台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    3,625
  • 產業
    上市 紡織類股▼1.27%
  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東新 (1402)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00333.0233.05-34,623-0.06%
2024/03/2100.00332.5532.70-35,412-0.06%
2024/03/19831.8400.0031.7086,2400.13%
2024/03/1500.00333.1532.90-36,204-0.05%
2024/03/0700.00532.0032.05-56,235-0.08%
2024/02/2900.001.232.0532.60-1.27,360-0.02%
2024/02/2700.00631.8031.65-67,378-0.08%
2024/02/2300.001.531.8031.65-1.57,580-0.02%
2024/02/2200.00031.6531.9007,7810.00%
2024/02/2000.00131.2531.60-17,914-0.01%
2024/01/31031.0500.0030.9008,2930.00%
2024/01/26130.9000.0030.9518,3890.01%
2024/01/240.130.5000.0030.600.18,5100.00%
2024/01/23030.5000.0030.6008,6010.00%
2024/01/1900.001530.4530.50-158,745-0.17%
2024/01/18630.5000.0030.5068,8100.07%
2024/01/16331.0000.0031.0538,7000.03%
2024/01/0500.00531.7531.75-59,156-0.05%
2023/12/2500.000.531.1030.95-0.59,313-0.01%
2023/12/210.131.4000.0031.500.19,3050.00%
2023/12/08130.9000.0030.9518,7470.01%
2023/12/07431.1100.0031.1048,7710.05%
2023/11/300.330.8000.0030.600.38,2500.00%
2023/11/270.130.6000.0030.450.17,7060.00%
2023/11/220.130.70030.4530.450.17,1820.00%
2023/11/2100.00130.2530.40-17,084-0.01%
2023/11/201.130.0600.0029.951.16,9740.02%
2023/11/1600.00130.7030.85-16,846-0.01%
2023/11/07330.050.130.0030.202.96,7940.04%
2023/11/0600.00129.8530.25-16,816-0.01%
2023/11/0300.00129.7029.90-16,762-0.01%
2023/11/0100.000.429.6529.40-0.46,770-0.01%
2023/10/31129.4000.0029.5016,7560.01%
2023/10/1900.00129.0028.95-16,896-0.01%
2023/10/1200.000.129.2029.25-0.17,1030.00%
2023/10/1100.00229.0029.20-27,094-0.03%
2023/10/04128.4500.0028.3517,0250.01%
2023/10/03128.9500.0028.8517,0080.01%
2023/09/280.128.8000.0028.750.17,2680.00%
2023/09/2700.00528.6028.60-57,318-0.07%
2023/09/22128.8000.0028.7517,4470.01%
2023/09/21029.20229.1028.80-27,478-0.03%
2023/09/19129.40129.4029.4007,4640.00%
2023/09/18229.5000.0029.5027,5780.03%
2023/09/15029.2000.0029.1007,5830.00%
2023/09/14029.3000.0029.4506,5780.00%
2023/09/13529.0000.0029.1556,4880.08%
2023/09/12129.1000.0029.1516,5890.02%
2023/09/11028.6000.0028.7006,5850.00%
2023/09/08028.4000.0028.5006,5770.00%
2023/09/07128.4000.0028.4016,6070.02%
2023/09/0600.00128.6028.60-16,585-0.02%
2023/09/05128.9000.0028.8516,5640.02%
2023/08/31028.5500.0028.1506,5350.00%
2023/08/28028.4500.0028.1506,4220.00%
2023/08/250.128.40328.3528.30-2.96,945-0.04%
2023/08/211.128.7600.0028.651.16,9500.02%
2023/08/1617.228.680.128.9028.6017.16,9090.25%
2023/08/10129.3000.0029.4516,8920.01%
2023/08/09129.4500.0029.5016,8760.01%
2023/07/2700.00029.6029.9506,6780.00%
2023/07/260.129.4500.0029.500.16,6780.00%
2023/07/24129.257.529.5129.15-6.56,621-0.10%
2023/07/210.229.9000.0029.600.26,6010.00%
2023/07/20630.0100.0029.8066,5560.09%
2023/07/190.130.0000.0029.750.16,5590.00%
