50	0.1	58.50	58.40	0	5,431	0.00%
2022/10/28	0	57.10	0	0.00	56.70	0	5,441	0.00%
2022/10/25	0	0.00	2	56.40	56.20	-2	5,495	-0.04%
2022/10/21	0	0.00	1	56.60	56.00	-1	5,546	-0.02%
2022/10/20	1	54.90	0	0.00	55.90	1	5,525	0.02%
2022/10/19	1.1	57.38	0	0.00	56.70	1.1	5,397	0.02%
2022/10/18	1	56.60	0	0.00	56.60	1	5,355	0.02%
2022/10/11	1	57.10	0	0.00	57.30	1	5,491	0.02%
2022/10/07	1	58.40	0	0.00	58.20	1	5,426	0.02%
2022/10/06	0	58.60	0	0.00	59.00	0	5,460	0.00%
2022/10/05	1	59.60	0	0.00	59.30	1	5,456	0.02%
2022/10/04	0	59.20	0	0.00	59.10	0	5,430	0.00%
2022/10/03	5	57.60	0	0.00	57.50	5	5,383	0.09%
2022/09/29	1	59.70	1.4	59.11	59.20	-0.4	5,353	-0.01%
2022/09/28	0	0.00	2.1	59.41	59.20	-2.1	5,353	-0.04%
2022/09/27	0	0.00	2	60.10	59.50	-2	5,346	-0.04%
2022/09/26	2	59.40	2	59.80	59.30	0	5,384	0.00%
2022/09/21	1.1	62.44	0	0.00	63.10	1.1	5,881	0.02%
2022/09/15	1	63.80	1	64.10	63.70	0	5,614	0.00%
2022/09/14	1.1	63.47	0	0.00	63.40	1.1	5,603	0.02%
2022/09/13	0	0.00	1.1	65.28	65.50	-1.1	5,593	-0.02%
2022/09/08	0.1	63.50	3	63.40	63.70	-2.9	5,677	-0.05%
2022/09/07	1	63.50	0	0.00	64.40	1	5,696	0.02%
2022/09/05	0	0.00	11	64.55	64.50	-11	5,657	-0.19%
2022/09/02	10	62.40	0	0.00	62.10	10	5,585	0.18%
2022/08/30	0	0.00	10	64.30	64.10	-10	5,518	-0.18%
2022/08/29	3	63.30	0	0.00	63.30	3	5,527	0.05%
2022/08/23	0	0.00	1	64.30	64.20	-1	5,806	-0.02%
2022/08/19	1	62.80	0	0.00	63.00	1	5,807	0.02%
2022/08/16	15	62.30	0	0.00	62.20	15	5,858	0.26%
2022/08/15	1	63.00	0	0.00	63.00	1	5,812	0.02%
2022/08/12	0	0.00	11.2	65.31	64.50	-11.2	5,768	-0.19%
2022/08/05	1	61.70	0	0.00	62.00	1	6,189	0.02%
2022/08/03	1	63.00	10	63.00	63.10	-9	6,229	-0.14%
2022/08/02	0	0.00	3.1	62.50	63.00	-3.1	6,251	-0.05%
2022/07/29	0.1	62.50	0	0.00	62.20	0.1	6,215	0.00%
2022/07/25	0	0.00	10	61.40	61.60	-10	6,160	-0.16%
2022/07/22	0	0.00	2	61.00	60.90	-2	6,252	-0.03%
2022/07/21	1	60.00	2	60.15	60.50	-1	6,216	-0.02%
2022/07/08	10	56.50	0	0.00	57.40	10	6,420	0.16%
2022/07/07	0	0.00	3	56.60	56.70	-3	6,437	-0.05%
2022/07/05	1	56.10	0	0.00	56.40	1	6,465	0.02%
2022/07/04	1	56.40	0	0.00	55.70	1	6,456	0.02%
2022/07/01	0	58.20	0	0.00	57.10	0	6,479	0.00%
2022/06/30	24.2	57.82	0	0.00	57.00	24.2	6,414	0.38%
2022/06/29	5.1	66.96	0	0.00	66.80	5.1	6,015	0.08%
2022/06/23	0	0.00	1	68.10	67.50	-1	5,895	-0.02%
2022/06/21	1	68.50	0	0.00	69.10	1	6,024	0.02%
2022/06/17	0	0.00	1	68.00	69.90	-1	6,074	-0.02%
2022/06/16	1	69.20	1	69.30	68.80	0	6,000	0.00%
2022/06/10	3	68.63	1	69.00	68.70	2	6,724	0.03%
2022/06/07	0	0.00	1	69.10	69.20	-1	7,129	-0.01%
2022/06/06	0	0.00	4	69.30	69.50	-4	7,135	-0.06%
2022/06/01	0	0.00	0.2	69.10	69.20	-0.2	7,348	0.00%
2022/05/31	1	68.10	0	0.00	69.60	1	7,348	0.01%
2022/05/30	0	0.00	2	68.00	68.30	-2	7,147	-0.03%
2022/05/26	0	0.00	1	66.20	65.90	-1	7,201	-0.01%
2022/05/25	0	0.00	2	65.80	65.90	-2	7,231	-0.03%
2022/05/23	10	65.10	0	0.00	65.30	10	7,278	0.14%
2022/05/20	1	65.50	0	0.00	65.30	1	7,296	0.01%
2022/05/16	0	0.00	3	64.50	64.20	-3	7,123	-0.04%
2022/05/13	8.2	64.35	0	0.00	64.60	8.2	7,048	0.12%
2022/05/12	2	68.25	0	0.00	67.70	2	6,802	0.03%
2022/05/11	1	68.70	0	0.00	68.50	1	6,716	0.01%
2022/05/05	1	70.90	0	0.00	70.90	1	6,821	0.01%
2022/04/28	2	69.00	0	0.00	69.40	2	7,031	0.03%
2022/04/26	0	0.00	3	71.23	71.30	-3	7,134	-0.04%
2022/04/25	2	70.20	0	0.00	70.50	2	7,315	0.03%
2022/04/20	0	0.00	1	71.10	70.70	-1	7,091	-0.01%
2022/04/19	1	70.40	0	0.00	70.00	1	6,993	0.01%
2022/04/18	1	69.90	0	0.00	70.50	1	7,016	0.01%
2022/04/14	0	0.00	1	71.40	71.50	-1	6,987	-0.01%
2022/04/12	0.1	71.10	0	0.00	71.00	0.1	7,071	0.00%
2022/04/06	1	71.40	0	0.00	71.60	1	6,920	0.01%
2022/04/01	1	71.90	0	0.00	72.50	1	6,933	0.01%
2022/03/31	1	72.20	1.1	72.39	72.40	-0.1	6,919	0.00%
2022/03/30	0	0.00	1.1	72.70	72.70	-1.1	6,873	-0.02%
2022/03/23	2	72.60	0	0.00	73.00	2	6,702	0.03%
2022/03/22	0	0.00	1	72.30	72.80	-1	6,628	-0.02%
2022/03/17	0	0.00	40.1	72.34	72.90	-40.1	6,112	-0.66%
2022/03/15	1	71.20	3.1	71.00	71.60	-2.1	5,852	-0.04%
2022/03/14	0	0.00	11.1	70.69	71.60	-11.1	5,755	-0.19%
2022/03/11	3	70.73	10	70.47	70.40	-7	5,584	-0.13%
2022/03/09	0.1	68.60	0	0.00	68.90	0.1	5,413	0.00%
2022/03/08	2	68.20	4	68.40	68.60	-2	5,452	-0.04%
2022/03/07	10	67.68	0	0.00	67.60	10	5,354	0.19%
