瑞儀 (6176)-第一金-中壢券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	195.34	2	198.00	196.50	1	5,568	0.02%
2024/05/30	1	196.50	0	0.00	198.00	1	5,535	0.02%
2024/05/28	0.1	198.50	1	201.00	200.50	-1	5,606	-0.02%
2024/05/27	0	0.00	1	199.50	198.00	-1	5,618	-0.02%
2024/05/24	0	0.00	1	196.50	197.00	-1	5,620	-0.02%
2024/05/23	3	199.33	0	0.00	197.50	3	5,627	0.05%
2024/05/22	0	0.00	2	201.25	202.00	-2	5,610	-0.04%
2024/05/20	1	200.00	1	200.00	198.50	0	5,619	0.00%
2024/05/17	0	0.00	1	202.00	202.00	-1	5,599	-0.02%
2024/05/16	0	0.00	1	198.06	200.00	-1	5,605	-0.02%
2024/05/15	2.1	197.73	0	0.00	196.00	2.1	5,598	0.04%
2024/05/14	0	0.00	1	197.00	198.50	-1	5,595	-0.02%
2024/05/13	1	199.97	1	200.00	198.00	0	5,574	0.00%
2024/05/10	1	202.50	2	204.75	203.50	-1	5,535	-0.02%
2024/05/09	1	205.00	3	206.50	204.00	-2	5,502	-0.04%
2024/05/08	4.1	204.27	0	0.00	205.50	4.1	5,462	0.07%
2024/05/07	1	205.00	0	0.00	206.00	1	5,423	0.02%
2024/05/06	1	210.00	0.1	210.50	209.00	1	5,365	0.02%
2024/05/03	0.1	206.00	0.3	210.00	207.00	-0.3	5,324	0.00%
2024/05/02	0.2	208.00	6	206.17	207.50	-5.9	5,275	-0.11%
2024/04/30	1	199.50	2	199.00	199.00	-1	5,162	-0.02%
2024/04/29	0	0.00	4.1	194.78	197.50	-4.1	5,109	-0.08%
2024/04/26	9	193.67	6.4	195.55	195.50	2.6	5,072	0.05%
2024/04/25	1.1	185.90	7.9	192.27	194.50	-6.9	4,894	-0.14%
2024/04/24	0	0.00	1	178.00	177.00	-1	4,708	-0.02%
2024/04/19	3	177.00	0	0.00	177.00	3	4,696	0.06%
2024/04/17	2.1	177.27	2	180.00	179.00	0.1	4,591	0.00%
2024/04/16	1	175.00	1.2	177.87	176.50	-0.2	4,567	0.00%
2024/04/12	0	0.00	1	176.00	175.50	-1	4,559	-0.02%
2024/04/11	0.2	174.75	0	0.00	175.50	0.2	4,562	0.00%
2024/04/10	0.3	175.00	1	174.00	175.00	-0.7	4,569	-0.02%
2024/04/09	0	0.00	1.2	173.02	172.50	-1.2	4,605	-0.03%
2024/04/08	1.1	171.45	1	171.00	170.50	0.1	4,616	0.00%
2024/04/03	0.2	173.00	3	173.00	174.00	-2.8	4,568	-0.06%
2024/04/02	0	0.00	2	172.25	174.00	-2	4,514	-0.04%
2024/04/01	0	0.00	1	170.00	169.50	-1	4,446	-0.02%
2024/03/29	3	170.00	11	171.05	169.00	-8	4,380	-0.18%
2024/03/28	1	174.00	2.3	178.65	172.50	-1.3	4,218	-0.03%
2024/03/27	4	171.75	4	173.25	172.00	0	4,055	0.00%
2024/03/26	1	171.00	0	0.00	170.50	1	3,977	0.03%
2024/03/25	2.2	173.50	0	0.00	172.00	2.2	3,924	0.05%
2024/03/22	5.2	176.08	1	176.00	176.00	4.2	3,917	0.11%
2024/03/21	14.3	189.75	0	0.00	183.00	14.3	3,899	0.37%
2024/03/20	9.8	190.93	6	194.42	188.50	3.8	3,821	0.10%
2024/03/19	0	0.00	7.2	184.11	187.00	-7.2	3,574	-0.20%
2024/03/18	2.4	173.77	2	177.25	176.50	0.4	3,387	0.01%
2024/03/15	5.6	173.03	0	0.00	172.50	5.6	3,349	0.17%
2024/03/14	5.2	180.08	1.3	180.31	180.00	3.9	3,217	0.12%
2024/03/13	2	180.75	4.2	180.24	184.00	-2.2	3,053	-0.07%
2024/03/12	1.1	172.41	11	174.23	177.50	-9.9	2,914	-0.34%
2024/03/11	6.5	168.15	2	168.75	167.50	4.5	2,822	0.16%
2024/03/08	30	170.57	31.5	170.15	170.00	-1.5	2,772	-0.05%
2024/03/07	1.2	151.00	8	157.06	166.00	-6.8	2,569	-0.26%
2024/03/06	0.3	149.00	1	149.50	151.00	-0.7	2,420	-0.03%
2024/03/05	2	146.00	0	0.00	149.00	2	2,397	0.08%
2024/03/04	1	147.00	3	148.67	148.50	-2	2,357	-0.08%
2024/03/01	6	144.58	0	0.00	144.00	6	2,319	0.26%
2024/02/29	0	0.00	1	148.00	147.50	-1	2,268	-0.04%
2024/02/26	0	0.00	3	146.83	147.00	-3	2,303	-0.13%
2024/02/21	0	0.00	0.1	142.50	143.00	-0.1	2,321	0.00%
2024/02/20	0	0.00	1	142.00	140.50	-1	2,327	-0.04%
2024/02/19	0	0.00	3	140.17	141.00	-3	2,336	-0.13%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/02/15	0	0.00	1	140.49	140.00	-1	2,349	-0.04%
2024/02/02	0	0.00	2	137.50	138.50	-2	2,347	-0.09%
2024/02/01	2.1	136.54	0	0.00	137.00	2.1	2,369	0.09%
2024/01/31	0.1	138.50	0	0.00	138.50	0.1	2,399	0.00%
2024/01/30	1	139.00	0	0.00	138.50	1	2,426	0.04%
2024/01/29	1	140.00	5	140.00	140.00	-4	2,446	-0.16%
2024/01/23	2	138.50	0	0.00	139.00	2	2,511	0.08%
2024/01/19	1	136.00	0	0.00	137.50	1	2,540	0.04%
2024/01/18	1	137.00	0	0.00	137.50	1	2,557	0.04%
2024/01/17	5	138.00	2	138.50	138.00	3	2,551	0.12%
2024/01/16	0	0.00	1	138.00	138.50	-1	2,545	-0.04%
2024/01/12	2	135.00	0	0.00	135.50	2	2,609	0.08%
2024/01/11	1	136.50	0.4	136.00	136.00	0.6	2,626	0.02%
2024/01/10	0	0.00	1	134.00	137.00	-1	2,666	-0.04%
2024/01/09	2	131.75	1	134.00	134.00	1	2,653	0.04%
2024/01/08	1	137.50	0	0.00	139.00	1	2,565	0.04%
2024/01/05	1	137.50	0	0.00	139.00	1	2,564	0.04%
2024/01/04	0	0.00	1	139.50	139.50	-1	2,557	-0.04%
2024/01/03	1	136.00	1	139.00	139.50	0	2,548	0.00%
2024/01/02	0.1	132.00	2	134.25	139.00	-1.9	2,481	-0.08%
2023/12/29	0.2	132.50	2	133.00	133.00	-1.8	2,448	-0.07%
2023/12/28	0	0.00	1	132.50	132.00	-1	2,462	-0.04%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/26	0.4	131.63	0	0.00	132.00	0.4	2,467	0.02%
2023/12/25	3	131.33	0	0.00	131.00	3	2,464	0.12%
2023/12/22	0	0.00	1	134.00	133.50	-1	2,450	-0.04%
2023/12/21	1	132.00	0	0.00	132.50	1	2,430	0.04%
2023/12/20	0	0.00	2	133.50	133.50	-2	2,410	-0.08%
2023/12/19	2	130.25	0	0.00	132.00	2	2,383	0.08%
2023/12/18	1.4	132.46	3	134.00	132.50	-1.6	2,343	-0.07%
2023/12/15	1.2	134.04	2.1	135.02	134.50	-0.9	2,265	-0.04%
2023/12/14	4	137.00	0	0.00	136.50	4	2,254	0.18%
2023/12/13	0.1	135.00	0	0.00	135.00	0.1	2,255	0.00%
2023/12/12	0	0.00	1.7	136.59	136.00	-1.7	2,254	-0.08%
2023/12/11	0	0.00	0.2	134.00	134.50	-0.2	2,269	-0.01%
2023/12/08	0	0.00	0.2	133.25	133.50	-0.2	2,367	-0.01%
2023/12/06	0.1	130.50	0.1	132.00	132.50	0	2,467	0.00%
2023/12/04	2.2	131.02	0	0.00	132.00	2.2	2,493	0.09%
2023/11/30	2	132.00	0	0.00	132.00	2	2,596	0.08%
2023/11/28	1	131.50	0	0.00	132.50	1	2,604	0.04%
2023/11/24	0	0.00	0.2	132.59	133.50	-0.2	2,590	-0.01%
2023/11/22	0	129.25	1	130.00	129.50	-1	2,539	-0.04%
2023/11/21	1	128.50	0	0.00	128.00	1	2,528	0.04%
2023/11/20	0.1	128.00	1	127.50	129.50	-0.9	2,531	-0.04%
2023/11/16	1	129.50	0	0.00	129.00	1	2,539	0.04%
2023/11/15	0	0.00	2	128.75	128.50	-2	2,583	-0.08%
2023/11/14	0	0.00	1	128.50	127.00	-1	2,584	-0.04%
2023/11/13	0	0.00	2	127.00	127.50	-2	2,601	-0.08%
2023/11/10	0	126.50	1	126.00	126.00	-1	2,630	-0.04%
2023/11/09	1	126.50	0	0.00	127.00	1	2,633	0.04%
2023/11/08	1	129.00	0	0.00	127.50	1	2,671	0.04%
2023/11/06	1	126.50	1	127.00	126.50	0	2,674	0.00%