2023/07/18130.2500.0030.0016,4690.02%
2023/07/17130.3500.0030.3016,3520.02%
2023/07/14532.1000.0032.3056,1840.08%
2023/07/13132.4000.0032.2016,1490.02%
2023/07/10531.9000.0032.0056,2390.08%
2023/07/0700.001.332.1732.05-1.36,234-0.02%
2023/07/060.132.6000.0032.200.16,2040.00%
2023/06/300.433.3500.0033.450.45,9990.01%
2023/06/29233.6500.0033.4025,9770.03%
2023/06/2600.00333.4333.50-35,996-0.05%
2023/06/1500.00333.0033.00-35,952-0.05%
2023/06/1400.00432.6532.75-46,108-0.07%
2023/06/0800.00532.5532.45-56,312-0.08%
2023/05/3100.001032.2032.30-106,635-0.15%
2023/05/2600.00231.8531.80-26,280-0.03%
2023/05/1800.000.532.0032.00-0.56,433-0.01%
2023/05/15231.6500.0031.7526,4110.03%
2023/05/12231.7500.0032.1026,4290.03%
2023/05/11231.7500.0031.8026,4540.03%
2023/05/10331.90632.0032.10-36,462-0.05%
2023/05/09232.20432.1032.25-26,488-0.03%
2023/05/0800.005.132.5632.60-5.16,531-0.08%
2023/05/0300.00132.2532.20-16,620-0.02%
2023/04/20331.5500.0031.4536,8900.04%
2023/04/1100.00131.5031.80-16,722-0.01%
2023/04/1060031.4100.0031.456006,7178.93% 大買/鉅額交易
2023/03/3100.000.131.3531.30-0.16,8000.00%
2023/03/280.131.1500.0031.100.18,4870.00%
2023/03/241031.1500.0031.101010,5860.09%
2023/03/2200.00130.8530.80-110,751-0.01%
2023/03/20130.7500.0030.80110,9930.01%
2023/03/1770031.1200.0031.0070011,0356.34% 大買/鉅額交易
2023/03/15131.35131.4031.25011,2090.00%
2023/03/13231.45231.2531.35011,5410.00%
2023/03/10031.3000.0031.25011,5070.00%
2023/03/090.131.7300.0031.550.111,5560.00%
2023/03/06132.5000.0032.45111,9290.01%
2023/03/02132.5000.0032.45112,1380.01%
2023/03/010.132.1000.0032.000.112,1740.00%
2023/02/242.132.40532.2532.45-2.912,289-0.02%
2023/02/23132.3500.0032.45112,4640.01%
2023/02/2200.00432.0532.15-412,554-0.03%
2023/02/21632.1500.0032.20612,5360.05%
2023/02/20132.0000.0032.00112,6850.01%
2023/02/08132.50032.4032.25113,0850.01%
2023/02/06532.5500.0032.40513,1330.04%
2023/02/0210.132.4000.0032.4010.113,2130.08%
2023/01/31032.9100.0032.70013,1610.00%
2023/01/30532.95333.0333.30213,1230.02%
2023/01/1600.00232.6532.45-212,947-0.02%
2023/01/1300.00132.6032.60-112,943-0.01%
2023/01/10532.0500.0032.30513,1840.04%
2023/01/09232.3000.0032.50213,1810.02%
2023/01/0550031.8800.0031.7050013,3273.75% 大買/鉅額交易
2022/12/2900.00031.8131.70013,6800.00%
2022/12/28031.70531.5031.85-513,707-0.04%
2022/12/231031.6500.0031.551013,7930.07%
2022/12/21531.1500.0031.30513,3050.04%
2022/12/19231.5000.0031.30212,3690.02%
2022/12/16232.6500.0032.60211,7560.02%
2022/12/13132.7500.0032.65110,3650.01%
2022/12/12233.0000.0033.20210,1620.02%
2022/12/0900.00533.2033.20-510,201-0.05%
2022/12/08133.0000.0033.00110,2630.01%
2022/12/0600.00233.0832.75-29,980-0.02%
2022/12/02032.201132.3432.30-119,539-0.12%
2022/12/0100.00532.9032.65-59,554-0.05%
2022/11/30032.5000.0032.5009,4360.00%
2022/11/2900.00131.9532.15-19,024-0.01%
2022/11/28131.15031.4831.7518,9390.01%
2022/11/24131.20431.3031.80-39,015-0.03%
