榮剛 (5009)-第一金-中壢券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.25
漲跌
▲0.10
漲幅
+0.21%
成交量
3,122張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	10	48.38	0	0.00	48.15	10	2,813	0.36%
2025/02/25	1.2	49.49	0	0.00	48.85	1.2	2,723	0.04%
2025/02/24	1	50.00	6	49.64	50.00	-5	2,661	-0.19%
2025/02/21	0.3	49.27	2.5	49.25	49.40	-2.2	2,632	-0.08%
2025/02/20	0	49.45	1	49.25	49.25	-1	2,609	-0.04%
2025/02/19	0.5	49.70	0	0.00	49.30	0.5	2,630	0.02%
2025/02/18	0.2	49.40	0	0.00	49.45	0.2	2,642	0.01%
2025/02/17	1	49.39	0	0.00	49.35	1	2,678	0.04%
2025/02/14	8.3	49.73	50	49.65	49.70	-41.7	2,696	-1.55%
2025/02/13	0.2	49.15	0	0.00	48.85	0.2	2,755	0.01%
2025/02/11	0	0.00	5.3	48.58	48.15	-5.3	2,897	-0.18%
2025/02/10	0.3	49.85	2	49.45	49.50	-1.7	2,847	-0.06%
2025/02/07	0.5	49.50	0.4	49.49	49.40	0.1	2,747	0.01%
2025/02/06	1.1	49.49	1	49.15	49.60	0.1	2,745	0.00%
2025/02/04	0.1	48.85	0	0.00	48.75	0.1	2,754	0.00%
2025/01/22	2.2	48.29	3	48.35	48.45	-0.8	2,667	-0.03%
2025/01/20	0	0.00	1	48.25	48.30	-1	2,629	-0.04%
2025/01/15	0	0.00	6	47.00	46.95	-6	2,551	-0.24%
2025/01/13	0.5	45.80	0	0.00	45.20	0.5	2,534	0.02%
2025/01/10	1	45.60	0	0.00	45.80	1	2,538	0.04%
2025/01/09	1	46.85	0	0.00	45.55	1	2,571	0.04%
2025/01/07	0	0.00	5	46.80	46.75	-5	2,590	-0.19%
2025/01/03	0	46.80	0	0.00	46.95	0	2,610	0.00%
2025/01/02	0	0.00	1	46.45	46.95	-1	2,600	-0.04%
2024/12/30	6	46.76	1	46.60	46.30	5	2,598	0.19%
2024/12/26	0	0.00	7	44.79	44.60	-7	2,554	-0.27%
2024/12/25	1	44.60	0	0.00	44.60	1	2,577	0.04%
2024/12/24	2	45.20	0.3	45.20	45.00	1.7	2,578	0.07%
2024/12/19	1	44.75	0	0.00	45.00	1	2,556	0.04%
2024/12/17	5	45.71	3	45.60	45.40	2	2,535	0.08%
2024/12/11	0.5	47.65	0	0.00	47.80	0.5	2,458	0.02%
2024/12/10	1	47.60	0	0.00	47.55	1	2,467	0.04%
2024/12/04	0	0.00	0.1	48.00	48.00	-0.1	2,487	0.00%
2024/12/03	3	47.95	0	0.00	48.05	3	2,515	0.12%
2024/12/02	0	0.00	1	47.30	47.20	-1	2,505	-0.04%
2024/11/27	3	48.15	0	0.00	47.95	3	2,544	0.12%
2024/11/26	3	48.70	3	49.03	48.95	0	2,527	0.00%
2024/11/22	0	0.00	14	48.90	48.90	-14	2,523	-0.55%
2024/11/21	1	48.60	0	0.00	48.55	1	2,519	0.04%
2024/11/20	3.1	48.54	4	48.30	48.40	-0.9	2,510	-0.04%
2024/11/19	2	47.80	0	0.00	48.10	2	2,514	0.08%
2024/11/18	4	47.65	88	48.00	48.30	-84	2,543	-3.30%
2024/11/14	0	0.00	4	49.30	48.25	-4	2,485	-0.16%
2024/11/13	0	0.00	1	49.35	49.50	-1	2,435	-0.04%
2024/11/12	10	49.62	14	49.58	49.75	-4	2,401	-0.17%
2024/11/11	53.2	49.30	5.9	48.87	49.45	47.3	2,254	2.10%
2024/11/08	0.8	47.60	0	0.00	47.55	0.8	2,080	0.04%
2024/11/01	1	46.85	6	46.78	47.50	-5	2,296	-0.22%
2024/10/30	5	46.14	0	46.15	45.85	5	2,283	0.22%
2024/10/28	0.3	45.85	0	0.00	45.90	0.3	2,342	0.01%
2024/10/25	1	45.85	0	0.00	45.85	1	2,405	0.04%
2024/10/22	5	45.95	0	0.00	45.95	5	2,522	0.20%
2024/10/18	88.7	45.75	0	0.00	45.55	88.7	2,616	3.39%