2022/03/04	0	0.00	1	69.60	69.70	-1	5,362	-0.02%
2022/03/01	4	69.88	8	69.90	70.30	-4	5,422	-0.07%
2022/02/24	1	68.50	0	0.00	69.00	1	5,286	0.02%
2022/02/23	0	0.00	1	69.70	69.80	-1	5,235	-0.02%
2022/02/22	1	69.20	0	0.00	69.60	1	5,238	0.02%
2022/02/21	1	69.60	3	70.10	70.10	-2	5,236	-0.04%
2022/02/18	0	0.00	1	69.90	70.10	-1	5,306	-0.02%
2022/02/17	0	0.00	1	70.30	70.30	-1	5,349	-0.02%
2022/02/15	1	69.20	1	69.40	69.10	0	5,457	0.00%
2022/02/14	0	0.00	2	69.70	69.60	-2	5,494	-0.04%
2022/02/11	1	70.40	0	0.00	70.60	1	5,513	0.02%
2022/02/10	0	0.00	3	70.70	70.80	-3	5,540	-0.05%
2022/02/09	1	70.00	1	70.40	70.80	0	5,515	0.00%
2022/02/08	2	69.50	0	0.00	69.70	2	5,456	0.04%
2022/02/07	2	69.35	0	0.00	69.60	2	5,471	0.04%
2022/01/26	0	0.00	4	69.50	69.30	-4	5,489	-0.07%
2022/01/25	3	69.70	0.5	69.90	69.90	2.5	5,829	0.04%
2022/01/24	0	0.00	2	70.80	70.80	-2	5,792	-0.03%
2022/01/21	2	70.05	0	0.00	70.40	2	5,745	0.03%
2022/01/20	0	0.00	0.1	70.60	70.90	-0.1	5,651	0.00%
2022/01/19	2.1	70.74	6	70.47	71.00	-3.9	5,613	-0.07%
2022/01/18	4	70.20	6.4	70.11	70.40	-2.4	5,451	-0.04%
2022/01/17	2	69.15	0	0.00	69.00	2	5,157	0.04%
2022/01/14	1	68.90	2	69.25	69.00	-1	5,171	-0.02%
2022/01/13	0	0.00	3	69.10	69.30	-3	5,198	-0.06%
2022/01/12	0	0.00	0.1	69.00	69.30	-0.1	5,218	0.00%
2022/01/11	10	68.90	0	0.00	69.10	10	5,242	0.19%
2022/01/07	1	68.70	0	0.00	69.10	1	5,255	0.02%
2022/01/06	0	0.00	1.1	69.18	69.30	-1.1	5,247	-0.02%
2022/01/04	0	0.00	1	68.30	68.30	-1	5,251	-0.02%
2022/01/03	1	69.00	1	69.20	68.90	0	5,199	0.00%
2021/12/30	0	0.00	1	69.10	69.10	-1	5,216	-0.02%
2021/12/29	0	0.00	1.8	69.00	69.30	-1.8	5,230	-0.03%
2021/12/28	0	0.00	1	68.90	69.40	-1	5,246	-0.02%
2021/12/27	0	0.00	1	68.80	69.00	-1	5,221	-0.02%
2021/12/23	5	68.70	7	68.60	68.70	-2	5,275	-0.04%
2021/12/22	0.2	68.40	0	0.00	68.50	0.2	5,294	0.00%
2021/12/21	0	0.00	1	68.40	68.70	-1	5,306	-0.02%
2021/12/20	3	68.13	1.1	68.45	68.50	1.9	5,312	0.04%
2021/12/17	0	0.00	2.1	68.00	68.20	-2.1	5,402	-0.04%
2021/12/16	0	0.00	2	67.70	67.90	-2	5,404	-0.04%
2021/12/15	2	67.50	0	0.00	67.70	2	5,462	0.04%
2021/12/14	2	67.10	0.1	67.50	67.50	1.9	5,527	0.03%
2021/12/13	0	0.00	6	68.02	67.40	-6	5,502	-0.11%
2021/12/09	1	67.70	0	0.00	68.00	1	5,482	0.02%
2021/12/08	2.1	67.01	1.1	67.21	67.10	1	5,438	0.02%
2021/12/07	1.1	67.00	0	0.00	66.80	1.1	5,387	0.02%
2021/12/06	0.1	66.50	7	66.20	66.90	-7	5,381	-0.13%
2021/12/03	0	0.00	2	66.50	66.40	-2	5,382	-0.04%
2021/12/01	3.5	66.74	0	0.00	66.90	3.5	5,259	0.07%
2021/11/30	3.1	67.04	2	66.90	66.60	1.1	5,250	0.02%
2021/11/29	0	0.00	2.4	66.78	67.00	-2.4	5,112	-0.05%
2021/11/25	1	68.00	0.5	67.90	67.80	0.5	5,201	0.01%
2021/11/24	0	0.00	2	68.30	68.10	-2	5,184	-0.04%
2021/11/23	0	0.00	5	68.40	68.30	-5	5,190	-0.10%
2021/11/22	0	0.00	4	68.43	68.20	-4	5,195	-0.08%
2021/11/19	8	68.10	0	0.00	68.10	8	5,249	0.15%
2021/11/18	0	0.00	1	68.40	68.30	-1	5,245	-0.02%
2021/11/17	0	0.00	5.2	68.55	68.00	-5.2	5,224	-0.10%
2021/11/16	1	68.30	12	68.32	68.40	-11	5,203	-0.21%
2021/11/15	3	67.97	0.4	68.00	68.00	2.6	5,251	0.05%
2021/11/12	8.3	67.08	17	67.11	67.70	-8.8	5,276	-0.17%
2021/11/11	5	67.70	0	0.00	67.90	5	5,244	0.10%
2021/11/10	1	68.50	0	0.00	68.40	1	5,304	0.02%
2021/11/09	0	0.00	2	68.40	69.00	-2	5,375	-0.04%
2021/11/08	0	0.00	2	68.30	68.50	-2	5,461	-0.04%
2021/11/04	0	0.00	0.1	69.30	69.30	-0.1	5,483	0.00%
2021/11/02	2	70.05	18	69.92	69.30	-16	5,477	-0.29%
2021/10/29	2	67.60	1	67.60	68.00	1	5,344	0.02%
2021/10/28	0	0.00	1	67.90	67.90	-1	5,340	-0.02%
2021/10/27	1	67.70	3	67.40	67.70	-2	5,372	-0.04%
2021/10/26	0	0.00	12	67.50	67.90	-12	5,448	-0.22%
2021/10/20	0	0.00	1	68.20	67.80	-1	5,599	-0.02%
2021/10/18	0	0.00	8	67.96	67.80	-8	5,644	-0.14%
2021/10/15	0	0.00	0.2	67.60	67.70	-0.2	5,681	0.00%
2021/10/14	2	68.00	0	0.00	67.40	2	5,724	0.03%
2021/10/13	0	0.00	2	67.85	67.80	-2	5,744	-0.03%
2021/10/12	1	67.70	2	67.70	67.70	-1	5,787	-0.02%
2021/10/08	1.1	67.08	0	0.00	66.80	1.1	5,786	0.02%
2021/10/04	0	0.00	4	66.50	66.10	-4	6,293	-0.06%
2021/09/28	3	66.57	0	0.00	66.50	3	6,517	0.05%
2021/09/24	3	67.40	3	67.50	67.10	0	6,925	0.00%
2021/09/23	3	66.10	3	66.00	66.10	0	7,370	0.00%
2021/09/17	0	0.00	2	65.00	64.70	-2	7,717	-0.03%
