智崴 (5263)-第一金-中壢券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
177張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	116.50	0	0.00	115.00	0	225	0.00%
2024/03/20	0	115.00	0	0.00	114.00	0	217	0.00%
2024/02/29	1	127.50	0	0.00	128.00	1	194	0.51%
2023/10/31	0	0.00	0.1	113.50	114.00	-0.1	143	-0.03%
2023/08/17	0	115.00	0	0.00	115.50	0	287	0.00%
2023/08/10	0	0.00	2.2	116.10	116.50	-2.2	290	-0.74%
2023/07/10	0	0.00	0	129.00	128.00	0	309	-0.02%
2023/07/05	1	134.00	0	0.00	134.00	1	310	0.32%
2023/07/04	1	137.00	0	0.00	133.00	1	309	0.32%
2023/06/30	0	0.00	6	129.00	128.00	-6	290	-2.06%
2023/06/29	0	127.50	0	0.00	129.00	0	289	0.02%
2023/06/16	0	0.00	0.1	125.50	125.50	-0.1	299	-0.04%
2023/06/06	0	0.00	0.1	121.50	121.00	-0.1	293	-0.04%
2023/05/25	0	0.00	0.2	118.00	115.50	-0.2	342	-0.07%
2023/05/24	0	0.00	0.1	119.50	116.50	-0.1	348	-0.02%
2023/05/22	0	0.00	0.2	115.50	116.50	-0.2	354	-0.06%
2023/05/19	0.2	115.00	0	0.00	115.00	0.2	358	0.05%
2023/05/17	0.1	116.50	0	0.00	117.00	0.1	368	0.03%
2023/05/16	0	0.00	1	116.00	115.00	-1	380	-0.26%
2023/05/15	0.2	113.50	0	0.00	112.50	0.2	394	0.05%
2023/05/11	0.2	116.00	0	0.00	114.50	0.2	403	0.05%
2023/05/10	0.2	120.00	0	0.00	120.50	0.2	405	0.04%
2023/05/09	0	0.00	0.2	119.00	117.50	-0.2	411	-0.04%
2023/05/02	0.2	120.00	0	0.00	120.00	0.2	478	0.04%
2023/04/21	0	0.00	0.3	123.81	121.00	-0.3	763	-0.04%
2023/04/20	1	124.50	0.3	127.22	124.50	0.7	759	0.09%
2023/04/19	0	0.00	0.4	125.71	125.00	-0.4	753	-0.05%
2023/04/12	0.2	125.00	0	0.00	126.00	0.2	760	0.03%
2023/04/11	0	0.00	0.4	123.43	123.00	-0.4	772	-0.05%
2023/04/10	0.2	125.00	0	0.00	124.50	0.2	774	0.02%
2023/03/27	1	132.50	0	0.00	133.00	1	846	0.12%
2023/03/17	0	0.00	1	131.50	131.50	-1	833	-0.12%
2023/03/16	1	129.50	0	0.00	128.50	1	833	0.12%
2023/03/01	0	0.00	2.5	130.70	132.00	-2.5	786	-0.32%
2023/02/24	0	133.00	0	0.00	130.50	0	785	0.00%
2023/02/23	0	131.50	0	0.00	132.00	0	790	0.00%
2023/02/22	1	131.50	0	0.00	130.50	1	785	0.13%
2023/02/20	0	135.50	0	0.00	134.00	0	775	0.00%
2023/02/17	0	135.50	0	0.00	134.00	0	777	0.00%
2023/02/03	1	139.00	2	142.25	143.50	-1	688	-0.15%
2023/01/31	1	137.00	1	139.00	139.00	0	646	0.00%
2023/01/30	1	140.50	0	0.00	138.00	1	632	0.16%
2023/01/13	1.5	140.17	1	141.50	142.00	0.5	519	0.10%
2023/01/12	1	137.00	0	0.00	139.00	1	445	0.22%
2022/02/15	0	0.00	1	120.00	120.50	-1	675	-0.15%