2023/11/01	0.1	124.50	2	123.50	125.50	-1.9	2,797	-0.07%
2023/10/31	0	0.00	1	125.50	124.00	-1	2,817	-0.04%
2023/10/30	0.1	125.00	0	0.00	124.50	0.1	2,836	0.00%
2023/10/26	0	0.00	0.2	126.50	126.00	-0.2	3,148	-0.01%
2023/10/25	0.1	126.00	0	0.00	126.00	0.1	3,135	0.00%
2023/10/24	0	0.00	0.1	127.00	126.50	-0.1	3,142	0.00%
2023/10/23	0	0.00	1.2	126.88	126.00	-1.2	3,124	-0.04%
2023/10/20	0	0.00	1	124.00	125.00	-1	3,097	-0.03%
2023/10/19	1.1	123.03	0	0.00	123.00	1.1	3,119	0.03%
2023/10/18	0	0.00	5.1	125.49	125.00	-5.1	3,148	-0.16%
2023/10/17	0	122.50	0	0.00	122.50	0	3,155	0.00%
2023/10/16	0	0.00	3	123.00	122.50	-3	3,199	-0.09%
2023/10/13	1	122.50	1	124.00	123.00	0	3,234	0.00%
2023/10/12	0.1	122.72	0	0.00	122.50	0.1	3,244	0.00%
2023/10/11	5.1	123.99	0	0.00	123.00	5.1	3,237	0.16%
2023/10/06	0.1	123.50	0	0.00	124.00	0.1	3,233	0.00%
2023/10/05	0.1	125.00	0	0.00	124.00	0.1	3,239	0.00%
2023/10/04	0.4	124.54	0	0.00	124.50	0.4	3,236	0.01%
2023/10/02	0.4	123.69	0	0.00	123.50	0.4	3,236	0.01%
2023/09/28	0.2	124.33	0	0.00	123.00	0.2	3,252	0.00%
2023/09/27	0.1	123.50	0	0.00	123.50	0.1	3,250	0.00%
2023/09/26	3.1	123.69	0	0.00	123.50	3.1	3,265	0.09%
2023/09/25	1.1	125.91	0	0.00	126.00	1.1	3,262	0.03%
2023/09/21	0	0.00	3	126.33	126.50	-3	3,281	-0.09%
2023/09/19	0	0.00	1	130.00	129.00	-1	3,436	-0.03%
2023/09/18	0	0.00	1	129.50	129.00	-1	3,486	-0.03%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/13	0	0.00	1	130.50	129.50	-1	3,476	-0.03%
2023/09/12	0	0.00	3	127.00	127.00	-3	3,444	-0.09%
2023/09/11	1	122.50	0	0.00	125.00	1	3,417	0.03%
2023/09/08	0	0.00	1	126.50	126.00	-1	3,407	-0.03%
2023/09/07	3	126.50	0	0.00	127.00	3	3,403	0.09%
2023/09/06	0	0.00	2	126.00	127.00	-2	3,394	-0.06%
2023/09/05	0	0.00	2	123.00	123.50	-2	3,326	-0.06%
2023/09/04	0	0.00	3	120.83	122.00	-3	3,329	-0.09%
2023/08/31	0	0.00	3.1	118.50	119.50	-3.1	3,313	-0.09%
2023/08/30	1	118.50	0	0.00	118.50	1	3,318	0.03%
2023/08/29	0	0.00	2	118.25	119.00	-2	3,345	-0.06%
2023/08/28	0	0.00	1	117.00	117.00	-1	3,351	-0.03%
2023/08/25	2	115.50	1	116.50	117.00	1	3,399	0.03%
2023/08/22	3	114.50	2	114.00	114.50	1	3,412	0.03%
2023/08/21	2	115.75	1	114.00	114.00	1	3,403	0.03%
2023/08/18	1	117.00	0	0.00	117.00	1	3,352	0.03%
2023/08/17	2	117.25	5	117.30	118.50	-3	3,344	-0.09%
2023/08/16	0	0.00	4	116.00	117.00	-4	3,329	-0.12%
2023/08/15	1	116.50	0	0.00	116.50	1	3,308	0.03%
2023/08/14	2	116.00	2.1	116.47	116.50	-0.1	3,299	0.00%
2023/08/11	1	118.00	0	0.00	119.50	1	3,242	0.03%
2023/08/09	5	119.00	2	118.00	119.00	3	3,182	0.09%
2023/08/08	0	0.00	3	120.17	120.50	-3	3,139	-0.10%
2023/08/07	2	117.00	1	117.50	118.50	1	3,089	0.03%
2023/08/04	1.1	117.05	1	117.50	118.00	0.1	3,047	0.00%
2023/08/02	4	117.50	6.2	117.81	118.00	-2.2	3,017	-0.07%
2023/08/01	15	116.63	2	117.50	117.50	13	2,960	0.44%
2023/07/31	3	120.00	10	120.40	120.50	-7	2,884	-0.24%
2023/07/26	1	111.00	0	0.00	110.00	1	2,617	0.04%
2023/07/25	0	0.00	0.1	110.50	111.00	-0.1	2,621	0.00%
2023/07/24	2.1	109.26	0	0.00	109.50	2.1	2,669	0.08%
2023/07/21	1	110.00	1	112.00	110.50	0	2,650	0.00%
2023/07/19	0	109.50	0.2	110.50	109.00	-0.1	2,638	-0.01%
2023/07/18	0	0.00	0.1	110.50	111.50	-0.1	2,630	0.00%
2023/07/17	0.1	109.00	0	0.00	110.50	0.1	2,601	0.00%
2023/07/14	1	109.50	1	109.00	108.50	0	2,636	0.00%
2023/07/11	0.1	109.00	0	0.00	110.00	0.1	2,823	0.00%
2023/07/07	1.1	109.05	1	109.50	109.50	0.1	2,841	0.00%
2023/07/06	5	111.50	3.1	111.84	111.50	1.9	2,827	0.07%
2023/07/05	0	110.00	0	0.00	109.50	0	2,828	0.00%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/07/03	3.1	109.51	0	0.00	110.00	3.1	2,821	0.11%
2023/06/30	2	109.50	0	0.00	110.00	2	2,808	0.07%
2023/06/29	1	111.50	0	0.00	111.00	1	2,796	0.04%
2023/06/28	0	0.00	1.1	110.95	111.00	-1.1	2,772	-0.04%
2023/06/27	5.1	109.79	0	0.00	108.00	5.1	2,748	0.19%
2023/06/26	0.2	123.29	0	0.00	123.00	0.2	2,576	0.01%
2023/06/21	0	0.00	1	124.00	124.00	-1	2,501	-0.04%
2023/06/20	2	123.25	1	123.00	124.50	1	2,489	0.04%
2023/06/16	0.1	124.00	0	0.00	124.00	0.1	2,422	0.00%
2023/06/15	0	0.00	1	126.00	126.00	-1	2,339	-0.04%
2023/06/14	0	0.00	1.1	124.99	125.00	-1.1	2,343	-0.05%
2023/06/13	0	0.00	0.1	124.41	124.50	-0.1	2,322	0.00%
2023/06/09	0	0.00	0.1	123.00	124.00	-0.1	2,290	0.00%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,270	-0.04%
2023/06/05	1	120.50	0	0.00	121.00	1	2,249	0.04%
2023/06/02	0	0.00	1.2	120.04	121.00	-1.2	2,244	-0.05%
2023/05/31	1.1	117.94	0	0.00	118.00	1.1	2,201	0.05%
2023/05/29	0	0.00	3.3	119.50	120.00	-3.3	2,151	-0.15%
2023/05/26	3	119.00	5	119.50	119.00	-2	2,139	-0.09%
2023/05/25	0	118.50	0	0.00	118.50	0	2,115	0.00%
2023/05/24	0.1	118.00	0	0.00	118.00	0.1	2,098	0.00%
2023/05/19	0	0.00	0.5	115.50	115.50	-0.5	2,056	-0.02%
2023/05/17	0.1	114.00	28	114.50	114.50	-27.9	2,040	-1.37%
2023/05/16	0.1	113.50	0	0.00	114.00	0.1	2,037	0.00%
2023/05/15	0.3	113.69	0	0.00	113.50	0.3	2,031	0.01%
2023/05/11	0.1	113.50	0	113.50	113.50	0.1	2,035	0.00%
2023/05/08	20	113.63	0	0.00	113.00	20	2,040	0.98%
2023/05/05	0	0.00	5	114.00	114.00	-5	2,041	-0.24%
2023/05/04	0	0.00	10	113.50	113.50	-10	2,048	-0.49%
2023/05/03	10	112.00	26	113.00	113.00	-16	2,052	-0.78%
2023/05/02	0	0.00	20	113.00	113.00	-20	2,084	-0.96%
2023/04/28	2	112.75	0.1	113.00	113.00	2	2,122	0.09%
2023/04/26	5	111.50	1	112.00	112.50	4	2,046	0.20%
2023/04/25	0	112.50	0	0.00	112.00	0	2,015	0.00%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/20	0.1	113.00	0	0.00	112.50	0.1	1,908	0.00%
2023/04/19	25	112.00	0	0.00	114.00	25	1,946	1.28%
2023/04/17	1.1	112.50	5.1	113.00	112.50	-4	1,923	-0.21%
2023/04/14	1	112.50	11	114.77	112.00	-10	1,890	-0.53%
2023/04/12	5.1	111.50	0	0.00	111.00	5.1	1,717	0.29%
2023/04/10	0.1	111.25	2	111.50	111.00	-1.9	1,696	-0.11%
2023/04/07	13	112.12	10.1	111.01	112.00	3	1,655	0.18%
2023/03/29	0	0.00	1	109.00	110.00	-1	1,686	-0.06%
2023/03/28	21	109.98	0	0.00	109.50	21	1,724	1.22%
2023/03/24	0	108.50	26.1	108.50	108.50	-26.1	1,896	-1.38%
2023/03/16	0	0.00	1	104.00	104.00	-1	1,832	-0.05%
2023/03/08	1	108.50	0	0.00	108.50	1	1,800	0.06%