2021/09/15	2	64.85	0	0.00	64.60	2	7,936	0.03%
2021/09/13	1	64.60	0	0.00	65.20	1	8,176	0.01%
2021/09/09	3	64.13	0	0.00	64.20	3	8,495	0.04%
2021/09/08	0	0.00	1	64.30	64.40	-1	8,506	-0.01%
2021/09/07	0.1	65.20	0	0.00	65.10	0.1	8,576	0.00%
2021/09/06	0	0.00	1	65.40	65.30	-1	8,622	-0.01%
2021/09/03	0	0.00	2	65.00	65.30	-2	8,711	-0.02%
2021/09/02	0	65.00	0	0.00	64.50	0	8,730	0.00%
2021/08/31	1	64.80	0	0.00	64.80	1	8,750	0.01%
2021/08/30	1	64.50	2	64.50	64.60	-1	8,683	-0.01%
2021/08/25	10.1	64.20	0	0.00	64.30	10.1	8,778	0.12%
2021/08/24	0.1	65.00	0	0.00	64.90	0.1	8,764	0.00%
2021/08/23	1	64.60	0	0.00	64.50	1	8,846	0.01%
2021/08/20	0.3	64.60	0	0.00	64.20	0.3	8,974	0.00%
2021/08/19	3	64.00	0	0.00	64.50	3	9,122	0.03%
2021/08/18	3	63.73	5	64.10	64.10	-2	9,144	-0.02%
2021/08/17	1	64.30	0	0.00	64.50	1	9,221	0.01%
2021/08/16	1.1	65.00	27	65.28	64.50	-26	9,212	-0.28%
2021/08/13	7	66.03	0	0.00	65.70	7	9,230	0.08%
2021/08/12	3	66.67	0	0.00	66.60	3	9,300	0.03%
2021/08/11	0	0.00	1	67.50	67.80	-1	9,333	-0.01%
2021/08/10	0	0.00	1	67.70	68.00	-1	9,357	-0.01%
2021/08/09	3	67.70	0	0.00	67.50	3	9,527	0.03%
2021/08/06	0.1	68.40	0.2	68.50	68.30	-0.1	9,564	0.00%
2021/08/05	9	68.66	1	68.40	68.80	8	9,788	0.08%
2021/08/04	2	66.90	8	66.90	67.20	-6	10,213	-0.06%
2021/08/03	3	66.83	0	0.00	67.10	3	10,434	0.03%
2021/07/30	4.1	67.00	1	66.90	67.30	3.1	10,571	0.03%
2021/07/29	1	67.50	5	67.70	67.60	-4	10,767	-0.04%
2021/07/28	0	0.00	1	67.80	67.80	-1	10,891	-0.01%
2021/07/23	2	66.80	0	0.00	66.80	2	11,392	0.02%
2021/07/22	1	67.00	0	0.00	67.10	1	11,465	0.01%
2021/07/21	2	67.15	0	0.00	67.20	2	11,550	0.02%
2021/07/20	1	67.60	0	0.00	67.20	1	11,656	0.01%
2021/07/19	11	67.78	0	0.00	67.90	11	11,774	0.09%
2021/07/16	0.1	67.80	0	0.00	68.00	0.1	12,296	0.00%
2021/07/15	7	67.80	0	0.00	67.90	7	12,418	0.06%
2021/07/14	3	67.53	1	67.60	67.80	2	12,453	0.02%
2021/07/13	5	68.10	0	0.00	68.00	5	12,488	0.04%
2021/07/12	2	66.90	2	67.00	66.90	0	12,472	0.00%
2021/07/09	2	67.60	0	0.00	67.60	2	12,388	0.02%
2021/07/08	1	68.21	0	0.00	68.10	1	12,472	0.01%
2021/07/07	21	68.10	9	68.28	68.30	12	12,569	0.10%
2021/07/06	1	68.20	1	68.40	68.30	0	12,718	0.00%
2021/07/05	10	68.32	0	0.00	68.70	10	12,813	0.08%
2021/07/02	3	67.83	0	0.00	68.00	3	12,858	0.02%
2021/07/01	14	68.45	6	68.23	68.30	8	12,921	0.06%
2021/06/30	32.5	69.00	3	68.80	68.80	29.5	12,878	0.23%
2021/06/29	9.2	73.79	4	74.08	73.70	5.2	12,478	0.04%
2021/06/28	33	74.03	8	74.20	74.00	25	12,325	0.20%
2021/06/25	4	74.50	1	74.70	74.50	3	12,356	0.02%
2021/06/24	1.5	74.93	3	74.90	74.50	-1.5	12,490	-0.01%
2021/06/23	5	74.46	0	0.00	74.60	5	13,119	0.04%
2021/06/22	6	74.63	1	75.00	74.30	5	13,325	0.04%
2021/06/21	2	74.10	0	0.00	74.40	2	13,359	0.01%
2021/06/18	2	74.55	12	74.77	74.70	-10	13,457	-0.07%
2021/06/17	3	73.77	1	73.60	74.00	2	13,494	0.01%
2021/06/16	2	73.75	3	73.40	73.80	-1	13,793	-0.01%
2021/06/15	4	72.62	2	72.90	73.00	2	14,090	0.01%
2021/06/11	2	72.35	0	0.00	72.30	2	14,259	0.01%
2021/06/10	1	73.00	1	73.10	73.00	0	14,363	0.00%
2021/06/09	1	72.80	0	0.00	72.70	1	14,498	0.01%
2021/06/08	0	0.00	1	73.20	73.50	-1	14,816	-0.01%
2021/06/04	0	0.00	1	73.50	73.40	-1	15,470	-0.01%
2021/06/03	0	0.00	1	73.90	73.50	-1	15,584	-0.01%
2021/06/02	1	73.30	3	73.53	73.60	-2	15,739	-0.01%
2021/06/01	0	0.00	2	73.50	73.80	-2	15,892	-0.01%
2021/05/31	1	73.50	0	0.00	73.50	1	15,999	0.01%
2021/05/28	0	0.00	12	73.23	73.20	-12	16,099	-0.07%
2021/05/27	0	0.00	1	72.70	73.20	-1	16,226	-0.01%
2021/05/26	0	0.00	3	73.10	73.30	-3	16,505	-0.02%
2021/05/25	2	72.70	1	73.10	72.90	1	16,687	0.01%
2021/05/24	0	0.00	3	72.63	72.70	-3	16,815	-0.02%
2021/05/21	3	72.63	2	72.90	72.50	1	16,964	0.01%
2021/05/20	0.1	72.00	3	72.20	72.10	-2.9	17,089	-0.02%
2021/05/19	2	71.00	4	71.00	71.50	-2	17,153	-0.01%
2021/05/18	1	70.20	0	0.00	70.20	1	17,358	0.01%
2021/05/17	0	68.70	0	0.00	68.40	0	17,964	0.00%
2021/05/14	2	70.30	1	70.20	70.60	1	17,941	0.01%
2021/05/13	41	71.00	41	70.45	70.10	0	18,054	0.00%
2021/05/12	5	70.84	5	70.14	71.10	0	17,959	0.00%
2021/05/11	4	69.55	7	69.96	69.30	-3	17,558	-0.02%
2021/05/10	1	70.50	3	70.70	70.60	-2	17,580	-0.01%
2021/05/07	0	0.00	2	70.75	71.10	-2	18,197	-0.01%
2021/05/06	19	69.97	1	70.00	69.70	18	19,274	0.09%