2022/11/23131.0000.0031.0519,0030.01%
2022/11/2200.00030.9030.9008,9620.00%
2022/11/211430.7000.0030.60148,7910.16%
2022/11/1500.00032.0631.6508,3040.00%
2022/11/1400.00333.2033.20-38,054-0.04%
2022/11/0800.00832.5832.80-87,839-0.10%
2022/11/070.532.2500.0032.450.57,8120.01%
2022/10/3100.00132.3532.15-17,859-0.01%
2022/10/2700.00632.0032.05-68,039-0.07%
2022/10/21631.3500.0031.2068,3430.07%
2022/10/0300.000.132.2132.15-0.18,7210.00%
2022/09/2900.00032.7032.7008,6400.00%
2022/09/2800.00132.4532.35-18,598-0.01%
2022/09/2700.00032.6032.7508,5590.00%
2022/09/2100.001032.7532.80-108,528-0.12%
2022/09/2000.00232.6832.80-28,539-0.02%
2022/09/1900.00132.0532.10-18,504-0.01%
2022/08/3100.00132.2032.75-18,344-0.01%
2022/08/29131.20131.5031.4008,1120.00%
2022/08/261031.7000.0031.65108,0410.12%
2022/08/25131.4000.0031.6518,0380.01%
2022/08/2400.00031.0331.0508,0060.00%
2022/08/1600.00130.7030.60-18,708-0.01%
2022/08/15130.3500.0030.2518,6500.01%
2022/08/1100.00530.1030.10-58,731-0.06%
2022/08/0500.00129.7529.65-19,067-0.01%
2022/08/01230.1500.0030.1028,7540.02%
2022/07/2900.00230.4330.40-28,693-0.02%
2022/07/2800.00230.0530.10-28,613-0.02%
2022/07/2700.00131.7531.75-18,530-0.01%
2022/07/26431.8000.0031.7548,4080.05%
2022/07/22132.1000.0032.1518,3240.01%
2022/07/20232.4300.0032.3028,0990.02%
2022/07/1500.0058031.7131.70-5807,750-7.48% 大賣/鉅額交易
2022/07/1400.00132.0031.95-17,765-0.01%
2022/07/13531.5000.0031.9057,6380.07%
2022/07/0700.00331.4531.45-37,544-0.04%
2022/07/05232.28232.0832.2507,4320.00%
2022/07/01231.3000.0031.1527,3500.03%
2022/06/2800.006.831.7531.85-6.87,164-0.09%
2022/06/2700.000.131.6531.70-0.17,1650.00%
2022/06/1500.00131.1531.30-17,040-0.01%
2022/06/06130.7500.0030.8017,0550.01%
2022/05/2500.00031.5031.7006,8090.00%
2022/05/24431.4500.0031.5046,8340.06%
2022/05/1800.00131.0031.25-16,844-0.02%
2022/05/1700.00131.0030.90-16,847-0.01%
2022/05/1600.00130.9530.90-16,783-0.01%
2022/05/1300.00330.6831.00-36,707-0.04%
2022/05/06130.1000.0030.2016,3590.02%
2022/04/2200.0080030.1830.35-8006,245-12.81% 大賣/鉅額交易
2022/04/07130.1500.0029.9516,0140.02%
2022/03/2500.000.330.5030.60-0.35,635-0.01%
2022/03/23230.78030.7530.7526,0020.03%
2022/03/22130.650.330.8030.800.86,0060.01%
2022/03/1700.002030.4030.55-205,918-0.34%
2022/03/1400.000.130.5030.55-0.15,7780.00%
2022/03/1000.00330.0730.20-35,817-0.05%
2022/03/0400.000.430.2030.30-0.45,917-0.01%
2022/03/0300.00130.5030.60-15,993-0.02%
2022/03/0100.00630.3030.30-66,138-0.10%
2022/02/2400.00329.6029.70-36,328-0.05%
2022/02/220.329.95129.5529.95-0.76,343-0.01%
2022/02/18130.0000.0030.0016,3470.02%
2022/01/2100.003828.7028.80-386,823-0.56%
2022/01/1700.00429.1029.15-46,798-0.06%
2022/01/13529.3600.0029.5557,0630.07%
2022/01/030.329.1000.0029.150.37,2790.00%
2021/12/2900.00129.1529.30-17,326-0.01%
2021/12/2700.000.128.9529.00-0.17,3340.00%
2021/12/16228.2500.0028.2027,2730.03%