2024/10/16	1	46.00	1	46.10	45.85	0	2,809	0.00%
2024/10/14	0	0.00	1	45.40	45.60	-1	2,807	-0.04%
2024/10/11	1.3	46.79	0	0.00	45.80	1.3	2,809	0.05%
2024/10/09	0.8	47.60	0	0.00	46.85	0.8	2,911	0.03%
2024/10/08	0	0.00	1	47.90	47.75	-1	2,905	-0.03%
2024/10/07	9	47.84	0	0.00	48.15	9	2,929	0.31%
2024/10/01	1	47.80	0	0.00	48.00	1	2,963	0.03%
2024/09/27	0.7	47.94	0	47.90	48.05	0.7	3,116	0.02%
2024/09/26	0.2	47.60	0	0.00	47.30	0.2	3,134	0.01%
2024/09/25	0	0.00	1	47.85	47.95	-1	3,362	-0.03%
2024/09/23	0	0.00	4	46.84	46.80	-4	3,545	-0.11%
2024/09/20	0.2	46.60	1	46.70	46.30	-0.8	3,767	-0.02%
2024/09/19	2	46.30	0	0.00	46.30	2	3,890	0.05%
2024/09/18	1	46.70	0	0.00	46.60	1	3,957	0.03%
2024/09/16	2	46.35	0	0.00	46.60	2	4,000	0.05%
2024/09/04	0	46.55	0	0.00	46.20	0	4,422	0.00%
2024/09/03	1	47.95	0	0.00	47.80	1	4,445	0.02%
2024/08/30	1	47.85	0	0.00	47.85	1	4,656	0.02%
2024/08/29	0.7	48.00	0	0.00	47.95	0.7	4,686	0.01%
2024/08/20	0	0.00	0	47.75	47.40	0	5,070	0.00%
2024/08/13	1	45.95	1	46.00	46.15	0	6,053	0.00%
2024/08/07	1	45.80	8	45.47	46.05	-7	6,782	-0.10%
2024/08/06	11	44.75	10	44.00	44.00	1	6,912	0.01%
2024/08/05	2	44.40	2	44.63	45.50	0	7,080	0.00%
2024/08/01	0	0.00	1	47.70	49.50	-1	7,251	-0.01%
2024/07/31	1	47.05	0	0.00	47.05	1	7,407	0.01%
2024/07/30	5	46.00	10	46.15	47.90	-5	7,736	-0.06%
2024/07/29	3.1	47.12	0	0.00	45.80	3.1	8,620	0.04%
2024/07/26	1	47.55	0	0.00	48.10	1	9,013	0.01%
2024/07/23	1	47.80	0	0.00	48.00	1	9,234	0.01%
2024/07/22	5	47.67	2	47.78	47.55	3	9,375	0.03%
2024/07/19	4	48.93	0	0.00	48.20	4	9,438	0.04%
2024/07/18	11	49.70	5	49.43	49.75	6	9,543	0.06%
2024/07/17	0	0.00	2	48.95	48.60	-2	9,589	-0.02%
2024/07/16	0	0.00	1	48.00	48.40	-1	9,902	-0.01%
2024/07/15	2	47.60	0	0.00	47.40	2	10,304	0.02%
2024/07/12	0	0.00	1	47.50	47.65	-1	10,601	-0.01%
2024/07/11	1	47.70	0	0.00	47.60	1	10,952	0.01%
2024/07/10	1	48.85	0	0.00	48.85	1	11,254	0.01%
2024/07/09	1	48.20	0	0.00	48.30	1	11,739	0.01%
2024/07/08	6	48.68	0	0.00	48.40	6	11,853	0.05%
2024/07/05	13	49.09	0	0.00	49.15	13	12,058	0.11%
2024/07/04	2	49.30	1	49.70	49.40	1	12,426	0.01%
2024/07/03	0	0.00	1	48.35	49.65	-1	12,532	-0.01%
2024/07/02	0	0.00	91	47.95	48.05	-91	12,457	-0.73%
2024/07/01	90	47.15	10	47.35	47.85	80	12,447	0.64%
2024/06/28	0.1	48.85	0	0.00	48.40	0.1	12,231	0.00%
2024/06/27	2	48.73	4	49.43	48.70	-2	12,168	-0.02%
2024/06/26	0	50.00	0	0.00	49.25	0	12,068	0.00%
2024/06/25	1	52.20	0	0.00	52.40	1	11,963	0.01%
2024/06/24	10	53.40	0	0.00	52.90	10	11,932	0.08%
2024/06/21	11	53.28	1.3	53.43	53.60	9.7	11,963	0.08%
2024/06/20	1	53.10	0	0.00	53.70	1	12,035	0.01%
2024/06/19	23.5	52.59	2	53.00	52.40	21.5	11,933	0.18%
2024/06/18	71	52.64	7.8	52.52	52.60	63.2	11,895	0.53%
2024/06/17	0	0.00	1	51.20	51.20	-1	11,826	-0.01%
2024/06/14	4	51.60	4	51.85	51.40	0	11,903	0.00%