2021/05/05	24.1	70.99	2	71.40	70.80	22.1	19,804	0.11%
2021/05/04	5.1	71.32	4	71.10	71.50	1.1	20,037	0.01%
2021/05/03	2.1	72.41	10	72.50	72.20	-7.9	20,055	-0.04%
2021/04/29	7	73.91	0	0.00	73.60	7	20,347	0.03%
2021/04/28	2	73.50	0	0.00	73.60	2	20,672	0.01%
2021/04/27	10	73.20	11	73.21	73.30	-1	21,355	0.00%
2021/04/26	4.2	73.82	0	0.00	73.60	4.2	21,679	0.02%
2021/04/23	0	0.00	1	73.80	73.90	-1	22,419	0.00%
2021/04/22	4	75.08	17	74.66	74.10	-13	24,604	-0.05%
2021/04/21	5	74.22	1	74.10	74.30	4	25,484	0.02%
2021/04/20	1	73.80	11	73.60	74.00	-10	26,144	-0.04%
2021/04/19	15	73.69	9	73.71	73.80	6	26,288	0.02%
2021/04/16	4.7	73.40	6	73.33	73.50	-1.4	26,368	-0.01%
2021/04/15	12.3	73.08	0	0.00	73.00	12.3	26,429	0.05%
2021/04/14	5	72.68	3	72.57	73.20	2	26,434	0.01%
2021/04/13	3	72.63	0	0.00	72.50	3	26,365	0.01%
2021/04/12	2	72.65	0	0.00	72.70	2	26,479	0.01%
2021/04/09	2	73.45	0	0.00	73.30	2	26,461	0.01%
2021/04/08	14.1	73.76	3	73.67	73.60	11.1	26,327	0.04%
2021/04/07	4.4	72.68	0	0.00	72.80	4.4	26,181	0.02%
2021/04/06	15	73.21	1	73.10	73.00	14	26,030	0.05%
2021/04/01	3.3	73.86	5	73.80	73.50	-1.7	25,829	-0.01%
2021/03/30	2	73.70	3	73.40	73.70	-1	25,623	0.00%
2021/03/29	4	73.70	3	73.73	73.60	1	25,510	0.00%
2021/03/26	68	74.01	12	74.40	73.80	56	25,357	0.22%
2021/03/25	3	74.90	4	74.80	75.70	-1	24,820	0.00%
2021/03/24	12	74.35	0	0.00	74.20	12	24,692	0.05%
2021/03/23	7	73.66	1	74.30	74.00	6	24,594	0.02%
2021/03/22	7	74.29	1	74.40	74.00	6	24,491	0.02%
2021/03/19	2	74.30	2	74.50	75.00	0	24,545	0.00%
2021/03/18	8	74.36	23.2	74.13	74.30	-15.2	24,358	-0.06%
2021/03/17	19	72.29	3	72.50	72.30	16	24,366	0.07%
2021/03/16	0	0.00	1	71.70	71.50	-1	24,370	0.00%
2021/03/15	22	71.32	1	71.30	71.50	21	24,405	0.09%
2021/03/12	13.2	71.17	4	71.23	71.40	9.2	24,426	0.04%
2021/03/11	49	71.63	7	71.36	72.00	42	24,483	0.17%
2021/03/10	0.1	74.10	1	74.30	73.90	-0.9	23,998	0.00%
2021/03/09	3	72.67	0	0.00	72.80	3	23,975	0.01%
2021/03/08	2	74.00	0	0.00	73.20	2	23,979	0.01%
2021/03/05	1	73.70	2	73.90	73.50	-1	23,936	0.00%
2021/03/04	5.1	74.49	0	0.00	74.30	5.1	23,982	0.02%
2021/03/03	2	74.55	3	74.83	75.50	-1	23,918	0.00%
2021/03/02	3.2	74.10	4	74.10	73.90	-0.8	23,861	0.00%
2021/02/26	15.1	74.93	2	74.95	74.60	13.1	23,754	0.06%
2021/02/25	15	75.83	1	77.00	75.90	14	23,456	0.06%
2021/02/24	13	75.97	2	76.20	76.00	11	23,325	0.05%
2021/02/23	9.1	75.15	1	75.00	75.10	8.1	23,270	0.03%
2021/02/22	5	75.86	7	76.07	75.80	-2	23,118	-0.01%
2021/02/19	4	75.70	1	75.21	76.10	3	22,985	0.01%
2021/02/18	8.1	75.32	4	75.50	75.40	4.1	22,853	0.02%
2021/02/17	26.2	75.81	38	76.00	75.20	-11.8	22,678	-0.05%
2021/02/05	6	78.70	3	78.60	78.40	3	22,274	0.01%
2021/02/04	10.2	78.71	2	78.35	78.90	8.2	22,157	0.04%
2021/02/03	1	78.40	3	78.23	78.20	-2	22,161	-0.01%
2021/02/02	13	78.65	1	78.30	78.10	12	22,341	0.05%
2021/02/01	5.2	77.85	6	77.23	78.00	-0.9	22,368	0.00%
2021/01/29	22.2	81.42	5	80.26	78.40	17.2	22,106	0.08%
2021/01/28	24	81.50	20	82.17	81.50	4	21,406	0.02%
2021/01/27	3	80.87	25	80.83	81.10	-22	20,213	-0.11%
2021/01/26	4	78.23	3	78.33	77.70	1	19,412	0.01%
2021/01/25	10	77.72	7	77.37	78.00	3	19,027	0.02%
2021/01/22	9	76.09	17.1	75.95	77.60	-8.1	18,789	-0.04%
2021/01/21	10	78.08	0.1	76.70	77.00	9.9	18,280	0.05%
2021/01/20	20.2	76.82	5	76.58	76.00	15.2	17,816	0.09%
2021/01/19	12	78.95	3	78.70	79.00	9	17,029	0.05%
2021/01/18	28.1	79.14	5	79.10	79.00	23.1	16,570	0.14%
2021/01/15	39	81.82	46	81.80	80.40	-7	15,678	-0.04%
2021/01/14	17	74.28	25	77.37	77.90	-8	13,423	-0.06%
2021/01/13	6	70.13	92.5	69.27	70.90	-86.5	12,034	-0.72%
2021/01/12	1.1	67.75	2	68.00	67.50	-0.9	11,175	-0.01%
2021/01/11	43	67.02	7	67.23	67.30	36	10,964	0.33%
2021/01/08	23	67.47	0	0.00	67.40	23	10,765	0.21%
2021/01/07	3	66.60	0	0.00	66.80	3	10,613	0.03%
2021/01/06	1	66.70	0	0.00	66.70	1	10,633	0.01%
2021/01/05	14	67.00	0	0.00	66.80	14	10,501	0.13%
2021/01/04	1	67.70	22	68.07	68.00	-21	10,269	-0.20%
2020/12/30	6	66.90	1	66.70	67.50	5	10,034	0.05%
2020/12/28	1	68.00	0	67.80	68.00	1	9,906	0.01%
2020/12/25	0	0.00	1	67.30	67.80	-1	9,956	-0.01%
2020/12/22	1	66.20	1	67.00	66.20	0	9,905	0.00%
2020/12/21	1	65.60	0	0.00	66.20	1	9,896	0.01%
2020/12/15	6	67.72	1	67.80	67.30	5	9,669	0.05%