2021/12/150.128.3500.0028.350.17,4190.00%
2021/12/1400.0010128.4628.45-1017,477-1.35% 大賣/鉅額交易
2021/12/08128.7000.0028.7517,4590.01%
2021/12/0300.00228.3028.30-27,471-0.03%
2021/11/30328.22327.9027.9007,3110.00%
2021/11/29327.9500.0028.1537,0190.04%
2021/11/26128.2000.0028.2516,9360.01%
2021/11/254228.400.128.5528.5541.96,9260.61%
2021/11/23128.5032.228.6128.75-31.26,647-0.47%
2021/11/18129.4500.0029.5016,2760.02%
2021/11/1700.002.429.2929.35-2.46,236-0.04%
2021/11/16329.42129.5029.5026,1620.03%
2021/11/1500.001.130.0630.00-1.16,044-0.02%
2021/11/12130.0000.0030.1516,0600.02%
2021/11/11229.95130.0530.0016,0170.02%
2021/11/100.429.9000.0029.900.46,0510.01%
2021/11/09329.73529.8029.90-26,026-0.03%
2021/11/05629.2100.0029.4065,9180.10%
2021/11/03329.620.229.5529.552.85,8960.05%
2021/11/02129.30129.4029.4505,9040.00%
2021/10/2900.001028.9829.10-105,849-0.17%
2021/10/27129.3000.0029.4515,8040.02%
2021/10/2500.00129.3529.35-16,336-0.02%
2021/10/22529.7500.0029.4056,4570.08%
2021/10/20629.8500.0029.8066,4850.09%
2021/10/05129.251029.0529.35-96,762-0.13%
2021/10/0400.000.229.3029.35-0.26,8450.00%
2021/10/0100.00229.0529.15-26,951-0.03%
2021/09/30329.9000.0029.8536,8440.04%
2021/09/290.129.6000.0029.550.16,7950.00%
2021/09/27129.7000.0029.8516,8030.01%
2021/09/1700.00129.4029.50-16,742-0.01%
2021/09/1500.001.129.7029.80-1.16,678-0.02%
2021/09/130.129.2500.0029.450.16,7770.00%
2021/09/10129.1500.0029.2016,8320.01%
2021/09/09129.0000.0029.0516,9980.01%
2021/09/0800.00229.6029.25-26,926-0.03%
2021/09/06229.851229.8729.70-106,947-0.14%
2021/09/01529.7500.0029.6057,0230.07%
2021/08/30129.8000.0029.9016,9850.01%
2021/08/27129.4000.0029.6517,0290.01%
2021/08/2600.00129.0029.20-17,095-0.01%
2021/08/2300.00128.9028.90-17,338-0.01%
2021/08/19128.3000.0028.3017,6020.01%
2021/08/17128.7500.0028.5517,6120.01%
2021/08/16129.2000.0029.0517,6200.01%
2021/08/0600.00130.1030.05-18,119-0.01%
2021/07/30229.7300.0029.6029,4730.02%
2021/07/2914.131.2600.0031.1514.19,5740.15%
2021/07/270.131.7500.0031.500.19,6320.00%
2021/07/268.232.02033.0031.908.19,6680.08%
2021/07/230.132.9000.0032.750.19,6400.00%
2021/07/2100.00132.6532.50-19,889-0.01%
2021/07/20332.6000.0032.60310,0580.03%
2021/07/160.132.802033.4033.60-2010,793-0.18%
2021/07/1200.000.332.8032.95-0.311,7060.00%
2021/07/09132.9500.0032.95111,6610.01%
2021/07/07132.2000.0032.35111,6850.01%
2021/07/060.132.501032.6032.55-1011,783-0.08%
2021/07/0500.00132.5032.45-111,827-0.01%
2021/06/30132.1500.0032.00111,9960.01%
2021/06/2200.00131.1530.85-112,389-0.01%
2021/06/2100.00230.6830.75-212,363-0.02%
2021/06/03132.2000.0032.45112,8560.01%
2021/06/0200.00132.1932.05-112,835-0.01%
2021/05/3100.001.231.7331.65-1.212,902-0.01%
2021/05/26131.2000.0031.40113,3260.01%
2021/05/2500.001031.0531.20-1013,880-0.07%
2021/05/19130.5500.0030.60113,8130.01%
2021/05/17129.9000.0029.65113,9080.01%