2024/06/13	3.1	51.41	0	0.00	51.40	3.1	11,911	0.03%
2024/06/12	1	51.00	0	0.00	50.90	1	11,914	0.01%
2024/06/11	1.3	51.76	6	51.80	51.40	-4.7	11,908	-0.04%
2024/06/07	0.3	51.27	0	0.00	51.30	0.3	11,921	0.00%
2024/06/06	7	50.40	0	0.00	50.80	7	11,907	0.06%
2024/06/05	11	52.61	0	0.00	52.00	11	11,765	0.09%
2024/05/31	0	0.00	1	53.00	52.60	-1	11,800	-0.01%
2024/05/30	1	53.30	0.4	53.60	52.80	0.6	11,803	0.01%
2024/05/29	5	53.30	1	53.40	53.40	4	11,817	0.03%
2024/05/28	1	54.20	0	0.00	53.80	1	11,983	0.01%
2024/05/23	1	52.10	0	0.00	52.10	1	11,861	0.01%
2024/05/20	12	54.27	10	53.80	52.90	2	11,533	0.02%
2024/05/17	3	55.10	5	55.56	55.80	-2	11,131	-0.02%
2024/05/16	1	54.80	0	0.00	54.90	1	11,014	0.01%
2024/05/15	6.1	55.74	5	55.32	55.20	1.1	10,959	0.01%
2024/05/14	2	55.70	2	55.70	55.80	0	10,834	0.00%
2024/05/13	1	55.20	0	0.00	55.20	1	10,659	0.01%
2024/05/10	2	54.90	2	55.89	56.00	0	10,556	0.00%
2024/05/09	19	56.23	4	55.65	54.90	15	10,442	0.14%
2024/05/08	1	54.90	0.3	55.20	54.70	0.7	10,252	0.01%
2024/05/07	2	55.05	0	0.00	54.50	2	10,194	0.02%
2024/05/06	3	56.57	1	57.00	56.10	2	9,960	0.02%
2024/05/03	5.1	57.58	2	57.65	57.00	3.1	9,729	0.03%
2024/05/02	3	56.37	11	56.45	57.60	-8	9,394	-0.09%
2024/04/30	5.2	55.20	5	54.66	54.20	0.2	8,518	0.00%
2024/04/29	0	0.00	2	54.55	54.80	-2	8,034	-0.02%
2024/04/25	3	52.50	0	0.00	52.60	3	7,679	0.04%
2024/04/24	1.5	52.93	5	53.00	53.00	-3.5	7,613	-0.05%
2024/04/23	7	52.90	5	53.10	52.80	2	7,547	0.03%
2024/04/22	9	54.23	40.2	53.65	54.20	-31.2	7,350	-0.42%
2024/04/19	5	54.60	12.5	54.20	54.90	-7.5	7,016	-0.11%
2024/04/18	23	53.86	0	0.00	54.70	23	6,616	0.35%
2024/04/17	6.5	53.51	0	0.00	53.50	6.5	6,379	0.10%
2024/04/16	4	52.35	6	52.08	51.90	-2	6,043	-0.03%
2024/04/15	5	54.08	11	54.95	53.30	-6	5,658	-0.11%
2024/04/11	10	53.00	2	52.70	52.60	8	5,092	0.16%
2024/04/10	2	51.95	9	52.38	52.50	-7	4,927	-0.14%
2024/04/09	0	0.00	5.4	50.40	50.40	-5.4	4,584	-0.12%
2024/04/08	3	49.23	4	49.83	49.40	-1	4,469	-0.02%
2024/04/02	6	49.40	0	0.00	49.30	6	4,494	0.13%
2024/03/28	0	0.00	1	50.20	49.65	-1	4,887	-0.02%
2024/03/26	0	49.95	16	49.77	49.05	-16	5,334	-0.30%
2024/03/25	0	0.00	60	49.87	49.80	-60	5,373	-1.12%
2024/03/22	0	0.00	20	49.05	49.00	-20	5,440	-0.37%
2024/03/21	1	49.00	0	0.00	49.00	1	5,739	0.02%
2024/03/20	0	0.00	2	49.03	48.90	-2	5,835	-0.03%
2024/03/19	0	0.00	15	49.14	48.85	-15	5,894	-0.25%
2024/03/15	0	0.00	5	47.76	47.70	-5	5,980	-0.08%
2024/03/14	0	47.75	0	0.00	47.75	0	6,016	0.00%
2024/03/13	18	47.93	0	0.00	47.70	18	6,105	0.29%
2024/03/12	4	48.10	0	0.00	48.55	4	6,164	0.06%
2024/03/11	2	47.90	0	0.00	47.95	2	6,209	0.03%
2024/03/08	6.1	47.26	0	0.00	47.70	6.1	6,321	0.10%
2024/03/07	5	48.35	0	0.00	48.35	5	6,424	0.08%
2024/03/05	0	0.00	3	48.63	48.70	-3	6,483	-0.05%
2024/03/04	13	48.23	0	0.00	48.30	13	6,432	0.20%