2020/12/14	3	69.90	4	70.80	69.60	-1	9,443	-0.01%
2020/12/11	8	70.18	4	69.75	69.90	4	9,331	0.04%
2020/12/10	3	68.90	2	69.20	69.40	1	8,938	0.01%
2020/12/09	4	68.85	18	69.27	69.40	-14	8,781	-0.16%
2020/12/08	10.2	68.48	0	0.00	68.40	10.2	8,606	0.12%
2020/12/07	6	68.53	7	68.46	68.80	-1	8,455	-0.01%
2020/12/04	0	0.00	1	66.60	66.60	-1	8,094	-0.01%
2020/12/03	1	66.40	0	0.00	66.10	1	8,018	0.01%
2020/12/02	0	0.00	11	66.22	66.40	-11	7,971	-0.14%
2020/11/30	14	66.41	11	66.85	65.30	3	7,741	0.04%
2020/11/27	7	66.46	1	66.40	66.50	6	7,551	0.08%
2020/11/26	0	0.00	7	66.36	66.50	-7	7,521	-0.09%
2020/11/25	0	0.00	1	66.40	65.90	-1	7,510	-0.01%
2020/11/24	8	66.06	1	66.10	66.20	7	7,477	0.09%
2020/11/23	3	65.87	16.2	65.82	65.90	-13.2	7,358	-0.18%
2020/11/20	5	66.00	0.7	65.62	65.60	4.3	7,246	0.06%
2020/11/17	10	64.97	6	64.90	65.00	4	7,243	0.06%
2020/11/16	1	65.00	1	64.90	65.00	0	7,368	0.00%
2020/11/13	6	63.87	2	64.15	64.10	4	7,365	0.05%
2020/11/10	4	60.30	2	60.40	60.30	2	8,501	0.02%
2020/11/06	2	62.25	0	0.00	62.20	2	7,951	0.03%
2020/11/05	0	62.80	0	0.00	62.30	0	8,012	0.00%
2020/11/03	0	0.00	2	62.40	62.40	-2	8,181	-0.02%
2020/10/30	2	61.55	0	0.00	61.50	2	8,537	0.02%
2020/10/29	0	0.00	2	61.70	61.90	-2	8,543	-0.02%
2020/10/28	1	62.30	0	0.00	62.30	1	8,639	0.01%
2020/10/27	0	0.00	2	62.10	62.50	-2	8,706	-0.02%
2020/10/23	1	62.50	0	0.00	62.40	1	8,830	0.01%
2020/10/22	1	62.60	0	0.00	62.30	1	8,865	0.01%
2020/10/16	1	63.00	0	0.00	63.10	1	9,136	0.01%
2020/10/15	1	63.00	0	0.00	63.10	1	9,382	0.01%
2020/10/08	0	0.00	1	63.40	64.00	-1	9,392	-0.01%
2020/09/29	0	0.00	1	63.00	62.90	-1	9,763	-0.01%
2020/09/23	0	0.00	3	63.80	63.00	-3	10,071	-0.03%
2020/09/22	0	0.00	2	63.70	63.20	-2	10,826	-0.02%
2020/09/21	2	64.30	13	64.74	64.20	-11	11,198	-0.10%
2020/09/18	0	0.00	5	64.54	65.60	-5	11,465	-0.04%
2020/09/17	2	64.30	0	0.00	63.90	2	11,566	0.02%
2020/09/16	0	0.00	1	64.20	64.00	-1	11,769	-0.01%
2020/09/14	0	0.00	4	63.50	63.80	-4	12,033	-0.03%
2020/09/11	9	62.77	0	0.00	62.80	9	12,060	0.07%
2020/09/10	2	62.70	0	0.00	62.80	2	12,134	0.02%
2020/09/09	0	0.00	2	62.70	63.20	-2	12,278	-0.02%
2020/09/08	1	62.80	0	0.00	63.10	1	12,530	0.01%
2020/09/07	0	0.00	1	62.90	62.90	-1	12,889	-0.01%
2020/09/04	1	63.30	0	0.00	63.60	1	12,959	0.01%
2020/09/03	55	64.10	0	0.00	63.70	55	13,012	0.42%
2020/09/02	3	63.80	0	0.00	63.70	3	13,103	0.02%
2020/09/01	10	63.40	1	63.30	63.50	9	13,101	0.07%
2020/08/31	13	63.02	7	62.93	62.50	6	13,183	0.05%
2020/08/28	1	62.90	0	0.00	62.90	1	13,242	0.01%
2020/08/27	1	63.60	0	0.00	63.90	1	13,210	0.01%
2020/08/26	6	63.32	0	0.00	63.60	6	13,311	0.05%
2020/08/25	6	63.80	0	0.00	63.80	6	13,476	0.04%
2020/08/24	4	63.03	2	63.50	63.30	2	13,484	0.01%
2020/08/21	3	64.33	1	64.40	64.40	2	13,382	0.01%
2020/08/20	5.2	64.17	3	64.27	64.00	2.2	13,352	0.02%
2020/08/19	0.2	66.60	2	67.10	66.60	-1.9	13,179	-0.01%
2020/08/18	2	68.70	3	67.87	67.70	-1	13,092	-0.01%
2020/08/17	4	68.95	5	69.10	69.10	-1	13,050	-0.01%
2020/08/14	7	66.20	31	66.90	66.70	-24	12,536	-0.19%
2020/08/12	0	0.00	2	62.00	62.10	-2	11,973	-0.02%
2020/08/11	1	62.10	0	0.00	62.00	1	12,059	0.01%
2020/08/10	0	0.00	4	63.60	63.60	-4	12,418	-0.03%
2020/08/05	3	64.07	1	63.50	63.40	2	12,453	0.02%
2020/08/04	1	63.70	2	63.65	63.80	-1	12,389	-0.01%
2020/07/31	2	61.65	0	0.00	61.70	2	12,209	0.02%
2020/07/29	2	60.60	0	0.00	60.10	2	12,083	0.02%
2020/07/28	0	0.00	1	62.00	60.60	-1	12,092	-0.01%
2020/07/27	1	60.50	0	0.00	60.40	1	12,154	0.01%
2020/07/24	0	0.00	1	61.30	61.20	-1	12,241	-0.01%
2020/07/23	4	62.13	5	62.60	62.20	-1	12,237	-0.01%
2020/07/22	0	0.00	5	61.90	61.90	-5	12,201	-0.04%
2020/07/21	36	61.26	3	61.40	61.20	33	12,219	0.27%
2020/07/20	7	61.87	0	0.00	61.50	7	12,115	0.06%
2020/07/17	1	64.40	0	0.00	64.00	1	11,970	0.01%
2020/07/16	4	64.30	0	0.00	64.10	4	12,076	0.03%
2020/07/15	1	64.50	0	0.00	63.90	1	12,107	0.01%
2020/07/14	4	64.80	5	64.60	64.70	-1	12,193	-0.01%
2020/07/10	1	64.60	3	64.13	63.70	-2	12,339	-0.02%
2020/07/08	0	0.00	2	65.05	65.10	-2	12,351	-0.02%
2020/07/07	0	0.00	2	66.10	65.60	-2	12,272	-0.02%
2020/07/06	6	66.58	0	0.00	66.50	6	12,140	0.05%
2020/07/03	3.4	66.03	3	66.00	66.10	0.4	12,122	0.00%
2020/07/02	3	65.20	0	0.00	65.30	3	12,087	0.02%