2023/03/06	0.1	107.87	0	0.00	108.00	0.1	1,798	0.01%
2023/03/03	1	106.00	0	0.00	107.00	1	1,800	0.06%
2023/03/02	1	105.00	0	0.00	105.50	1	1,783	0.06%
2023/03/01	0.1	105.50	0	106.00	105.00	0	1,792	0.00%
2023/02/24	5.1	106.49	0	0.00	105.50	5.1	1,795	0.28%
2023/02/21	0	0.00	0.1	105.50	106.00	-0.1	1,834	-0.01%
2023/02/20	0.1	104.50	0.2	104.50	104.50	-0.1	1,844	-0.01%
2023/02/16	0.2	103.50	0	0.00	104.00	0.2	1,864	0.01%
2023/02/14	0	0.00	0.1	103.50	103.50	-0.1	1,909	-0.01%
2023/02/13	0.1	103.00	0	0.00	103.50	0.1	1,959	0.00%
2023/02/09	0.1	103.50	0	0.00	103.50	0.1	1,960	0.01%
2023/02/08	0	0.00	0.1	104.50	104.00	-0.1	1,968	-0.01%
2023/02/01	0.1	102.50	0	0.00	103.00	0.1	2,036	0.00%
2023/01/31	0	0.00	3	102.50	102.50	-3	2,024	-0.15%
2023/01/16	0.1	99.10	0	0.00	99.20	0.1	1,971	0.01%
2023/01/09	3	98.70	0.1	99.10	98.80	2.9	2,004	0.14%
2023/01/06	0.1	102.50	0	0.00	101.50	0.1	1,947	0.01%
2023/01/04	0.1	104.41	0	0.00	104.00	0.1	1,903	0.01%
2023/01/03	0	0.00	0.1	105.50	105.50	-0.1	1,902	-0.01%
2022/12/30	0	0.00	0.3	105.67	105.00	-0.3	1,909	-0.02%
2022/12/28	0.3	104.80	0	0.00	104.50	0.3	1,896	0.01%
2022/12/27	0	0.00	0.2	106.00	105.50	-0.2	1,956	-0.01%
2022/12/26	0	0.00	0.2	105.00	105.00	-0.2	1,971	-0.01%
2022/12/22	0.1	106.00	0	0.00	105.50	0.1	2,027	0.00%
2022/12/21	0	0.00	1.1	107.00	106.50	-1.1	2,013	-0.05%
2022/12/20	0.2	107.50	0	0.00	107.00	0.2	2,033	0.01%
2022/12/19	0.1	108.50	3	109.17	109.00	-3	1,994	-0.15%
2022/12/16	0.1	105.00	0	0.00	107.00	0.1	1,886	0.01%
2022/12/14	1.1	103.05	0	0.00	103.50	1.1	1,878	0.06%
2022/12/13	0.2	103.75	0	0.00	103.50	0.2	1,905	0.01%
2022/12/12	0	0.00	1	104.50	106.00	-1	1,915	-0.05%
2022/12/05	1	106.00	1	106.00	106.00	0	1,936	0.00%
2022/12/02	0	0.00	0.2	105.00	106.00	-0.2	1,951	-0.01%
2022/12/01	0	0.00	0.3	105.01	106.00	-0.3	1,951	-0.01%
2022/11/30	1	104.50	2	104.50	105.00	-1	1,942	-0.05%
2022/11/28	0.2	102.00	0	0.00	102.00	0.2	1,939	0.01%
2022/11/25	0.1	103.00	0	0.00	102.00	0.1	1,945	0.01%
2022/11/24	0	0.00	0.3	103.50	103.50	-0.3	1,941	-0.01%
2022/11/22	0.1	103.00	1.1	103.95	104.00	-1	1,923	-0.05%
2022/11/21	1.3	102.79	1	103.00	102.00	0.3	1,905	0.01%
2022/11/17	0	0.00	1	104.50	104.50	-1	1,871	-0.05%
2022/11/16	0	0.00	0.3	103.50	103.50	-0.3	1,852	-0.01%
2022/11/14	0	0.00	2	101.75	102.50	-2	1,817	-0.11%
2022/11/11	1	103.00	0	0.00	101.50	1	1,812	0.06%
2022/11/10	1	101.00	5	101.00	101.00	-4	1,791	-0.22%
2022/11/09	5	101.00	0.1	100.00	101.50	4.9	1,782	0.28%
2022/11/07	0.1	98.90	0	0.00	98.60	0.1	1,752	0.00%
2022/11/01	1	98.00	6	98.10	98.20	-5	1,803	-0.28%
2022/10/31	0	0.00	3	97.80	98.40	-3	1,805	-0.17%
2022/10/28	0	0.00	1	97.30	95.60	-1	1,772	-0.06%
2022/10/25	2.1	94.57	0	0.00	93.20	2.1	1,744	0.12%
2022/10/21	1	95.80	0	0.00	95.80	1	1,753	0.06%
2022/10/19	0	0.00	1	98.74	98.50	-1	1,744	-0.06%
2022/10/18	0	0.00	19	98.67	98.50	-19	1,728	-1.10%
2022/10/17	0	0.00	3	97.53	97.80	-3	1,735	-0.17%
2022/10/14	0	0.00	10	96.48	96.00	-10	1,744	-0.57%
2022/10/13	3.2	95.50	1	94.70	94.70	2.2	1,778	0.12%
2022/10/12	0	97.70	20	97.45	97.40	-20	1,797	-1.11%
2022/10/07	1	98.80	0	0.00	99.00	1	1,816	0.06%
2022/10/04	11	96.59	0	0.00	98.00	11	1,806	0.61%
2022/09/29	0	0.00	10	100.00	100.00	-10	1,743	-0.57%
2022/09/27	0	0.00	3	99.60	100.50	-3	1,679	-0.18%
2022/09/23	0	99.00	0	0.00	98.40	0	1,633	0.00%
2022/09/22	15.1	98.97	0	0.00	98.30	15.1	1,651	0.91%
2022/09/21	8	99.76	0	0.00	100.50	8	1,615	0.50%
2022/09/19	0.1	99.50	0	0.00	98.90	0.1	1,600	0.00%
2022/09/16	3.1	98.51	0	0.00	101.00	3.1	1,663	0.19%
2022/09/14	5.1	98.41	1	99.20	98.80	4.1	1,714	0.24%
2022/09/13	18	99.30	0	0.00	99.60	18	1,720	1.05%
2022/09/12	1	99.70	0.1	99.90	99.70	0.9	1,753	0.05%
2022/09/08	0.7	96.49	6	97.70	98.80	-5.3	1,775	-0.30%
2022/09/07	5	95.90	0	0.00	96.00	5	1,758	0.29%
2022/09/02	0	0.00	1	99.80	100.00	-1	1,725	-0.06%
2022/09/01	0	0.00	6	99.80	99.50	-6	1,722	-0.35%
2022/08/30	1	99.20	0	0.00	99.40	1	1,716	0.06%
2022/08/25	1	99.00	1	99.10	99.00	0	1,712	0.00%
2022/08/19	0	0.00	10	101.00	100.50	-10	1,724	-0.58%
2022/08/12	10	100.00	0	0.00	100.50	10	1,701	0.59%
2022/08/11	0	0.00	3	100.83	100.50	-3	1,699	-0.18%
2022/08/10	4	99.78	0	0.00	99.50	4	1,677	0.24%
2022/08/09	1	99.10	2	99.05	99.10	-1	1,648	-0.06%
2022/08/08	1	96.80	0	0.00	96.50	1	1,629	0.06%
2022/08/04	1	93.00	0	0.00	93.00	1	1,624	0.06%
2022/08/02	2	92.30	0	0.00	92.60	2	1,634	0.12%
2022/07/29	21	93.30	31	91.69	93.30	-10	1,628	-0.61%
2022/07/27	0	0.00	2	88.70	88.70	-2	1,575	-0.13%
2022/07/26	10	87.77	0	0.00	87.70	10	1,581	0.63%
2022/07/08	0	0.00	6	83.60	83.90	-6	1,647	-0.36%
2022/07/04	0	83.70	0	0.00	83.00	0	1,652	0.00%
2022/06/29	0	87.40	0	0.00	87.90	0	1,627	0.00%
2022/06/27	0	0.00	1	88.00	87.10	-1	1,598	-0.06%
2022/06/24	4	87.50	1	87.50	86.70	3	1,598	0.19%
2022/06/23	1.2	98.25	1	99.10	97.60	0.2	1,512	0.01%
2022/06/22	2	101.00	1	100.50	100.50	1	1,441	0.07%
2022/06/20	6	102.00	3	102.33	101.00	3	1,394	0.22%
2022/06/17	0	0.00	7	104.07	105.00	-7	1,356	-0.52%
2022/06/16	0	0.00	1	104.50	104.50	-1	1,339	-0.07%
2022/06/15	0	0.00	2	105.50	105.50	-2	1,353	-0.15%
2022/06/14	0	0.00	5	105.00	105.50	-5	1,374	-0.36%
2022/06/01	0	0.00	1.1	106.47	106.50	-1.1	1,538	-0.07%
2022/05/27	0	0.00	0.3	104.50	103.50	-0.3	1,584	-0.02%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/24	0	0.00	8	104.19	104.50	-8	1,663	-0.48%
2022/05/20	1.1	103.00	0	0.00	103.50	1.1	1,679	0.06%
2022/05/18	0.1	103.00	1	103.00	103.00	-1	1,678	-0.06%
2022/05/17	1.1	103.00	0	0.00	103.00	1.1	1,694	0.06%
2022/05/16	0.1	102.00	10	103.00	103.00	-9.9	1,704	-0.58%
2022/05/10	5.1	101.49	6	101.00	101.50	-1	1,703	-0.06%
2022/05/05	10	104.00	0	0.00	104.00	10	1,748	0.57%
2022/04/29	1	103.50	5	102.50	102.50	-4	1,804	-0.22%
2022/04/26	6	104.50	0	0.00	105.50	6	1,798	0.33%
2022/04/25	0	0.00	1	104.50	105.00	-1	1,882	-0.05%
2022/04/22	21	106.64	0	0.00	107.50	21	1,892	1.11%
2022/04/21	0	0.00	6	105.67	106.50	-6	1,867	-0.32%
2022/04/18	0	0.00	2	104.00	104.50	-2	1,854	-0.11%
2022/04/15	0	0.00	17	104.00	104.50	-17	1,850	-0.92%
2022/04/11	0	102.00	0	0.00	101.50	0	1,873	0.00%
2022/04/08	0.2	103.00	0	0.00	102.50	0.2	1,874	0.01%