2021/05/130.230.6000.0030.000.213,5940.00%
2021/05/1200.001630.7230.65-1613,360-0.12%
2021/05/1110.133.901033.7032.750.112,9330.00%
2021/05/1000.00333.9033.90-312,670-0.02%
2021/05/07133.00134.6033.25012,5330.00%
2021/05/06133.0000.0033.85112,3890.01%
2021/05/0500.00233.0032.65-212,148-0.02%
2021/05/03232.6300.0032.35211,6840.02%
2021/04/290.133.2400.0033.250.111,6070.00%
2021/04/2800.00133.3033.40-111,517-0.01%
2021/04/27032.4500.0032.85011,5970.00%
2021/04/2600.00232.2532.50-211,508-0.02%
2021/04/2200.001434.7233.30-1411,299-0.12%
2021/04/20232.9000.0033.15210,5180.02%
2021/04/19132.95732.4933.40-610,323-0.06%
2021/04/16131.70331.5231.90-29,904-0.02%
2021/04/14130.6000.0030.6019,6610.01%
2021/04/120.230.55130.9530.95-0.89,576-0.01%
2021/04/09630.4800.0030.4069,5370.06%
2021/04/08530.4500.0030.5059,5100.05%
2021/03/30130.0000.0030.0019,3930.01%
2021/03/2900.00129.8529.90-19,243-0.01%
2021/03/26129.75229.7529.75-19,217-0.01%
2021/03/2300.00129.4529.00-19,113-0.01%
2021/03/19129.05129.2029.2009,1590.00%
2021/03/17229.75129.6529.4518,9430.01%
2021/03/1600.00429.6529.90-48,907-0.04%
2021/03/15129.6000.0029.5518,8650.01%
2021/03/1200.00129.4529.80-18,896-0.01%
2021/03/1000.00129.7029.75-18,862-0.01%
2021/03/0900.002629.7629.90-268,855-0.29%
2021/03/0800.00829.4429.30-88,675-0.09%
2021/03/03329.401629.2829.35-138,753-0.15%
2021/03/0200.00128.9028.70-18,558-0.01%
2021/02/26128.80328.7528.95-28,447-0.02%
2021/02/2534328.8031.929.1229.50311.18,0553.86% 大買/鉅額交易
2021/02/23228.0500.0028.1027,5390.03%
2021/02/19527.4000.0027.4057,6060.07%
2021/02/18127.3500.0027.5017,7250.01%
2021/02/05126.551027.0527.05-97,543-0.12%
2021/02/03126.4000.0026.7017,7780.01%
2021/02/0200.000.226.7326.75-0.27,8200.00%
2021/02/0100.00126.5526.25-17,803-0.01%
2021/01/29826.4800.0026.0087,7540.10%
2021/01/27126.9000.0026.5017,5420.01%
2021/01/267.126.7000.0026.607.17,4850.09%
2021/01/25326.632026.7526.80-177,457-0.23%
2021/01/210.226.4700.0026.400.27,4200.00%
2021/01/200.126.9000.0026.400.17,3670.00%
2021/01/18127.2000.0027.2517,1320.01%
2021/01/15127.651027.5527.60-97,011-0.13%
2021/01/11328.5500.0028.6036,8600.04%
2020/12/3000.002128.6129.05-216,463-0.32%
2020/12/2500.00328.6028.55-36,364-0.05%
2020/12/2200.00827.9627.70-86,247-0.13%
2020/12/2100.002.427.8327.95-2.46,346-0.04%
2020/12/18427.4500.0027.4546,4140.06%
2020/12/1700.00027.7527.5506,4850.00%
2020/12/160.527.55227.7027.90-1.56,526-0.02%
2020/12/1400.001027.7527.60-106,721-0.15%
2020/12/11227.63127.7027.7016,8190.01%
2020/12/0900.00327.7327.75-37,005-0.04%
2020/12/0400.001027.7027.65-107,046-0.14%
2020/12/0300.003.127.5727.40-3.17,108-0.04%
2020/12/02227.3500.0027.4027,2110.03%
2020/12/01127.4000.0027.5017,3590.01%
2020/11/30427.5800.0027.4047,5390.05%
2020/11/27127.8000.0027.7017,3730.01%
2020/11/25227.9500.0028.0527,5420.03%
2020/11/230.128.1500.0028.250.17,5190.00%