2022/01/05	1	118.00	0	0.00	116.00	1	955	0.10%
2021/12/27	0	0.00	1	123.50	123.50	-1	948	-0.11%
2021/12/24	1	121.50	0	0.00	121.50	1	948	0.11%
2021/12/14	0	0.00	2	124.50	122.50	-2	929	-0.22%
2021/12/13	2	129.50	0	0.00	128.50	2	921	0.22%
2021/12/10	0	0.00	0.1	135.50	132.00	-0.1	916	-0.01%
2021/12/07	0	0.00	2	129.50	128.00	-2	911	-0.22%
2021/12/02	0.1	130.00	1	129.00	128.00	-0.9	895	-0.10%
2021/12/01	1	135.00	0	0.00	135.00	1	884	0.11%
2021/11/29	0	0.00	1	134.00	133.00	-1	867	-0.12%
2021/11/23	1	143.00	0	0.00	141.50	1	818	0.12%
2021/11/19	3	157.67	1	158.50	154.00	2	784	0.25%
2021/11/17	0	0.00	3	147.50	154.00	-3	711	-0.42%
2021/11/16	1	160.50	3	152.00	152.00	-2	666	-0.30%
2021/11/15	6	164.50	2	164.00	162.00	4	625	0.64%
2021/11/12	1	153.00	1	151.00	155.50	0	512	0.00%
2021/11/11	3	148.33	3	145.67	144.50	0	436	0.00%
2021/11/10	0	0.00	1	144.00	147.50	-1	312	-0.32%
2021/11/09	1	135.50	0	0.00	134.50	1	239	0.42%
2021/11/03	1	129.50	0	0.00	129.50	1	166	0.60%
2021/11/01	0	0.00	1	127.00	125.50	-1	152	-0.65%
2021/10/28	1	120.50	0	0.00	120.00	1	152	0.66%
2021/10/19	0	0.00	1	115.00	114.50	-1	173	-0.58%
2021/10/12	0	0.00	0	113.50	112.50	0	216	0.00%
2021/09/28	0	0.00	1	114.50	114.00	-1	262	-0.38%
2021/09/22	1	107.00	0	0.00	110.50	1	288	0.35%
2021/08/23	0	0.00	1	118.00	117.50	-1	430	-0.23%
2021/08/18	1	114.00	0	0.00	116.00	1	450	0.22%
2021/07/09	1	135.50	0	0.00	136.00	1	643	0.16%
2021/07/05	0	0.00	1	138.00	142.50	-1	650	-0.15%
2021/06/25	1	138.00	1	139.00	137.00	0	630	0.00%
2021/06/17	1	133.00	1	133.50	133.50	0	669	0.00%
2021/06/11	2	130.75	2	132.00	132.50	0	707	0.00%
2021/06/09	1	133.00	2	135.00	135.00	-1	738	-0.14%
2021/06/08	1	137.00	0	0.00	132.00	1	753	0.13%
2021/06/07	0	0.00	4	141.00	135.50	-4	757	-0.53%
2021/06/03	0	0.00	4	145.50	146.00	-4	806	-0.50%
2021/05/28	2	134.00	0	0.00	132.00	2	766	0.26%
2021/05/25	1	121.00	0	0.00	119.50	1	760	0.13%
2021/05/24	2	121.50	0	0.00	121.00	2	762	0.26%
2021/05/18	0	0.00	1	109.00	113.00	-1	781	-0.13%
2021/05/12	2	115.00	0	0.00	113.00	2	755	0.26%
2021/04/20	1	150.00	0	0.00	151.00	1	643	0.16%
2021/04/16	0	0.00	1.3	140.80	139.00	-1.3	556	-0.22%
2021/04/14	1.3	125.40	0	0.00	126.00	1.3	522	0.24%
2021/04/13	2	128.00	0	0.00	129.00	2	520	0.38%
2021/04/12	1	130.50	6	131.00	128.00	-5	520	-0.96%
2021/04/07	1	137.00	0	0.00	134.00	1	503	0.20%
2021/04/06	2	137.75	2	137.25	138.00	0	498	0.00%