2020/07/01	1	64.80	0	0.00	64.50	1	12,103	0.01%
2020/06/30	10	64.53	0	0.00	64.00	10	12,039	0.08%
2020/06/29	4	69.85	1	69.90	69.80	3	11,418	0.03%
2020/06/24	5	70.28	3	70.07	70.10	2	11,148	0.02%
2020/06/23	0	0.00	2	70.10	70.00	-2	11,187	-0.02%
2020/06/22	2	69.40	2.2	69.77	70.10	-0.2	10,980	0.00%
2020/06/19	0	0.00	8	68.85	68.80	-8	10,829	-0.07%
2020/06/18	0	0.00	3	68.83	68.90	-3	10,687	-0.03%
2020/06/17	10	68.60	0	0.00	68.60	10	10,682	0.09%
2020/06/16	0	0.00	2	68.90	68.60	-2	10,759	-0.02%
2020/06/15	4	68.58	10	68.90	67.80	-6	10,819	-0.06%
2020/06/12	9	68.63	21	68.47	69.10	-12	10,733	-0.11%
2020/06/11	1.2	68.13	4	70.08	67.80	-2.9	10,583	-0.03%
2020/06/10	0.2	66.80	1	66.80	67.00	-0.8	10,270	-0.01%
2020/06/09	0	0.00	23	66.39	66.00	-23	10,382	-0.22%
2020/06/08	0	0.00	1	66.80	66.80	-1	10,395	-0.01%
2020/06/05	3	66.30	1	66.00	66.30	2	10,372	0.02%
2020/06/04	0.2	66.40	11	66.62	66.40	-10.8	10,458	-0.10%
2020/06/03	0.2	66.00	0	0.00	66.10	0.2	10,478	0.00%
2020/06/01	0	0.00	1	64.60	64.20	-1	10,357	-0.01%
2020/05/26	8	61.98	0	0.00	62.00	8	10,471	0.08%
2020/05/22	8	60.70	0	0.00	60.70	8	10,385	0.08%
2020/05/21	10	61.00	0	0.00	60.60	10	10,324	0.10%
2020/05/19	0	0.00	1	61.20	61.10	-1	10,136	-0.01%
2020/05/18	0.2	63.00	0	0.00	63.00	0.2	9,912	0.00%
2020/05/15	2	62.45	0	0.00	62.60	2	9,872	0.02%
2020/05/13	0	0.00	3	66.30	66.50	-3	9,364	-0.03%
2020/05/12	1	65.90	0	0.00	66.00	1	9,318	0.01%
2020/05/11	0	0.00	3	66.87	66.90	-3	9,223	-0.03%
2020/05/08	1	66.00	0	0.00	66.30	1	9,157	0.01%
2020/05/06	0	0.00	6	65.23	65.00	-6	9,143	-0.07%
2020/05/05	18	65.57	0	0.00	65.30	18	9,168	0.20%
2020/04/30	2	66.00	0	0.00	66.10	2	9,167	0.02%
2020/04/29	1	65.50	2	66.20	65.50	-1	9,145	-0.01%
2020/04/28	0	0.00	1	65.70	65.90	-1	9,085	-0.01%
2020/04/27	3.2	65.66	2	65.70	65.40	1.2	9,228	0.01%
2020/04/21	0	0.00	1	63.20	63.20	-1	8,908	-0.01%
2020/04/17	2	65.05	0	0.00	65.10	2	8,824	0.02%
2020/04/16	1	64.00	1	65.10	65.00	0	8,673	0.00%
2020/04/15	1	64.40	1	64.80	64.80	0	8,597	0.00%
2020/04/14	5	62.40	6	63.53	63.70	-1	8,529	-0.01%
2020/04/09	2	63.60	0	0.00	61.80	2	8,497	0.02%
2020/04/08	0	0.00	4	62.55	62.50	-4	8,461	-0.05%
2020/04/07	3	63.20	1	61.90	61.80	2	8,374	0.02%
2020/04/06	0	0.00	3	60.57	61.60	-3	8,244	-0.04%
2020/04/01	5	58.84	2	58.80	58.40	3	8,028	0.04%
2020/03/31	1	60.00	0	0.00	58.00	1	7,929	0.01%
2020/03/30	5	59.20	6	59.45	59.30	-1	7,705	-0.01%
2020/03/27	2	60.55	2	60.60	60.10	0	7,575	0.00%
2020/03/26	2	54.75	0	0.00	55.10	2	7,245	0.03%
2020/03/25	1	55.30	0	0.00	54.90	1	7,265	0.01%
2020/03/23	1	49.35	0	0.00	48.20	1	7,341	0.01%
2020/03/13	1	52.90	0	0.00	55.30	1	7,017	0.01%
2020/03/12	1	58.40	0	0.00	56.80	1	6,839	0.01%
2020/03/05	1	62.30	0	0.00	62.90	1	6,605	0.02%
2020/03/03	0.1	61.20	0	0.00	61.00	0.1	6,584	0.00%
2020/03/02	1	60.30	0	0.00	60.30	1	6,503	0.02%
2020/02/12	0	0.00	10	65.60	65.30	-10	8,661	-0.12%
2020/02/06	0	0.00	5	65.10	66.60	-5	9,648	-0.05%
2020/02/05	10	64.90	0	0.00	64.80	10	9,685	0.10%
2020/02/03	10	63.48	5	64.20	63.90	5	9,818	0.05%
2020/01/30	3	63.80	0	0.00	62.80	3	9,970	0.03%
2020/01/17	0	0.00	1	67.80	67.90	-1	9,809	-0.01%
2020/01/15	0	0.00	0	68.20	68.20	0	9,888	0.00%
2020/01/13	1	68.70	1	69.20	69.20	0	9,978	0.00%
2020/01/10	0	0.00	4	67.00	67.00	-4	10,257	-0.04%
2020/01/09	3	67.63	0	0.00	67.40	3	10,402	0.03%
2020/01/08	4.1	67.41	0	0.00	67.70	4.1	10,386	0.04%
2020/01/06	1	66.80	0	0.00	66.80	1	10,281	0.01%
2019/12/24	1	69.90	0	0.00	69.20	1	10,415	0.01%
2019/12/23	3	70.10	5	70.20	69.80	-2	10,403	-0.02%
2019/12/19	0	0.00	1	70.30	70.20	-1	10,340	-0.01%
2019/12/18	2	71.15	1	70.60	71.10	1	10,264	0.01%
2019/12/16	0	0.00	1	69.80	68.70	-1	10,061	-0.01%
2019/12/10	0	0.00	11	68.03	68.90	-11	9,860	-0.11%
2019/12/03	1	69.20	0	0.00	69.10	1	9,735	0.01%
2019/12/02	0	0.00	1	67.30	67.50	-1	9,595	-0.01%
2019/11/28	0	0.00	1	69.20	69.50	-1	9,419	-0.01%
2019/11/27	0	0.00	0.8	69.50	69.70	-0.8	9,548	-0.01%
2019/11/26	12	70.42	10	70.20	70.20	2	9,489	0.02%
2019/11/22	42	71.32	0	0.00	70.80	42	9,321	0.45%
2019/11/20	2	70.85	1	70.90	71.00	1	9,097	0.01%
2019/11/19	15	70.17	28	70.35	70.70	-13	8,977	-0.14%
2019/11/18	0	0.00	1	69.90	70.00	-1	8,747	-0.01%
2019/11/15	0	0.00	5	69.70	69.80	-5	8,659	-0.06%