2022/04/07	0.1	102.00	0	0.00	101.50	0.1	1,891	0.01%
2022/04/06	0.1	102.50	0	0.00	102.50	0.1	1,889	0.01%
2022/03/29	1	104.50	1	105.00	104.50	0	1,932	0.00%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/23	5	102.50	3	102.50	102.50	2	2,006	0.10%
2022/03/16	0	0.00	1	100.00	100.50	-1	2,033	-0.05%
2022/03/15	0.1	101.00	0	0.00	100.00	0.1	2,013	0.00%
2022/03/11	0.1	101.50	1	102.00	101.50	-0.9	1,988	-0.05%
2022/03/10	0	0.00	1	102.00	102.50	-1	1,998	-0.05%
2022/03/08	0	0.00	1	100.00	100.50	-1	1,987	-0.05%
2022/03/07	0.1	102.00	0	0.00	100.50	0.1	1,952	0.01%
2022/03/02	0	0.00	1	102.50	102.50	-1	1,911	-0.05%
2022/03/01	1	101.00	0	0.00	101.50	1	1,893	0.05%
2022/02/25	2	100.50	0	0.00	100.50	2	1,895	0.11%
2022/02/24	2	100.25	0	0.00	99.80	2	1,885	0.11%
2022/02/18	0.1	101.50	0	0.00	101.50	0.1	1,971	0.01%
2022/02/16	1	101.50	10	101.50	101.00	-9	1,993	-0.45%
2022/02/15	1.1	101.05	0	0.00	101.50	1.1	1,993	0.06%
2022/02/14	3	100.83	1	100.50	101.00	2	1,998	0.10%
2022/02/11	18	102.89	0	0.00	103.00	18	1,982	0.91%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/02/09	1	102.50	0	0.00	103.50	1	2,018	0.05%
2022/02/08	3	103.17	0	0.00	103.00	3	2,001	0.15%
2022/02/07	1	101.50	0	0.00	102.50	1	1,992	0.05%
2022/01/21	3.1	101.03	2	100.50	101.00	1.1	2,020	0.05%
2022/01/19	2	104.75	0	0.00	104.00	2	1,964	0.10%
2022/01/18	0	0.00	1.1	103.66	105.00	-1.1	1,934	-0.06%
2022/01/17	2	102.00	0	0.00	102.50	2	1,842	0.11%
2022/01/14	0	0.00	1	101.00	101.00	-1	1,830	-0.05%
2022/01/07	0	0.00	2	101.50	101.50	-2	1,858	-0.11%
2022/01/05	0	0.00	1	102.00	101.50	-1	1,942	-0.05%
2022/01/04	1	102.00	1	102.00	102.00	0	1,939	0.00%
2021/12/24	0	0.00	1	100.00	100.50	-1	1,886	-0.05%
2021/12/23	0	0.00	1	100.50	99.90	-1	1,875	-0.05%
2021/12/21	0	0.00	2	99.20	99.00	-2	1,850	-0.11%
2021/12/16	0	0.00	1	97.70	98.10	-1	1,824	-0.05%
2021/12/14	6	95.95	0	0.00	95.00	6	1,847	0.32%
2021/12/13	1	96.90	0	0.00	96.70	1	1,810	0.06%
2021/11/29	2	95.40	5	95.92	96.50	-3	1,820	-0.16%
2021/11/25	0	0.00	16	98.20	98.20	-16	1,808	-0.88%
2021/11/24	1	98.00	0	0.00	98.40	1	1,806	0.06%
2021/11/23	1	99.10	0	0.00	98.50	1	1,794	0.06%
2021/11/22	1	100.00	0	0.00	100.00	1	1,784	0.06%
2021/11/18	26	101.00	2.4	101.13	100.50	23.6	1,785	1.32%
2021/11/16	1	98.10	0	0.00	97.70	1	1,752	0.06%
2021/11/12	5	97.06	0	0.00	97.10	5	1,768	0.28%
2021/11/11	0	0.00	2	96.90	96.70	-2	1,809	-0.11%
2021/11/09	1	97.10	0	0.00	97.10	1	1,850	0.05%
2021/11/08	0	0.00	1	98.20	98.20	-1	1,834	-0.05%
2021/11/05	1	96.10	0	0.00	96.60	1	1,863	0.05%
2021/11/03	6	96.40	0	0.00	96.00	6	1,927	0.31%
2021/10/29	0	0.00	0.1	97.60	97.30	-0.1	2,060	0.00%
2021/10/25	0	0.00	1	93.60	93.70	-1	2,221	-0.05%
2021/10/22	1	92.00	7	93.41	93.70	-6	2,263	-0.27%
2021/10/21	4	92.00	0	0.00	92.00	4	2,275	0.18%
2021/10/19	0	0.00	1	91.80	92.10	-1	2,525	-0.04%
2021/10/18	0	0.00	3	90.80	91.00	-3	2,628	-0.11%
2021/10/15	1	89.30	0	0.00	89.70	1	2,683	0.04%
2021/10/14	10	89.15	1	88.50	88.70	9	2,725	0.33%
2021/10/13	6	91.12	0	0.00	90.80	6	2,723	0.22%
2021/10/12	3	92.60	0	0.00	93.30	3	2,707	0.11%
2021/10/08	1	94.40	0.1	94.50	94.00	0.9	2,724	0.03%
2021/10/07	1	94.40	3	94.10	94.40	-2	2,786	-0.07%
2021/10/05	0.1	92.90	0	0.00	92.50	0.1	2,915	0.00%
2021/10/01	3	92.50	0	0.00	92.00	3	3,110	0.10%
2021/09/30	0	93.50	0	0.00	93.50	0	3,168	0.00%
2021/09/27	1	92.70	0	0.00	92.80	1	3,329	0.03%
2021/09/24	2	92.85	3.1	93.11	92.70	-1.1	3,345	-0.03%
2021/09/22	3	93.47	0	0.00	92.60	3	3,330	0.09%
2021/09/16	2	94.80	0	0.00	94.80	2	3,349	0.06%
2021/09/09	2	94.35	0	0.00	94.40	2	3,437	0.06%
2021/09/07	0.1	96.10	0	0.00	95.70	0.1	3,461	0.00%
2021/09/06	0	0.00	1	96.10	96.00	-1	3,479	-0.03%
2021/09/03	1.1	98.64	0	0.00	98.00	1.1	3,465	0.03%
2021/08/30	0	98.50	0	0.00	97.80	0	3,498	0.00%
2021/08/27	0.1	98.00	0	0.00	97.60	0.1	3,502	0.00%
2021/08/26	0.1	97.90	0	0.00	97.50	0.1	3,505	0.00%
2021/08/24	0	0.00	0.1	98.10	97.50	-0.1	3,483	0.00%
2021/08/23	0.1	96.00	0	0.00	95.40	0.1	3,490	0.00%
2021/08/20	4	94.25	0	0.00	93.80	4	3,469	0.12%
2021/08/19	1	95.70	0	0.00	96.00	1	3,453	0.03%
2021/08/18	1.1	96.78	0.2	97.12	97.90	0.9	3,429	0.03%
2021/08/16	2	96.30	0	0.00	96.30	2	3,376	0.06%
2021/08/13	2.2	95.55	1	95.80	95.30	1.2	3,368	0.04%
2021/08/12	2	97.80	0	0.00	97.60	2	3,354	0.06%
2021/08/10	2	99.70	1	99.30	98.90	1	3,348	0.03%
2021/08/09	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/08/06	2	101.00	0	0.00	101.00	2	3,377	0.06%
2021/08/05	0.1	102.00	0	0.00	102.50	0.1	3,393	0.00%
2021/08/04	1	102.50	0	0.00	101.00	1	3,452	0.03%
2021/08/03	1	101.50	1	101.50	102.50	0	3,476	0.00%
2021/07/30	0	0.00	1	106.00	105.50	-1	3,429	-0.03%
2021/07/28	0	107.50	0	0.00	107.00	0	3,455	0.00%
2021/07/23	2	111.00	0	0.00	110.50	2	3,795	0.05%
2021/07/22	2	123.50	0	0.00	124.50	2	3,602	0.06%
2021/07/20	1	123.50	0	0.00	124.50	1	3,511	0.03%
2021/07/19	1	126.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	0	126.44	0	0.00	127.00	0	3,461	0.00%
2021/07/14	2	125.00	0	0.00	126.00	2	3,480	0.06%
2021/07/13	1	125.00	0	0.00	125.00	1	3,450	0.03%
2021/07/12	0	127.00	2	126.25	126.50	-2	3,402	-0.06%
2021/07/09	0.1	127.00	0	0.00	127.00	0.1	3,415	0.00%
2021/07/07	0.1	127.50	0	0.00	128.00	0.1	3,377	0.00%
2021/07/05	2	126.00	2	125.75	126.00	0	3,340	0.00%
2021/07/02	5	125.10	3	125.33	125.50	2	3,353	0.06%
2021/06/28	0	0.00	1	122.00	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	3	120.50	120.00	-3	3,372	-0.09%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/23	1	118.00	0	0.00	118.00	1	3,385	0.03%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/17	0	0.00	1	119.00	119.00	-1	3,524	-0.03%
2021/06/08	2	118.50	0	0.00	117.00	2	3,990	0.05%
2021/06/07	2	117.50	0	0.00	118.00	2	4,029	0.05%
2021/06/02	0	0.00	5	118.50	118.50	-5	4,113	-0.12%
2021/06/01	6	119.50	0	0.00	119.50	6	4,144	0.14%
2021/05/31	1	117.50	0	0.00	118.00	1	4,168	0.02%
2021/05/28	2	117.50	3	117.67	118.00	-1	4,183	-0.02%
2021/05/20	0	0.00	2	116.00	116.00	-2	4,383	-0.05%
2021/05/18	1	113.00	1	114.00	116.00	0	4,428	0.00%
2021/05/17	0	0.00	5	113.00	110.00	-5	4,440	-0.11%
2021/05/14	5	118.00	0	0.00	116.00	5	4,404	0.11%
2021/05/13	1	113.50	1	115.00	116.00	0	4,365	0.00%