2021/03/29	0	0.00	1	132.50	133.50	-1	479	-0.21%
2021/03/26	1	135.00	1	139.00	134.00	0	476	0.00%
2021/03/18	2	145.50	0	0.00	145.50	2	413	0.48%
2021/03/17	1	143.00	0	141.00	140.00	1	401	0.25%
2021/03/15	1	140.00	0	0.00	139.50	1	377	0.26%
2021/03/11	0	0.00	1	132.00	129.50	-1	336	-0.30%
2021/03/10	0	0.00	1	128.50	133.50	-1	330	-0.30%
2021/03/02	1	114.00	0	0.00	113.50	1	272	0.37%
2021/02/26	0	115.50	0	0.00	114.00	0	270	0.00%
2021/02/04	3	98.10	0	0.00	99.00	3	252	1.19%
2021/02/03	3	98.90	0	0.00	99.00	3	261	1.15%
2021/02/02	1	100.00	0	0.00	99.80	1	281	0.36%
2021/01/28	0	0.00	51	99.53	100.00	-51	277	-18.40%
2020/12/24	0	0.00	11	110.00	110.50	-11	237	-4.64%
2020/12/21	1	112.50	0	0.00	112.50	1	234	0.43%
2020/08/07	10	110.50	0	0.00	109.00	10	179	5.58%
2020/07/24	9	110.50	0	0.00	111.00	9	220	4.08%
2020/07/23	15	115.40	0	0.00	116.00	15	230	6.49%
2020/07/16	10	110.50	0	0.00	110.00	10	217	4.59%
2020/07/13	8	109.50	0	0.00	109.50	8	223	3.58%
2020/07/07	10	110.30	0	0.00	109.00	10	233	4.28%
2020/06/23	2	113.00	0	0.00	112.00	2	264	0.76%
2020/06/18	0	0.00	1	113.50	116.00	-1	271	-0.37%
2020/05/20	0	0.00	2	116.50	116.50	-2	320	-0.62%
2020/05/15	0	0.00	3	116.00	115.00	-3	319	-0.94%
2020/05/13	1	126.00	0	0.00	123.00	1	311	0.32%
2020/05/11	0	0.00	1	117.50	117.00	-1	295	-0.34%
2020/05/05	1	115.50	0	0.00	113.50	1	287	0.35%
2020/05/04	2	114.50	0	0.00	114.50	2	284	0.70%
2020/04/30	1	117.50	0	0.00	119.00	1	282	0.35%
2020/04/21	0	0.00	14	106.00	101.50	-14	281	-4.98%
2020/04/17	0	0.00	40	108.29	105.00	-40	288	-13.88%
2020/04/16	0	0.00	36	106.86	107.00	-36	284	-12.64%
2020/04/13	0	0.00	0.1	103.00	103.00	-0.1	278	-0.04%
2020/04/08	0	0.00	12	104.29	106.00	-12	283	-4.23%
2020/04/07	0	0.00	15	98.93	99.90	-15	276	-5.42%
2020/03/31	2	94.50	0	0.00	94.60	2	268	0.74%
2020/03/30	10	96.50	0	0.00	96.30	10	266	3.75%
2020/03/27	0	0.00	30	102.67	101.50	-30	262	-11.45%
2020/03/19	11	87.20	6	91.12	96.00	5	243	2.05%
2020/03/13	10	108.00	0	0.00	118.00	10	217	4.59%
2020/03/12	20	119.50	0	0.00	119.50	20	214	9.33%
2020/03/06	5	143.80	0	0.00	143.00	5	215	2.32%
2020/03/04	5	143.40	0	0.00	145.00	5	218	2.29%
2020/03/02	10	145.15	0	0.00	146.00	10	217	4.60%
2020/02/27	10	149.95	0	0.00	149.50	10	216	4.62%
2020/02/21	0	0.00	10	157.50	157.00	-10	228	-4.37%
2020/02/13	1	154.50	1	158.00	155.00	0	236	0.00%
2020/02/10	10	152.00	0	0.00	152.00	10	242	4.12%
