• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▼1.6
  • 漲幅
    -1.88%
  • 成交量
    5,079張
  • 產業
    上櫃 光電類股

  • 541人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.583.5400.0083.400.514,0130.00%
2025/02/26685.33685.6285.00013,9680.00%
2025/02/252.284.9200.0085.502.213,9250.02%
2025/02/24388.00588.3288.60-213,756-0.01%
2025/02/211187.76987.9088.00213,6010.01%
2025/02/208088.233288.1887.304813,4550.36%
2025/02/1928.287.031887.1686.1010.213,0660.08%
2025/02/189384.359985.2087.40-612,461-0.05%
2025/02/1400.001.279.8580.00-1.211,855-0.01%
2025/02/1300.00178.5078.50-111,790-0.01%
2025/02/12178.8000.0078.70111,7500.01%
2025/02/11380.60280.9979.70111,6870.01%
2025/02/10382.630.582.0081.702.511,6290.02%
2025/02/071183.03182.8083.201011,5690.09%
2025/02/062.181.79282.0582.000.111,5180.00%
2025/02/053.580.37481.1881.70-0.511,4960.00%
2025/02/04178.90178.8078.90011,4590.00%
2025/01/2200.00380.3780.50-311,482-0.03%
2025/01/20180.7000.0080.80111,2670.01%
2025/01/1700.00180.0079.20-111,209-0.01%
2025/01/15179.5000.0079.60111,0960.01%
2025/01/14179.30182.9082.90010,9750.00%
2025/01/1373.180.147680.0179.70-2.910,855-0.03%
2025/01/10180.9000.0078.40110,6240.01%
2025/01/09283.20282.7080.30010,4880.00%
2025/01/08486.73386.9786.30110,2420.01%
2025/01/07687.672.186.2486.203.910,1240.04%
2025/01/067.187.021386.8887.20-69,966-0.06%
2025/01/03390.43990.0689.50-69,548-0.06%
2025/01/0214.191.972490.5890.80-9.99,298-0.11%
2024/12/3110893.6073.194.1393.6034.98,9110.39% 大買/
2024/12/309494.413794.1791.40577,9810.71%
2024/12/272291.702491.8389.60-27,165-0.03%
2024/12/263191.281890.3689.10136,7220.19%
2024/12/255092.044892.1691.8026,3580.03%
2024/12/242688.0613287.4389.20-1065,610-1.89% 大賣/鉅額交易
2024/12/2323785.3513883.3383.20994,8762.03% 大買/大賣/
2024/12/202383.142881.9381.40-54,727-0.11%
2024/12/19581.002080.8882.50-154,472-0.34%
2024/12/183681.381981.2381.60174,3550.39%
2024/12/171080.611180.6580.00-14,043-0.02%
2024/12/16577.02577.0477.5003,8250.00%
2024/12/13575.66175.6075.6043,7790.11%
2024/12/12178.5000.0077.2013,7460.03%
2024/12/114280.243479.8977.5083,7190.22%
2024/12/09177.7000.0075.6013,3790.03%
2024/12/06177.102377.3977.10-223,332-0.66%
2024/12/051582.301279.9979.5033,2350.09%
2024/12/041581.991181.1881.1043,0650.13%
2024/12/038383.9411582.8282.80-322,976-1.08% 大賣/
2024/12/027681.504484.8383.50322,6931.19%
2024/11/29177.80277.8577.60-12,145-0.05%
2024/11/27276.10674.1772.00-41,963-0.20%
2024/11/26774.467.277.2777.20-0.21,866-0.01%
2024/11/2500.000.271.9072.30-0.21,644-0.01%
2024/11/15168.1000.0068.1012,5090.04%
2024/11/1200.00167.4067.40-13,107-0.03%
2024/11/08171.0000.0068.6013,1130.03%
2024/11/06168.7000.0069.3013,1230.03%
2024/11/0400.00167.9068.80-13,227-0.03%
2024/10/3011.270.59168.6069.3010.23,2780.31%
2024/10/292.273.72173.7073.501.23,2310.04%
2024/10/28275.7000.0076.2023,2320.06%
2024/10/25275.8000.0076.6023,2670.06%
2024/10/24576.0800.0076.2053,3120.15%
2024/10/2300.00177.0077.00-13,344-0.03%
2024/10/22175.2000.0076.0013,3990.03%
2024/10/11173.20274.1073.10-13,771-0.03%
2024/10/0100.00175.7075.70-14,357-0.02%
2024/09/3000.00176.7076.70-14,456-0.02%
2024/09/24379.03278.8078.8015,0080.02%
2024/09/231177.651176.8576.8004,9580.00%
2024/09/16175.7000.0075.8015,1850.02%
2024/09/13675.00174.4075.1055,2430.10%
2024/09/12173.7000.0073.4015,3390.02%
2024/09/0500.00176.5075.00-15,712-0.02%
2024/09/04275.65576.3075.30-35,789-0.05%
2024/09/02579.5000.0079.2056,0070.08%
2024/08/30280.85181.0080.4016,2210.02%
2024/08/2900.00179.5080.30-16,542-0.02%
2024/08/28580.40280.1079.8036,9780.04%
2024/08/27180.70379.6080.70-27,205-0.03%
2024/08/2600.00380.3380.30-37,438-0.04%
2024/08/23380.93580.6881.10-27,917-0.03%
2024/08/222282.761484.2681.8088,3640.10%
2024/08/21180.40279.7579.90-18,476-0.01%
2024/08/201781.79782.6481.70108,6310.12%
2024/08/191282.81282.6583.50109,1640.11%
2024/08/16481.35382.4783.4019,5470.01%
2024/08/1300.00173.6073.60-19,679-0.01%