2021/05/12	4	116.50	1	114.00	117.00	3	4,304	0.07%
2021/05/11	1	121.00	0	0.00	120.50	1	4,221	0.02%
2021/05/10	4	129.50	0	0.00	126.00	4	4,156	0.10%
2021/05/07	0	0.00	3	128.17	130.00	-3	4,206	-0.07%
2021/05/06	1	126.00	1	126.00	126.50	0	4,219	0.00%
2021/05/05	1	126.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	1	125.00	18	126.53	127.00	-17	4,266	-0.40%
2021/04/29	13	130.38	5	130.20	128.50	8	4,190	0.19%
2021/04/27	0	0.00	2	128.00	127.50	-2	4,141	-0.05%
2021/04/26	0	0.00	2	127.50	127.00	-2	4,143	-0.05%
2021/04/23	0	0.00	2	125.00	125.50	-2	4,160	-0.05%
2021/04/22	0	0.00	1	125.00	124.00	-1	4,261	-0.02%
2021/04/21	0	0.00	1	126.50	126.50	-1	4,388	-0.02%
2021/04/20	0	0.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/16	0	0.00	2	123.00	123.00	-2	4,538	-0.04%
2021/04/15	4	122.00	0	0.00	121.50	4	4,555	0.09%
2021/04/14	12	123.88	5	124.50	123.00	7	4,496	0.16%
2021/04/13	5	127.80	20	126.38	126.00	-15	4,421	-0.34%
2021/04/12	19	127.74	0	0.00	127.50	19	4,450	0.43%
2021/04/09	0	0.00	5	128.60	129.00	-5	4,414	-0.11%
2021/04/08	0	0.00	1	129.50	129.50	-1	4,358	-0.02%
2021/04/07	1	128.00	1	128.00	129.00	0	4,313	0.00%
2021/04/06	0.1	127.00	10	127.00	126.50	-9.9	4,258	-0.23%
2021/04/01	0	0.00	1	127.00	126.50	-1	4,248	-0.02%
2021/03/31	1	127.00	0	0.00	127.00	1	4,246	0.02%
2021/03/30	0	0.00	2	127.00	127.00	-2	4,236	-0.05%
2021/03/29	1	126.00	0	0.00	125.50	1	4,246	0.02%
2021/03/24	1	124.00	0	0.00	124.00	1	4,286	0.02%
2021/03/23	1	125.00	0	0.00	124.50	1	4,299	0.02%
2021/03/22	0	0.00	3	127.50	128.00	-3	4,293	-0.07%
2021/03/18	0	0.00	2	126.00	125.00	-2	4,186	-0.05%
2021/03/17	1	124.50	4	124.50	123.50	-3	4,140	-0.07%
2021/03/16	0	0.00	3	123.83	124.50	-3	4,183	-0.07%
2021/03/15	14	123.04	1	124.00	124.00	13	4,230	0.31%
2021/03/09	1	119.50	1	119.00	119.50	0	4,083	0.00%
2021/03/05	0	0.00	1	119.00	119.50	-1	4,252	-0.02%
2021/03/03	2	118.00	0	0.00	118.00	2	4,619	0.04%
2021/03/02	1	119.00	0	0.00	118.50	1	4,605	0.02%
2021/02/26	3	119.50	11	118.59	119.50	-8	4,573	-0.17%
2021/02/25	0	0.00	5	119.00	119.00	-5	4,499	-0.11%
2021/02/24	0	0.00	1	118.50	117.50	-1	4,486	-0.02%
2021/02/19	0	0.00	4	118.75	119.50	-4	4,451	-0.09%
2021/02/17	0	0.00	1	117.50	117.50	-1	4,402	-0.02%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	1	116.50	116.50	-1	4,374	-0.02%
2021/01/29	6	114.33	3	114.00	115.00	3	4,356	0.07%
2021/01/28	1	118.00	2	118.00	118.00	-1	4,268	-0.02%
2021/01/26	1	121.50	0	0.00	121.50	1	4,216	0.02%
2021/01/25	0	0.00	3	120.50	121.50	-3	4,202	-0.07%
2021/01/22	0	0.00	4	119.38	119.50	-4	4,159	-0.10%
2021/01/20	2	120.00	3	121.00	117.50	-1	4,133	-0.02%
2021/01/15	1	119.00	1	119.00	119.50	0	3,880	0.00%
2021/01/14	6	119.08	12	119.96	119.00	-6	3,824	-0.16%
2021/01/13	0	0.00	5	117.30	117.50	-5	3,681	-0.14%
2021/01/12	1	116.00	0	0.00	115.50	1	3,612	0.03%
2021/01/11	17	116.03	36	118.00	116.00	-19	3,584	-0.53%
2021/01/08	5	115.10	1	115.00	114.50	4	3,455	0.12%
2021/01/06	1	117.50	1	115.00	115.00	0	3,404	0.00%
2021/01/05	0	0.00	8	116.56	116.50	-8	3,382	-0.24%
2021/01/04	1	115.00	1	115.00	115.00	0	3,390	0.00%
2020/12/31	1	114.00	0	0.00	114.00	1	3,402	0.03%
2020/12/30	2	115.00	0	0.00	115.00	2	3,420	0.06%
2020/12/29	0	0.00	5	115.50	115.50	-5	3,422	-0.15%
2020/12/28	0	0.00	3	115.50	115.50	-3	3,422	-0.09%
2020/12/25	2	115.50	1	114.50	114.50	1	3,405	0.03%
2020/12/24	1	115.50	0	0.00	114.00	1	3,401	0.03%
2020/12/23	0	0.00	6	115.33	114.50	-6	3,391	-0.18%
2020/12/22	2	114.00	0	0.00	114.00	2	3,385	0.06%
2020/12/21	0	0.00	2	113.50	114.50	-2	3,368	-0.06%
2020/12/18	1	113.00	0	0.00	115.00	1	3,353	0.03%
2020/12/17	1	115.00	1	115.00	115.00	0	3,312	0.00%
2020/12/16	1	113.00	0	0.00	113.50	1	3,279	0.03%
2020/12/11	7	114.07	0	0.00	113.50	7	3,216	0.22%
2020/12/10	7	114.50	1	114.50	114.50	6	3,194	0.19%
2020/12/09	0	0.00	3	117.83	118.00	-3	3,129	-0.10%
2020/12/07	0	0.00	3	116.00	115.50	-3	3,034	-0.10%
2020/12/04	6	115.17	1	116.50	116.00	5	3,103	0.16%
2020/12/03	13	117.19	9	117.00	116.00	4	3,132	0.13%
2020/12/02	3	118.33	2	118.75	118.50	1	3,104	0.03%
2020/12/01	2	117.00	1	118.00	117.50	1	3,005	0.03%
2020/11/30	18.1	117.23	6	117.83	116.00	12.1	2,969	0.41%
2020/11/27	10	115.40	10	115.35	118.50	0	2,832	0.00%
2020/11/26	1	110.50	2	110.75	110.50	-1	2,661	-0.04%
2020/11/25	6	109.33	1	109.00	109.50	5	2,679	0.19%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/23	0	0.00	2	110.50	110.00	-2	2,687	-0.07%
2020/11/20	2	109.00	0	0.00	109.00	2	2,685	0.07%
2020/11/19	3	109.33	1	110.00	109.00	2	2,701	0.07%
2020/11/18	3	109.83	0	0.00	109.50	3	2,698	0.11%
2020/11/17	1	110.00	0	0.00	109.00	1	2,724	0.04%
2020/11/12	4	110.25	0	0.00	109.00	4	2,931	0.14%
2020/11/11	2	110.75	0	0.00	110.50	2	2,961	0.07%
2020/11/10	5	111.50	0	0.00	110.00	5	3,035	0.16%
2020/11/03	1	110.50	0	0.00	111.00	1	3,342	0.03%
2020/11/02	1	109.00	1	108.50	108.00	0	3,397	0.00%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/29	1	111.50	4	110.13	111.50	-3	3,486	-0.09%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/27	0	0.00	3	108.83	109.00	-3	3,816	-0.08%
2020/10/26	0	0.00	5	108.50	108.50	-5	4,074	-0.12%
2020/10/22	3	107.50	0	0.00	107.50	3	4,633	0.06%
2020/10/20	4	109.00	0	0.00	109.00	4	4,870	0.08%
2020/10/19	0	0.00	1	109.50	109.00	-1	4,994	-0.02%
2020/10/15	2	108.75	0	0.00	108.50	2	5,166	0.04%
2020/10/13	0	0.00	2	110.25	110.00	-2	5,330	-0.04%
2020/10/12	0	0.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/08	3	107.67	3	107.50	108.00	0	5,393	0.00%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/10/05	7	109.43	0	0.00	108.50	7	5,553	0.13%
2020/09/30	3	110.00	1	109.50	110.50	2	5,703	0.04%
2020/09/29	2	109.00	0	0.00	109.50	2	5,814	0.03%
2020/09/25	1	106.00	1	107.00	106.50	0	6,268	0.00%
2020/09/24	2	109.00	0	0.00	108.00	2	6,330	0.03%
2020/09/17	1	112.00	2	112.00	111.50	-1	6,518	-0.02%
2020/09/16	1	110.00	3	110.50	110.00	-2	6,537	-0.03%
2020/09/14	0	0.00	2	109.75	109.50	-2	6,650	-0.03%
2020/09/11	2	107.00	0	0.00	106.50	2	6,704	0.03%
2020/09/10	1	108.50	4	109.00	108.00	-3	6,723	-0.04%
2020/09/09	1	107.50	2	107.75	108.00	-1	6,732	-0.01%