2020/01/30	40	162.00	0	0.00	165.00	40	247	16.15%
2020/01/17	1	184.00	0	0.00	182.00	1	239	0.42%
2020/01/13	0	0.00	9	180.00	180.00	-9	224	-4.01%
2020/01/08	0.9	172.00	0	0.00	172.00	0.9	228	0.39%
2019/11/14	0.1	175.00	0	0.00	174.00	0.1	433	0.02%
2019/10/31	1	189.50	0	0.00	185.50	1	420	0.24%
2019/10/28	0	187.00	0	0.00	185.00	0	417	0.00%
2019/09/16	0	0.00	1	238.00	225.50	-1	457	-0.22%
2019/09/12	2	224.00	2	221.50	228.00	0	438	0.00%
2019/09/04	2	217.50	1	219.00	221.50	1	378	0.26%
2019/09/03	1	216.50	2	217.25	215.50	-1	375	-0.27%
2019/09/02	0	0.00	1.2	221.33	217.00	-1.2	367	-0.33%
2019/08/30	1	214.00	0	0.00	209.50	1	341	0.29%
2019/08/27	0	0.00	20	197.50	195.50	-20	294	-6.80%
2019/07/03	1	189.00	0	0.00	184.50	1	470	0.21%
2019/06/28	1	177.00	1	177.00	177.00	0	449	0.00%
2019/05/29	2	181.00	2	181.50	181.00	0	422	0.00%
2019/05/17	2	188.50	2	195.75	185.00	0	429	0.00%
2019/05/16	2	203.50	2	207.25	200.50	0	409	0.00%
2019/05/15	1	200.00	1	206.00	200.00	0	400	0.00%
2019/05/10	3	217.00	3	212.33	217.00	0	352	0.00%
2019/05/09	2	207.75	2	212.25	207.00	0	333	0.00%
2019/05/08	2	213.75	2	216.25	209.50	0	317	0.00%
2019/05/03	1	197.00	1	195.00	199.50	0	246	0.00%
2019/04/08	0.1	172.50	0	0.00	173.00	0.1	223	0.04%
2019/03/26	0	168.50	0	0.00	168.00	0	227	0.00%
2019/03/06	4	172.88	0	0.00	173.00	4	304	1.31%
2019/03/05	0.8	175.50	0	0.00	175.50	0.8	303	0.26%
2018/12/05	0	0.00	1	163.50	163.50	-1	166	-0.60%
2018/12/04	1	152.50	0	0.00	154.50	1	156	0.64%
2018/12/03	0	0.00	10	148.00	151.00	-10	156	-6.37%
2018/10/02	0	0.00	4	168.00	173.50	-4	165	-2.42%
2018/09/17	3	152.00	0	0.00	153.00	3	150	1.99%
2018/08/13	4	187.00	0	0.00	188.00	4	120	3.32%
2018/07/27	8	200.25	0	0.00	200.00	8	99	8.04%
2018/06/12	0.1	201.50	0	0.00	201.00	0.1	60	0.15%
2018/04/20	0	0.00	10	230.45	232.00	-10	96	-10.32%
2018/03/31	0	0.00	5	223.00	223.00	-5	109	-4.56%
2018/03/01	0	0.00	2	221.00	217.50	-2	134	-1.48%
2018/02/26	0	0.00	2	229.00	229.00	-2	143	-1.40%
2018/02/23	0	0.00	13	226.77	227.50	-13	143	-9.08%
2018/02/09	0	0.00	33	213.50	216.00	-33	141	-23.28%
2018/02/08	0	0.00	4	211.00	211.00	-4	140	-2.84%
2018/02/07	2	210.00	0	0.00	210.00	2	142	1.40%
2018/02/05	2	219.50	0	0.00	218.00	2	139	1.44%
2018/02/02	1	230.50	0	0.00	229.50	1	138	0.72%
2018/01/24	20	240.68	0	0.00	241.00	20	169	11.77%
2018/01/17	15	251.53	0	0.00	252.00	15	168	8.92%
2018/01/05	0	0.00	5	266.00	263.50	-5	187	-2.67%