2024/08/1200.00272.4072.50-29,805-0.02%
2024/08/0900.00170.9070.60-110,093-0.01%
2024/08/0700.00269.6570.60-210,401-0.02%
2024/08/061.365.00163.3066.000.310,4550.00%
2024/08/051.268.10167.8067.100.210,4820.00%
2024/08/02175.60174.5074.50010,5140.00%
2024/08/0100.00277.1077.90-210,642-0.02%
2024/07/3000.00275.4575.80-210,810-0.02%
2024/07/29176.8000.0075.30111,1170.01%
2024/07/26175.901.376.8877.90-0.311,5020.00%
2024/07/23178.8000.0078.90111,6210.01%
2024/07/22278.7500.0079.70211,7380.02%
2024/07/19181.9000.0080.70111,7740.01%
2024/07/18183.0000.0082.90111,9190.01%
2024/07/17285.0500.0085.00211,9780.02%
2024/07/16386.1700.0085.80312,1310.02%
2024/07/1500.00185.5086.00-112,359-0.01%
2024/07/12285.95285.0084.20012,4660.00%
2024/07/111184.451284.3684.50-112,744-0.01%
2024/07/107.587.10186.2086.006.513,2530.05%
2024/07/09190.30487.8387.00-313,495-0.02%
2024/07/08190.501291.7090.30-1113,458-0.08%
2024/07/05292.40491.8592.50-213,603-0.01%
2024/07/041190.83690.8090.90513,9670.04%
2024/07/031190.7000.0090.501113,9990.08%
2024/07/01692.03491.3591.00214,1830.01%
2024/06/28790.79191.0091.00614,2590.04%
2024/06/27390.8000.0090.20314,2930.02%
2024/06/261.191.611093.1093.00-914,412-0.06%
2024/06/2500.00189.9090.30-114,422-0.01%
2024/06/21389.6700.0089.00314,5430.02%
2024/06/2000.00190.9090.30-114,499-0.01%
2024/06/1912.191.31390.8789.409.114,4490.06%
2024/06/18591.6200.0091.20514,3600.03%
2024/06/17293.90394.6393.50-114,316-0.01%
2024/06/14192.6000.0092.30114,2810.01%
2024/06/13293.0500.0092.60214,2330.01%
2024/06/12192.9700.0092.90114,1730.01%
2024/06/07595.98695.7396.20-113,984-0.01%
2024/06/065.199.193101.0096.902.113,8800.02%
2024/06/057.498.84299.0098.305.413,7140.04%
2024/06/047.2105.0412104.75102.50-4.813,493-0.04%
2024/06/0314112.073111.83111.001113,1770.08%
2024/05/311.1113.451112.97111.000.112,7230.00%
2024/05/306.1110.418110.25109.50-1.912,481-0.02%
2024/05/298.4113.9520113.98112.00-11.612,218-0.09%
2024/05/288121.132120.50121.00611,6980.05%
2024/05/2711120.1415.2119.50124.50-4.211,186-0.04%
2024/05/243114.503114.33113.50010,6840.00%
2024/05/237117.2115116.00114.00-810,456-0.08%
2024/05/224.1102.9915110.03113.50-119,789-0.11%
2024/05/216102.428102.50103.50-29,185-0.02%
2024/05/207100.23299.3099.3058,7690.06%
2024/05/171103.001103.50103.0008,5700.00%
2024/05/153104.671103.00101.0028,2790.02%
2024/05/1400.00199.20101.00-17,972-0.01%
2024/05/0800.00396.3396.60-37,407-0.04%
2024/05/07193.40194.8096.1007,3030.00%
2024/05/06295.00695.4594.50-47,134-0.06%
2024/05/031095.39696.2393.9047,0480.06%
2024/05/02594.4400.0094.2056,8950.07%
2024/04/301100.506103.25103.00-56,556-0.08%
2024/04/29195.10197.8098.0006,1150.00%
2024/04/26193.00497.8395.50-35,957-0.05%
2024/04/25393.73195.0092.1025,7740.03%
2024/04/24194.004.394.6094.70-3.35,674-0.06%
2024/04/23290.50190.9090.5015,4910.02%
2024/04/221290.33389.6087.3095,3770.17%
2024/04/191094.70196.3095.7095,1920.17%
2024/04/18497.30399.00100.5014,9150.02%
2024/04/17599.188100.5598.00-34,737-0.06%
2024/04/1614102.579101.6096.8054,3920.11%
2024/04/155103.7011105.32107.50-63,770-0.16%
2024/04/121101.00299.6598.10-13,413-0.03%
2024/04/114101.78299.9098.2023,3130.06%
2024/04/10498.08699.7899.70-23,074-0.07%
2024/04/09293.452.192.8392.60-0.12,6030.00%
2024/04/082.193.59192.8093.501.12,4500.04%
2024/04/03489.481191.2792.30-72,261-0.31%
2024/04/02486.38286.6087.8022,0290.10%
2024/04/01584.76586.2086.7001,8180.00%
2024/03/2900.00680.9280.40-61,573-0.38%
2024/03/27577.62577.1876.4001,3100.00%
2024/03/26975.13675.7374.9031,2310.24%
2024/03/2000.00175.5073.70-11,205-0.08%
2024/03/1900.00173.3072.90-11,161-0.09%
2024/03/18172.2000.0072.5011,1220.09%
2024/03/1500.00171.8071.10-11,112-0.09%
2024/03/07270.4000.0069.8021,0980.18%
2024/03/05171.0000.0071.0011,1160.09%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－5天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－6天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－9天前
...詳全文
中光電 相關文章