2020/09/08	2	107.00	0	0.00	107.00	2	6,659	0.03%
2020/09/04	0	0.00	2	112.00	112.00	-2	6,741	-0.03%
2020/09/03	6	112.08	5	111.60	111.00	1	6,782	0.01%
2020/09/02	0	0.00	2	109.75	110.50	-2	6,778	-0.03%
2020/09/01	1	106.50	0	0.00	107.00	1	6,804	0.01%
2020/08/31	5	108.80	0	0.00	108.00	5	6,826	0.07%
2020/08/26	0	0.00	2	111.75	112.00	-2	7,015	-0.03%
2020/08/25	12	110.00	0	0.00	110.50	12	7,054	0.17%
2020/08/21	2	110.00	3	109.33	111.00	-1	7,138	-0.01%
2020/08/20	5	109.70	1	110.00	108.00	4	7,211	0.06%
2020/08/19	4	115.25	0	0.00	114.00	4	7,143	0.06%
2020/08/18	0	0.00	1	119.00	119.00	-1	7,066	-0.01%
2020/08/14	0	0.00	11	117.23	119.00	-11	7,282	-0.15%
2020/08/13	7	116.00	4	118.00	115.50	3	7,267	0.04%
2020/08/12	0	0.00	6	114.00	117.00	-6	7,236	-0.08%
2020/08/11	1	116.50	2	115.75	116.00	-1	7,231	-0.01%
2020/08/10	3	118.33	8	119.00	118.50	-5	7,187	-0.07%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/06	7	122.21	3	124.17	122.00	4	7,162	0.06%
2020/08/05	10	122.65	1	121.50	122.50	9	7,121	0.13%
2020/08/04	0	0.00	4	122.00	122.00	-4	7,138	-0.06%
2020/08/03	0	0.00	2	124.75	122.50	-2	7,077	-0.03%
2020/07/31	8	128.13	1	129.50	125.00	7	6,992	0.10%
2020/07/30	3	125.67	5	127.00	125.50	-2	6,759	-0.03%
2020/07/29	1	122.00	10	121.95	123.50	-9	6,553	-0.14%
2020/07/28	0	0.00	2	120.25	117.00	-2	6,255	-0.03%
2020/07/27	0	0.00	3	118.33	117.50	-3	6,152	-0.05%
2020/07/24	2	117.25	11	117.50	116.50	-9	6,124	-0.15%
2020/07/23	0	0.00	2	115.00	115.50	-2	6,049	-0.03%
2020/07/15	1	110.00	0	0.00	109.00	1	6,365	0.02%
2020/07/13	2	109.00	0	0.00	109.50	2	6,406	0.03%
2020/07/10	3	111.33	2	110.00	109.50	1	6,448	0.02%
2020/07/09	1	113.00	1	115.00	113.50	0	6,441	0.00%
2020/07/08	0	0.00	7	112.50	112.00	-7	6,308	-0.11%
2020/07/07	3	116.67	1	119.00	114.00	2	6,256	0.03%
2020/07/06	5	125.50	0	0.00	126.50	5	6,116	0.08%
2020/07/03	2	123.25	0	0.00	124.00	2	6,162	0.03%
2020/07/02	4	123.75	7	123.36	123.50	-3	6,214	-0.05%
2020/06/30	6	118.50	1	119.00	118.50	5	6,219	0.08%
2020/06/29	1	117.50	0	0.00	118.00	1	6,267	0.02%
2020/06/23	16	118.50	0	0.00	119.00	16	6,376	0.25%
2020/06/22	2	118.75	0	0.00	119.00	2	6,365	0.03%
2020/06/18	3	116.50	3	116.33	117.50	0	6,298	0.00%
2020/06/17	0	0.00	7	114.36	114.00	-7	6,238	-0.11%
2020/06/16	0	0.00	4	114.38	114.00	-4	6,255	-0.06%
2020/06/15	6	113.00	15	113.00	113.00	-9	6,297	-0.14%
2020/06/12	7	110.36	0	0.00	113.50	7	6,321	0.11%
2020/06/11	2	112.75	1	111.00	111.50	1	6,301	0.02%
2020/06/10	1	113.00	2	114.75	115.00	-1	6,277	-0.02%
2020/06/09	1	113.50	0	0.00	113.50	1	6,310	0.02%
2020/06/08	3	114.50	0	0.00	113.50	3	6,311	0.05%
2020/06/05	1	113.50	2	114.25	114.50	-1	6,269	-0.02%
2020/06/04	4	110.88	3	111.17	112.50	1	6,237	0.02%
2020/06/03	2	110.00	0	0.00	110.00	2	6,219	0.03%
2020/06/02	0	0.00	1	107.00	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/28	11	104.64	2	104.50	104.00	9	6,060	0.15%
2020/05/27	9	104.44	1	105.00	103.50	8	6,049	0.13%
2020/05/26	1	102.50	0	0.00	102.50	1	5,967	0.02%
2020/05/25	0	0.00	1	101.00	102.50	-1	5,956	-0.02%
2020/05/22	3	102.67	7	101.86	100.50	-4	5,957	-0.07%
2020/05/21	7	102.86	13	102.73	104.00	-6	5,881	-0.10%
2020/05/20	0	0.00	7	98.90	99.50	-7	5,688	-0.12%
2020/05/18	16	98.52	0	0.00	98.00	16	5,578	0.29%
2020/05/14	0	0.00	2	98.40	97.20	-2	5,498	-0.04%
2020/05/12	1	98.10	0	0.00	97.90	1	5,453	0.02%
2020/05/11	2	99.00	0	0.00	98.60	2	5,434	0.04%
2020/05/08	2	98.60	2	98.45	98.60	0	5,336	0.00%
2020/05/07	0	0.00	12	97.20	97.20	-12	5,272	-0.23%
2020/05/06	4	97.80	2	97.75	97.50	2	5,227	0.04%
2020/05/05	2	98.40	3	98.10	98.00	-1	5,222	-0.02%
2020/04/30	3	97.70	1	98.40	98.80	2	5,175	0.04%
2020/04/29	8	97.65	0	0.00	97.60	8	5,099	0.16%
2020/04/28	5	98.06	4	97.45	97.50	1	5,053	0.02%
2020/04/27	13	97.96	7	99.01	98.00	6	5,061	0.12%
2020/04/23	0	0.00	1	93.60	93.90	-1	4,664	-0.02%
2020/04/22	1	92.10	0	0.00	92.00	1	4,604	0.02%
2020/04/21	1	93.50	1	94.00	94.00	0	4,506	0.00%
2020/04/20	4	95.28	3	95.37	95.30	1	4,410	0.02%
2020/04/17	0	0.00	1	92.50	92.80	-1	4,257	-0.02%
2020/04/16	1	92.30	0	0.00	91.30	1	4,140	0.02%
2020/04/15	1	92.70	0	0.00	92.00	1	4,123	0.02%
2020/04/10	0	0.00	1	89.50	90.10	-1	3,937	-0.03%
2020/04/09	5	88.20	0	0.00	88.00	5	3,901	0.13%
2020/04/08	2	89.00	2	91.55	89.20	0	3,786	0.00%
2020/04/07	0	0.00	2	83.90	84.40	-2	3,556	-0.06%
2020/04/06	2	79.80	1	79.20	79.70	1	3,395	0.03%
2020/04/01	6	81.75	0	0.00	81.40	6	3,287	0.18%
2020/03/27	22	82.01	5	83.00	80.20	17	3,149	0.54%
2020/03/26	5	80.30	0	0.00	80.20	5	3,019	0.17%
2020/03/23	0	0.00	7	74.50	74.80	-7	2,954	-0.24%
2020/03/20	0	0.00	7	73.80	75.00	-7	3,015	-0.23%
2020/03/19	14	69.99	7	75.17	69.70	7	3,017	0.23%
2020/03/18	7	78.16	5	82.40	77.30	2	2,966	0.07%
2020/03/16	0	0.00	1	85.50	84.50	-1	2,909	-0.03%
2020/03/13	2	81.60	0	0.00	82.00	2	2,893	0.07%
2020/03/05	4	99.60	4	99.20	99.10	0	2,734	0.00%
2020/02/20	2	104.00	1	104.00	103.50	1	2,624	0.04%
2020/02/19	0	0.00	1	104.50	104.00	-1	2,630	-0.04%
2020/02/18	1	103.50	1	104.00	103.50	0	2,620	0.00%
2020/02/17	1	103.50	0	0.00	105.50	1	2,626	0.04%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/07	1	104.50	0	0.00	104.50	1	2,648	0.04%
2020/02/06	0	0.00	4	103.13	105.00	-4	2,686	-0.15%
2020/02/03	0	0.00	2	105.00	105.50	-2	2,728	-0.07%
2020/01/30	4	104.00	0	0.00	103.50	4	2,703	0.15%
2020/01/20	0	0.00	2	115.00	115.00	-2	2,669	-0.07%
2020/01/17	1	116.00	1	115.50	115.50	0	3,041	0.00%
2020/01/16	1	115.00	1	116.00	115.00	0	3,189	0.00%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/10	1	116.00	1	116.50	116.00	0	3,361	0.00%
2020/01/09	2	116.00	1	117.00	117.00	1	3,359	0.03%
2020/01/07	1	117.00	0	0.00	117.00	1	3,381	0.03%
2020/01/06	0	0.00	1	118.00	118.00	-1	3,415	-0.03%
2019/12/31	1	120.50	0	0.00	120.00	1	3,462	0.03%
2019/12/27	2	119.75	0	0.00	119.00	2	3,505	0.06%
2019/12/19	0	0.00	3	119.50	120.00	-3	3,624	-0.08%
2019/12/18	3	122.50	0	0.00	120.50	3	3,652	0.08%
2019/12/17	0	0.00	2	121.50	121.50	-2	3,704	-0.05%
2019/12/16	1	120.00	1	119.50	119.50	0	3,627	0.00%
2019/12/11	2	116.75	0	0.00	116.00	2	3,705	0.05%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	8	120.00	0	0.00	119.50	8	3,895	0.21%