2019/11/14	8	70.34	8	69.24	70.00	0	8,545	0.00%
2019/11/13	10	70.03	44	69.41	70.00	-34	8,312	-0.41%
2019/11/12	3	68.50	11	68.30	68.60	-8	7,853	-0.10%
2019/11/11	9	67.07	0	0.00	66.70	9	7,394	0.12%
2019/11/08	2	66.10	13	65.98	67.30	-11	7,023	-0.16%
2019/11/07	0	0.00	1	61.10	61.20	-1	6,158	-0.02%
2019/10/31	1	60.30	4	59.45	59.30	-3	6,190	-0.05%
2019/10/29	0.5	60.50	7	60.94	60.70	-6.5	6,217	-0.10%
2019/10/28	1	59.70	0	0.00	59.80	1	6,159	0.02%
2019/10/18	2	59.70	0	0.00	58.00	2	6,074	0.03%
2019/10/17	0	0.00	1	56.60	57.30	-1	5,714	-0.02%
2019/10/14	0	0.00	3	55.30	55.00	-3	5,583	-0.05%
2019/10/08	2	55.10	0	0.00	55.10	2	5,520	0.04%
2019/10/03	1	54.70	2	54.20	54.60	-1	5,499	-0.02%
2019/10/01	0	0.00	1	54.50	54.80	-1	5,504	-0.02%
2019/09/26	2	54.50	1	54.40	54.70	1	5,459	0.02%
2019/09/24	0	0.00	1	55.50	55.00	-1	5,499	-0.02%
2019/09/17	0	0.00	1	53.90	53.90	-1	5,345	-0.02%
2019/08/29	0	0.00	1	50.30	50.20	-1	5,415	-0.02%
2019/08/20	0	0.00	2	51.30	51.10	-2	5,617	-0.04%
2019/08/16	1	49.90	0	0.00	51.00	1	5,592	0.02%
2019/08/13	1	50.30	0	0.00	50.50	1	5,505	0.02%
2019/08/12	1	49.45	0	0.00	50.60	1	5,493	0.02%
2019/08/07	1	48.00	0	0.00	48.00	1	5,477	0.02%
2019/08/01	1	50.90	0	0.00	50.80	1	5,735	0.02%
2019/07/31	2	51.80	0	0.00	50.90	2	6,001	0.03%
2019/07/29	1	57.00	5	57.00	57.00	-4	5,768	-0.07%
2019/07/22	5	55.90	0	0.00	55.80	5	5,704	0.09%
2019/07/17	1	55.40	1	55.60	55.40	0	5,893	0.00%
2019/07/11	0	0.00	1	55.10	55.50	-1	6,804	-0.01%
2019/07/08	0	0.00	20	55.10	55.10	-20	7,647	-0.26%
2019/07/03	0	0.00	1	54.50	54.50	-1	7,790	-0.01%
2019/06/19	0	0.00	1	52.90	53.40	-1	7,889	-0.01%
2019/06/06	1	50.10	0	0.00	50.00	1	8,306	0.01%
2019/05/31	1	51.90	0	0.00	51.50	1	8,517	0.01%
2019/05/29	1	49.80	0	0.00	49.40	1	8,432	0.01%
2019/05/22	0	0.00	1	50.70	50.50	-1	8,627	-0.01%
2019/05/17	0	0.00	2	50.10	49.95	-2	8,864	-0.02%
2019/05/16	2	50.10	1	50.50	49.95	1	8,820	0.01%
2019/05/15	1	51.00	0	0.00	50.90	1	8,787	0.01%
2019/05/13	1	51.00	0	0.00	51.70	1	8,680	0.01%
2019/05/09	22	51.60	3	51.97	52.00	19	8,585	0.22%
2019/05/08	17	54.00	1	54.00	53.50	16	8,315	0.19%
2019/05/06	0	0.00	1	57.00	57.00	-1	8,125	-0.01%
2019/05/03	0	0.00	1	59.10	59.40	-1	7,979	-0.01%
2019/04/30	6	58.23	2	58.20	58.30	4	7,912	0.05%
2019/04/26	1	58.80	0	0.00	58.80	1	7,833	0.01%
2019/04/25	2	58.90	8.5	59.01	59.20	-6.5	7,834	-0.08%
2019/04/24	2	59.75	1	60.20	59.40	1	7,862	0.01%
2019/04/22	3	59.07	1	58.80	58.90	2	7,733	0.03%
2019/04/19	2	60.50	0	0.00	60.10	2	7,713	0.03%
2019/04/17	3	62.47	10	62.27	61.10	-7	7,539	-0.09%
2019/04/16	10	59.85	3	59.83	60.90	7	7,192	0.10%
2019/04/15	20	55.30	20	55.30	55.50	0	6,540	0.00%
2019/04/12	3	53.80	0	0.00	53.80	3	6,451	0.05%
2019/04/11	1	53.60	0	0.00	53.60	1	6,445	0.02%
2019/04/10	2	53.90	1	53.80	54.20	1	6,413	0.02%
2019/04/08	0	0.00	1	53.20	53.30	-1	6,352	-0.02%
2019/04/02	1	53.30	0	0.00	53.00	1	6,261	0.02%
2019/04/01	1	53.00	0	0.00	53.00	1	6,228	0.02%
2019/03/27	2	52.55	1	52.60	52.50	1	6,037	0.02%
2019/03/22	0	0.00	1	52.20	52.10	-1	5,960	-0.02%
2019/03/20	1	51.80	0	0.00	52.10	1	5,968	0.02%
2019/03/18	1	51.70	1	51.60	51.90	0	5,967	0.00%
2019/03/15	2	52.05	0	0.00	52.40	2	5,896	0.03%
2019/03/14	0	0.00	2	54.60	54.20	-2	5,474	-0.04%
2019/03/12	4	54.80	0	0.00	54.90	4	5,551	0.07%
2019/03/07	1	52.30	0	0.00	52.40	1	5,432	0.02%
2019/02/22	0	0.00	2	52.50	52.90	-2	5,346	-0.04%
2019/02/21	1	52.50	3	52.50	52.50	-2	5,238	-0.04%
2019/02/20	5	52.80	1	51.60	52.50	4	5,169	0.08%
2019/02/15	1	50.60	0	0.00	50.80	1	4,996	0.02%
2019/02/11	1	51.80	0	0.00	51.00	1	5,259	0.02%
2019/01/14	0	0.00	8	48.05	48.15	-8	5,570	-0.14%
2019/01/11	8	48.15	0	0.00	48.10	8	5,548	0.14%
2019/01/08	1	46.80	1	47.35	47.40	0	5,403	0.00%
2019/01/02	6	50.40	0	0.00	50.20	6	5,502	0.11%
2018/12/27	2	50.20	0	0.00	50.40	2	5,535	0.04%
2018/12/20	0	0.00	3	49.72	49.90	-3	6,148	-0.05%
2018/12/17	1	51.30	0	0.00	51.30	1	6,491	0.02%
2018/12/13	0	0.00	1	51.50	51.70	-1	6,571	-0.02%
2018/12/10	1	49.80	0	0.00	49.80	1	6,949	0.01%
2018/11/28	0	0.00	8	51.80	53.00	-8	7,195	-0.11%
2018/11/26	0	0.00	1	50.80	50.80	-1	7,191	-0.01%
2018/11/22	1	50.10	0	0.00	50.10	1	7,204	0.01%
2018/11/20	2	51.90	0	0.00	51.60	2	7,199	0.03%
2018/11/19	0	0.00	1	52.10	52.50	-1	7,236	-0.01%