2019/12/06	0	0.00	8	121.31	121.00	-8	3,994	-0.20%
2019/12/04	1	117.00	0	0.00	117.00	1	3,958	0.03%
2019/11/27	0	0.00	1	117.00	117.00	-1	3,935	-0.03%
2019/11/26	1	116.00	2	115.50	115.50	-1	3,906	-0.03%
2019/11/25	1	116.50	0	0.00	116.00	1	3,865	0.03%
2019/11/22	1	117.00	1	117.50	117.50	0	3,829	0.00%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/15	0	0.00	2	118.75	118.50	-2	3,824	-0.05%
2019/11/14	1	117.00	0	0.00	117.00	1	3,834	0.03%
2019/11/12	3	116.83	2	118.00	118.00	1	3,850	0.03%
2019/11/11	2	119.00	1	118.50	118.50	1	3,838	0.03%
2019/11/08	6	119.92	1	120.50	119.50	5	3,840	0.13%
2019/11/06	1	120.50	0	0.00	120.00	1	3,893	0.03%
2019/11/05	0	0.00	1	123.00	120.50	-1	3,891	-0.03%
2019/11/04	1	122.50	1	122.50	122.00	0	3,879	0.00%
2019/10/31	0	0.00	2	121.00	121.00	-2	3,924	-0.05%
2019/10/30	0	0.00	2	120.50	119.00	-2	3,888	-0.05%
2019/10/28	1	118.50	0	0.00	118.00	1	3,876	0.03%
2019/10/25	15	119.50	0	0.00	119.00	15	3,854	0.39%
2019/10/24	0	0.00	2	120.00	123.50	-2	3,589	-0.06%
2019/10/23	3	119.17	3	119.00	119.00	0	3,472	0.00%
2019/10/22	1	118.00	1	118.50	118.00	0	3,488	0.00%
2019/10/17	3	115.83	3	116.00	116.00	0	3,502	0.00%
2019/10/16	2	117.00	2	115.50	115.50	0	3,533	0.00%
2019/10/15	4	116.25	0	0.00	116.50	4	3,551	0.11%
2019/10/08	1	120.50	1	121.00	121.00	0	3,769	0.00%
2019/09/26	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/09/20	1	120.00	0	0.00	118.50	1	4,023	0.02%
2019/09/19	0	0.00	4	122.50	123.00	-4	3,976	-0.10%
2019/09/18	2	124.00	0	0.00	124.00	2	3,998	0.05%
2019/09/17	2	126.50	0	0.00	127.00	2	3,962	0.05%
2019/09/12	1	124.50	0	0.00	124.50	1	3,855	0.03%
2019/09/11	0	0.00	6	121.83	124.50	-6	3,780	-0.16%
2019/09/10	0	0.00	6	118.17	119.00	-6	3,582	-0.17%
2019/09/09	3	112.00	3	112.50	112.50	0	3,462	0.00%
2019/09/03	3	115.67	2	115.50	115.50	1	3,425	0.03%
2019/08/29	0	0.00	1	114.50	114.50	-1	3,458	-0.03%
2019/08/27	2	114.50	1	114.00	114.00	1	3,479	0.03%
2019/08/26	3	114.33	3	113.50	113.50	0	3,497	0.00%
2019/08/23	3	116.67	3	116.00	116.00	0	3,509	0.00%
2019/08/22	2	117.00	2	117.50	117.50	0	3,516	0.00%
2019/08/21	1	118.50	0	0.00	118.50	1	3,510	0.03%
2019/08/19	2	118.00	0	0.00	117.50	2	3,538	0.06%
2019/08/16	2	117.25	0	0.00	117.50	2	3,547	0.06%
2019/08/15	2	116.00	2	117.50	119.00	0	3,541	0.00%
2019/08/14	4	122.00	1	119.00	119.00	3	3,568	0.08%
2019/08/07	0	0.00	2	118.00	117.50	-2	3,566	-0.06%
2019/08/05	3	117.17	3	118.00	118.00	0	3,606	0.00%
2019/08/02	2	119.50	0	0.00	119.50	2	3,579	0.06%
2019/07/29	7	122.93	7	123.93	125.00	0	3,584	0.00%
2019/07/26	4	124.13	4	123.88	122.00	0	3,557	0.00%
2019/07/24	1	122.00	1	122.00	123.00	0	3,429	0.00%
2019/07/23	5	122.00	5	121.20	123.00	0	3,455	0.00%
2019/07/19	0	0.00	1	117.00	116.00	-1	3,760	-0.03%
2019/07/17	2	118.25	1	118.00	119.00	1	3,713	0.03%
2019/07/16	0	0.00	1	118.50	117.00	-1	3,699	-0.03%
2019/07/15	18	121.17	19	120.87	122.00	-1	3,619	-0.03%
2019/07/12	20	118.60	19	118.42	119.50	1	3,585	0.03%
2019/07/11	0	0.00	6	112.42	116.00	-6	3,414	-0.18%
2019/07/09	0	0.00	4	102.50	102.50	-4	3,156	-0.13%
2019/07/03	0	0.00	2	100.50	100.50	-2	3,320	-0.06%
2019/07/01	0	0.00	3	100.00	100.00	-3	3,427	-0.09%
2019/06/28	4	104.00	0	0.00	104.00	4	3,351	0.12%
2019/06/27	0	0.00	1	104.00	104.50	-1	3,322	-0.03%
2019/06/24	2	104.50	0	0.00	103.50	2	3,311	0.06%
2019/06/19	1	101.00	1	101.50	103.00	0	3,367	0.00%
2019/06/18	1	99.80	0	0.00	99.40	1	3,382	0.03%
2019/06/17	1	99.90	0	0.00	99.00	1	3,428	0.03%
2019/06/14	1	99.80	0	0.00	99.40	1	3,515	0.03%
2019/06/11	0	0.00	1	101.00	101.00	-1	3,688	-0.03%
2019/06/10	0	0.00	1	101.50	102.00	-1	3,714	-0.03%
2019/06/06	1	97.40	0	0.00	97.20	1	3,729	0.03%
2019/06/04	1	98.20	0	0.00	98.30	1	3,772	0.03%
2019/05/29	1	101.50	1	101.00	99.60	0	3,963	0.00%
2019/05/27	0	0.00	1	99.00	100.50	-1	4,004	-0.02%
2019/05/24	1	100.00	0	0.00	99.00	1	4,022	0.02%
2019/05/21	0	0.00	1	102.50	104.00	-1	4,069	-0.02%
2019/05/20	0	0.00	1	101.50	101.00	-1	4,042	-0.02%
2019/05/17	2	99.20	0	0.00	99.20	2	4,095	0.05%
2019/05/08	0	0.00	1	104.00	105.00	-1	4,552	-0.02%
2019/05/07	0	0.00	16	103.50	103.50	-16	4,536	-0.35%
2019/05/06	7	101.07	1	101.00	101.50	6	4,619	0.13%
2019/04/29	5	101.50	0	0.00	105.00	5	4,614	0.11%
2019/04/26	7	105.07	0	0.00	103.00	7	4,594	0.15%
2019/04/25	0	0.00	1	111.50	111.50	-1	4,696	-0.02%
2019/04/16	0	0.00	1	108.00	107.50	-1	4,856	-0.02%
2019/04/10	2	103.50	0	0.00	105.50	2	4,838	0.04%
2019/04/09	1	109.50	0	0.00	107.00	1	4,806	0.02%
2019/04/08	0	0.00	2	104.00	104.00	-2	4,728	-0.04%
2019/04/02	2	98.70	2	98.80	98.80	0	4,645	0.00%
2019/04/01	1	98.80	2	99.25	98.80	-1	4,679	-0.02%
2019/03/25	0	0.00	1	96.70	96.30	-1	5,218	-0.02%
2019/03/22	2	97.45	5	97.20	97.00	-3	5,219	-0.06%
2019/03/21	1	98.70	10	99.30	98.90	-9	5,238	-0.17%
2019/03/19	0	0.00	1	101.50	99.50	-1	5,353	-0.02%
2019/03/18	0	0.00	3	97.63	98.30	-3	5,316	-0.06%
2019/03/15	3	97.20	1	96.20	96.70	2	5,360	0.04%
2019/03/14	1	95.70	2	97.45	97.40	-1	5,249	-0.02%
2019/03/12	2	96.40	1	96.50	94.40	1	5,221	0.02%
2019/03/08	5	92.92	4	93.15	92.80	1	5,318	0.02%
2019/03/06	1	94.80	0	0.00	94.30	1	5,493	0.02%
2019/03/05	1	94.90	2	95.25	95.50	-1	5,542	-0.02%
2019/03/04	1	93.20	1	95.40	93.10	0	5,578	0.00%
2019/02/26	2	92.10	6	92.35	92.10	-4	5,591	-0.07%
2019/02/25	5	91.60	1	91.20	92.30	4	5,705	0.07%
2019/02/22	2	91.80	0	0.00	91.80	2	5,868	0.03%
2019/02/15	1	96.70	1	96.70	96.10	0	6,336	0.00%
2019/02/14	1	94.00	0	0.00	94.00	1	6,321	0.02%
2019/02/13	3	92.63	0	0.00	93.00	3	6,450	0.05%
2019/02/12	6	95.23	4	95.08	97.40	2	6,428	0.03%
2019/02/11	1	87.70	0	0.00	89.00	1	6,464	0.02%
2019/01/30	0	0.00	3	87.13	87.10	-3	6,542	-0.05%
2019/01/29	0	0.00	1	86.50	86.30	-1	6,842	-0.01%
2019/01/25	0	0.00	3	85.43	86.00	-3	7,088	-0.04%
2019/01/21	0	0.00	1	81.80	82.00	-1	8,234	-0.01%
2019/01/18	0	0.00	2	83.05	82.60	-2	8,624	-0.02%
2019/01/17	23	83.87	14	82.03	82.50	9	8,731	0.10%
2019/01/15	0	0.00	3	88.47	88.40	-3	8,998	-0.03%
2019/01/11	2	87.25	0	0.00	86.90	2	9,299	0.02%
2019/01/10	0	0.00	2	85.65	88.20	-2	9,206	-0.02%
2019/01/09	0	0.00	1	84.60	82.30	-1	9,039	-0.01%
2019/01/02	1	83.10	0	0.00	82.10	1	8,972	0.01%
2018/12/24	1	83.40	0	0.00	83.00	1	8,916	0.01%
2018/12/21	18	86.43	15	84.97	85.00	3	8,909	0.03%
2018/12/20	1	85.70	1	87.00	87.50	0	8,796	0.00%
2018/12/19	0	0.00	3	82.63	86.00	-3	8,697	-0.03%
2018/12/18	2	79.60	0	0.00	79.20	2	8,518	0.02%
2018/12/17	0	0.00	1	83.60	83.50	-1	8,354	-0.01%
2018/12/14	2	83.35	10	83.50	82.50	-8	8,351	-0.10%
2018/12/13	2	86.45	8	86.86	85.90	-6	8,310	-0.07%
2018/12/12	6	84.38	0	0.00	84.70	6	8,195	0.07%
2018/12/10	6	83.80	1	81.70	83.30	5	8,175	0.06%
2018/12/06	1	82.50	1	82.10	82.10	0	8,184	0.00%
2018/12/03	2	85.10	3	85.33	85.50	-1	8,152	-0.01%
2018/11/30	1	83.70	6	83.55	84.30	-5	8,070	-0.06%
2018/11/29	1	81.80	1	81.60	80.80	0	7,997	0.00%
2018/11/28	0	0.00	2	80.25	80.60	-2	7,949	-0.03%
2018/11/27	1	81.00	1	81.50	82.10	0	7,878	0.00%
2018/11/26	0	0.00	2	79.55	79.90	-2	7,804	-0.03%
2018/11/23	10	77.48	15	76.55	76.70	-5	7,802	-0.06%
2018/11/22	6	80.00	3	79.30	77.50	3	7,711	0.04%
2018/11/21	1	82.00	2	82.00	82.40	-1	7,585	-0.01%
2018/11/20	5	82.96	0	0.00	80.10	5	7,370	0.07%
2018/11/19	0	0.00	5	86.50	86.50	-5	7,170	-0.07%
2018/11/16	1	85.90	1	86.50	87.00	0	7,112	0.00%
2018/11/15	5	86.00	1	85.90	86.00	4	7,004	0.06%
2018/11/14	1	83.60	2	84.60	82.70	-1	6,800	-0.01%
2018/11/13	1	84.00	2	82.70	84.70	-1	6,745	-0.01%
2018/11/12	12	83.40	13	84.58	84.40	-1	6,687	-0.01%
2018/11/09	6	82.62	0	0.00	83.80	6	6,551	0.09%
2018/11/08	0	0.00	5	83.56	81.50	-5	6,402	-0.08%
2018/11/07	0	0.00	1	81.10	81.40	-1	6,148	-0.02%
2018/11/06	0	0.00	1	79.00	80.30	-1	6,044	-0.02%
2018/11/05	1	79.50	0	0.00	78.30	1	5,695	0.02%
2018/11/02	0	0.00	4	80.50	81.30	-4	5,536	-0.07%
2018/11/01	13	81.30	12	81.23	80.40	1	5,439	0.02%
2018/10/31	6	80.03	10	80.50	80.90	-4	5,060	-0.08%
2018/10/30	19	77.25	19	78.92	80.30	0	4,866	0.00%
2018/10/29	1	74.60	2	72.95	76.40	-1	4,611	-0.02%
2018/10/26	5	74.90	6	71.65	73.30	-1	4,463	-0.02%
2018/10/23	11	73.75	10	74.05	74.50	1	4,142	0.02%
2018/10/19	0	0.00	10	65.60	67.70	-10	3,798	-0.26%
2018/10/08	0	0.00	5	65.50	65.20	-5	3,987	-0.13%
2018/10/03	0	0.00	1	66.80	67.20	-1	4,029	-0.02%
2018/10/01	0	0.00	15	67.71	68.40	-15	4,007	-0.37%
2018/09/28	1	69.00	0	0.00	69.00	1	3,988	0.03%
2018/09/11	0	0.00	2	65.40	64.40	-2	3,644	-0.05%
2018/09/05	3	68.70	2	67.90	67.60	1	3,585	0.03%
2018/09/03	0	0.00	2	67.80	67.40	-2	3,602	-0.06%
2018/08/31	15	67.20	0	0.00	67.50	15	3,607	0.42%
2018/08/30	1	67.60	6	67.87	67.60	-5	3,608	-0.14%
2018/08/29	6	66.30	2	66.60	66.60	4	3,593	0.11%
2018/08/20	0	0.00	1	64.80	63.70	-1	3,776	-0.03%
2018/08/10	0	0.00	1	68.00	67.40	-1	3,739	-0.03%
2018/08/08	0	0.00	1	68.10	68.20	-1	3,740	-0.03%
2018/08/07	0	0.00	2	67.80	67.90	-2	3,715	-0.05%
2018/08/06	0	0.00	4	67.15	67.50	-4	3,689	-0.11%
2018/08/03	0	0.00	1	65.00	66.70	-1	3,616	-0.03%
2018/08/01	1	64.50	0	0.00	64.50	1	3,507	0.03%
2018/07/31	4	64.10	4	63.90	64.60	0	3,489	0.00%
2018/07/30	0	0.00	6	65.10	65.00	-6	3,424	-0.18%
2018/07/27	0	0.00	7	64.30	64.30	-7	3,195	-0.22%
2018/07/26	1	58.30	1	58.50	58.50	0	2,874	0.00%
2018/07/25	1	58.10	1	58.70	58.70	0	2,913	0.00%
2018/07/23	1	62.20	0	0.00	62.10	1	3,055	0.03%
2018/07/18	3	60.60	5	60.70	61.50	-2	3,086	-0.06%
2018/07/17	5	59.60	0	0.00	59.70	5	3,056	0.16%
2018/07/12	2	59.80	0	0.00	59.80	2	3,020	0.07%
2018/07/05	1	59.80	1	59.80	59.80	0	3,166	0.00%
2018/07/02	1	60.90	0	0.00	60.90	1	3,251	0.03%
2018/06/28	2	59.80	0	0.00	59.80	2	3,245	0.06%
2018/06/27	2	60.20	0	0.00	60.20	2	3,269	0.06%
2018/06/20	3	60.80	1	60.60	61.00	2	3,518	0.06%
2018/06/14	0	0.00	1	62.10	62.10	-1	3,609	-0.03%
2018/06/13	3	62.23	0	0.00	62.20	3	3,682	0.08%
2018/06/12	2	62.50	0	0.00	62.50	2	3,885	0.05%
2018/06/11	8	63.90	0	0.00	62.50	8	3,912	0.20%
2018/06/08	2	65.60	0	0.00	65.60	2	3,923	0.05%
2018/06/07	0	0.00	1	65.80	66.20	-1	3,944	-0.03%
2018/06/06	5	66.20	0	0.00	65.70	5	3,970	0.13%
2018/06/05	0	0.00	1	64.20	65.10	-1	3,999	-0.03%
2018/06/04	0	0.00	1	63.10	63.00	-1	3,946	-0.03%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/29	0	0.00	1	63.50	63.30	-1	4,168	-0.02%
2018/05/18	5	61.00	0	0.00	61.00	5	5,094	0.10%
2018/05/16	0	0.00	1	61.00	60.90	-1	5,214	-0.02%
2018/05/14	1	62.60	0	0.00	62.70	1	5,479	0.02%
2018/05/11	0	0.00	1	62.30	62.10	-1	5,637	-0.02%
2018/05/10	1	61.30	0	0.00	61.50	1	5,653	0.02%
2018/05/08	5	61.00	3	61.30	60.90	2	5,634	0.04%
2018/04/30	5	61.98	3	61.80	61.60	2	5,668	0.04%
2018/04/27	4	63.63	0	0.00	63.80	4	5,593	0.07%
2018/04/26	1	68.40	0	0.00	66.20	1	5,488	0.02%
2018/04/24	0	0.00	1	71.10	71.00	-1	5,528	-0.02%
2018/04/23	1	73.20	0	0.00	71.70	1	5,556	0.02%
2018/03/28	3	74.10	0	0.00	72.10	3	5,575	0.05%
2018/03/26	1	75.30	0	0.00	75.50	1	5,463	0.02%
2018/03/21	0	0.00	2	78.80	77.40	-2	5,694	-0.04%
2018/03/20	5	77.96	0	0.00	77.50	5	5,887	0.08%
2018/03/19	6	78.12	0	0.00	78.60	6	6,434	0.09%
2018/03/16	0	0.00	3	78.40	76.60	-3	6,840	-0.04%
2018/03/14	3	77.50	0	0.00	77.30	3	6,648	0.05%
2018/03/09	2	77.50	2	78.40	78.10	0	6,590	0.00%
2018/03/06	2	78.00	0	0.00	78.50	2	6,572	0.03%
2018/03/05	2	78.90	2	79.10	78.50	0	6,523	0.00%
2018/03/02	1	82.00	0	0.00	81.60	1	6,385	0.02%
2018/02/27	1	83.00	1	84.00	82.50	0	6,284	0.00%
2018/02/26	2	82.30	11	82.27	82.20	-9	6,119	-0.15%
2018/02/23	1	80.10	1	79.90	80.20	0	5,848	0.00%
2018/02/21	0	0.00	1	75.70	77.40	-1	5,655	-0.02%
2018/02/09	2	71.85	2	73.05	74.80	0	5,529	0.00%
2018/02/08	1	74.70	2	75.55	73.50	-1	5,512	-0.02%
2018/02/07	0	0.00	4	73.75	74.50	-4	5,498	-0.07%
2018/02/06	5	71.08	1	75.00	71.10	4	5,467	0.07%
2018/02/05	0	0.00	1	77.00	77.00	-1	5,337	-0.02%
2018/01/29	0	0.00	1	73.30	75.00	-1	5,321	-0.02%
2018/01/26	1	72.70	0	0.00	72.60	1	5,238	0.02%
2018/01/25	0	0.00	17	74.90	73.50	-17	5,308	-0.32%
2018/01/24	18	74.47	6	74.38	74.80	12	5,382	0.22%
2018/01/22	0	0.00	1	74.50	74.60	-1	5,675	-0.02%
2018/01/19	0	0.00	2	73.10	73.70	-2	5,866	-0.03%
2018/01/18	0	0.00	1	73.20	73.20	-1	5,858	-0.02%
2018/01/16	2	70.20	0	0.00	71.20	2	5,761	0.03%
2018/01/15	0	0.00	1	70.20	69.80	-1	5,784	-0.02%
2018/01/12	10	70.30	13	70.52	70.20	-3	5,818	-0.05%
2018/01/11	13	69.90	1	69.20	70.00	12	5,762	0.21%
2018/01/03	1	69.90	0	0.00	69.80	1	5,736	0.02%