2018/11/12	20	51.30	20	51.20	51.10	0	7,337	0.00%
2018/11/08	0	0.00	13	51.70	51.90	-13	7,210	-0.18%
2018/11/07	14	51.18	1	51.30	51.30	13	7,148	0.18%
2018/11/06	3	53.37	3	51.90	51.90	0	7,093	0.00%
2018/11/05	0	0.00	1	55.00	54.40	-1	7,198	-0.01%
2018/11/02	9	55.04	0	0.00	55.40	9	7,214	0.12%
2018/11/01	1	56.00	0	0.00	56.00	1	7,235	0.01%
2018/10/25	0	0.00	1	53.40	54.10	-1	7,509	-0.01%
2018/10/24	0	0.00	3	55.13	54.60	-3	7,636	-0.04%
2018/10/23	3	54.27	0	0.00	54.00	3	7,746	0.04%
2018/10/19	0	0.00	1	56.50	57.50	-1	8,008	-0.01%
2018/10/17	1	57.40	1	58.20	56.80	0	8,128	0.00%
2018/10/16	2	55.20	2	56.80	56.80	0	8,138	0.00%
2018/10/15	2	53.40	0	0.00	54.00	2	8,170	0.02%
2018/10/12	5	53.40	0	0.00	53.90	5	8,204	0.06%
2018/10/11	2	54.30	0	0.00	53.80	2	8,194	0.02%
2018/10/09	1	59.50	0	0.00	59.60	1	8,068	0.01%
2018/10/02	1	61.10	1	61.10	61.00	0	7,960	0.00%
2018/09/28	1	60.50	0	0.00	61.10	1	7,917	0.01%
2018/09/27	0	0.00	1	60.50	60.90	-1	7,811	-0.01%
2018/09/19	0	0.00	10	65.40	65.50	-10	7,535	-0.13%
2018/09/14	10	65.20	1	65.30	65.60	9	7,751	0.12%
2018/09/06	1	62.70	0	0.00	62.50	1	7,709	0.01%
2018/08/22	1	64.50	1	64.40	64.50	0	8,521	0.00%
2018/08/16	1	66.70	4	66.60	66.50	-3	8,397	-0.04%
2018/08/15	4	67.60	2	67.30	67.20	2	8,421	0.02%
2018/08/10	0	0.00	10	67.70	69.00	-10	8,628	-0.12%
2018/08/06	10	66.30	0	0.00	66.00	10	8,446	0.12%
2018/07/27	0	0.00	10	68.80	69.20	-10	8,238	-0.12%
2018/07/24	0	0.00	1	68.80	69.10	-1	7,906	-0.01%
2018/07/23	1	68.80	0	0.00	69.30	1	7,861	0.01%
2018/07/20	0	0.00	12	68.23	68.40	-12	7,839	-0.15%
2018/07/19	2	68.30	15	68.50	67.30	-13	7,779	-0.17%
2018/07/17	0	0.00	1	66.40	66.70	-1	7,697	-0.01%
2018/07/11	0	0.00	1	62.80	62.60	-1	7,681	-0.01%
2018/07/06	20	62.10	0	0.00	62.40	20	7,827	0.26%
2018/07/03	0	0.00	2	63.00	63.00	-2	8,002	-0.02%
2018/06/29	11	61.55	1	62.80	62.70	10	7,960	0.13%
2018/06/28	1	60.80	0	0.00	60.90	1	7,855	0.01%
2018/06/26	3	62.37	0	0.00	62.10	3	7,654	0.04%
2018/06/22	1	64.90	0	0.00	65.00	1	7,433	0.01%
2018/06/21	1	66.10	0	0.00	66.00	1	7,359	0.01%
2018/06/20	1	67.00	0	0.00	67.00	1	7,443	0.01%
2018/06/13	8	67.10	0	0.00	66.70	8	7,133	0.11%
2018/06/05	2	66.85	0	0.00	67.30	2	7,043	0.03%
2018/06/04	0	0.00	1	66.50	66.60	-1	6,949	-0.01%
2018/05/31	3.2	64.23	0	0.00	63.30	3.2	6,838	0.05%
2018/05/28	6	66.00	0	0.00	66.00	6	6,483	0.09%
2018/05/25	2.3	66.01	0	0.00	66.10	2.3	6,495	0.04%
2018/05/22	0	0.00	2	65.20	65.00	-2	6,467	-0.03%
2018/05/21	22	64.96	0	0.00	65.00	22	6,557	0.34%
2018/05/18	10	65.20	2	65.10	65.00	8	6,557	0.12%
2018/05/15	7	66.90	0	0.00	66.90	7	6,665	0.11%
2018/05/14	13	66.90	0	0.00	67.50	13	6,849	0.19%
2018/05/11	25	67.04	0	67.20	67.00	25	6,863	0.36%
2018/05/02	3	70.57	0	0.00	71.00	3	7,220	0.04%
2018/04/24	2	69.20	0	0.00	69.10	2	7,537	0.03%
2018/04/20	1	69.50	0	0.00	70.50	1	7,670	0.01%
2018/04/19	1	69.80	3	69.90	69.50	-2	7,699	-0.03%
2018/04/18	1	69.10	1	69.20	69.10	0	7,853	0.00%
2018/04/17	0	0.00	2	69.80	69.00	-2	7,917	-0.03%
2018/04/16	0	0.00	1	70.60	70.30	-1	7,869	-0.01%
2018/04/11	0	0.00	1	72.00	71.80	-1	7,980	-0.01%
2018/04/03	1	72.10	0	0.00	72.00	1	7,974	0.01%
2018/04/02	2	73.00	0	0.00	72.80	2	7,947	0.03%
2018/03/31	1	73.40	0	0.00	73.00	1	7,978	0.01%
2018/03/19	3	74.80	0	0.00	75.50	3	8,424	0.04%
2018/03/14	1	76.60	0	0.00	76.50	1	8,309	0.01%
2018/03/12	0	0.00	1	76.40	77.40	-1	8,568	-0.01%
2018/03/08	2	74.10	0	0.00	74.20	2	8,821	0.02%
2018/03/07	1	74.00	0	0.00	74.00	1	8,931	0.01%
2018/03/06	2	73.70	0	0.00	73.90	2	9,051	0.02%
2018/02/07	4	73.80	0	0.00	73.60	4	10,332	0.04%
2018/02/06	0	0.00	1	71.20	71.50	-1	10,314	-0.01%
2018/02/01	2	77.55	0	0.00	77.00	2	10,459	0.02%
2018/01/30	2	80.00	1	79.00	79.90	1	10,369	0.01%
2018/01/25	0	0.00	6	78.05	79.00	-6	10,070	-0.06%
2018/01/24	1	77.30	1	77.70	77.60	0	9,969	0.00%
2018/01/23	1	78.00	1	78.00	78.00	0	10,000	0.00%
2018/01/18	1	77.40	9	76.93	76.70	-8	9,823	-0.08%
2018/01/17	0	0.00	33	77.15	77.10	-33	9,719	-0.34%
2018/01/16	1	75.50	2	75.10	75.50	-1	9,607	-0.01%
2018/01/12	8	74.98	5.1	74.12	75.10	2.9	9,655	0.03%
2018/01/11	0	0.00	2	72.30	72.50	-2	9,617	-0.02%
2018/01/08	0	0.00	1	72.00	72.00	-1	9,577	-0.01%
2018/01/05	5	71.60	1	71.80	72.00	4	9,559	0.04%
2018/01/03	0	0.00	6	72.65	72.60	-6	9,580	-0.06%