2020/11/19328.1000.0028.2037,4340.04%
2020/11/1800.001328.1528.20-137,418-0.18%
2020/11/1700.00128.2028.00-17,326-0.01%
2020/11/1200.00127.7027.60-17,452-0.01%
2020/11/11127.55627.3027.70-57,458-0.07%
2020/11/1000.001.126.8526.90-1.17,254-0.01%
2020/11/03126.0500.0026.2017,3430.01%
2020/11/0200.00125.9526.05-17,391-0.01%
2020/10/2900.00026.0025.8007,5310.00%
2020/10/2800.00325.9526.10-37,839-0.04%
2020/10/1600.00126.0025.95-110,069-0.01%
2020/10/1400.00125.9026.00-110,428-0.01%
2020/10/12125.7000.0025.90110,9350.01%
2020/10/07126.2000.0026.10111,2800.01%
2020/10/05125.70225.6025.75-111,465-0.01%
2020/09/2800.00125.4025.40-111,562-0.01%
2020/09/24924.9600.0024.85911,7570.08%
2020/09/23125.3500.0025.55111,7280.01%
2020/09/22125.6500.0025.65111,7310.01%
2020/09/212025.8800.0025.852011,6560.17%
2020/09/18225.8500.0025.75211,6590.02%
2020/09/17125.8500.0025.95111,5180.01%
2020/09/1550226.0600.0026.1550211,3874.41% 大買/鉅額交易
2020/09/0800.00327.0027.00-311,374-0.03%
2020/09/04226.68127.2026.90111,4000.01%
2020/09/03226.9300.0026.80211,3720.02%
2020/09/02326.55126.4026.55211,2620.02%
2020/08/28226.0500.0026.20211,1750.02%
2020/08/27126.0500.0026.20111,2610.01%
2020/08/2600.00126.2026.25-111,279-0.01%
2020/08/25126.25126.3526.30011,3170.00%
2020/08/19126.500.126.3526.300.911,7140.01%
2020/08/17226.4000.0026.40211,7520.02%
2020/08/1400.009.826.2126.25-9.811,786-0.08%
2020/08/07126.35126.3526.35012,5440.00%
2020/08/06226.2000.0026.20212,6020.02%
2020/08/0500.00126.2026.10-112,770-0.01%
2020/08/04125.85326.0826.05-212,853-0.02%
2020/08/03126.15325.9526.10-213,049-0.02%
2020/07/311025.4300.0025.601013,2720.08%
2020/07/301325.4200.0025.701314,6460.09%
2020/07/29325.5200.0025.45315,1920.02%
2020/07/28225.83125.6525.45115,2190.01%
2020/07/275626.861026.0026.004615,2540.30%
2020/07/24229.2500.0029.20214,6340.01%
2020/07/2300.00330.0730.00-314,505-0.02%
2020/07/2200.001030.2130.30-1014,438-0.07%
2020/07/20129.95330.2030.30-214,265-0.01%
2020/07/1700.0052430.4130.15-52414,175-3.70% 大賣/鉅額交易
2020/07/1600.00930.2930.50-914,198-0.06%
2020/07/1500.00229.8829.80-214,096-0.01%
2020/07/14229.6000.0029.50213,9610.01%
2020/07/1300.00929.5229.60-914,039-0.06%
2020/07/10328.701028.5528.90-714,019-0.05%
2020/07/08228.9500.0029.10214,3340.01%
2020/07/07128.9000.0029.05114,4600.01%
2020/07/03129.00229.1828.90-114,468-0.01%
2020/07/0200.00328.4528.90-314,485-0.02%
2020/07/01128.30128.3028.20014,4850.00%
2020/06/29227.4800.0027.60214,6540.01%
2020/06/2400.00427.8327.75-414,722-0.03%
2020/06/2300.00427.8527.85-414,829-0.03%
2020/06/22127.7500.0027.70114,9140.01%
2020/06/15327.4300.0027.20315,6490.02%
2020/06/11127.75628.2327.70-515,728-0.03%
2020/06/101428.6500.0028.701415,6720.09%
2020/06/0900.005028.2528.40-5016,010-0.31%
2020/06/08128.10128.1028.15016,0550.00%
2020/06/0500.00227.8527.80-215,962-0.01%
2020/06/0400.00327.7027.80-315,987-0.02%
2020/06/0300.00427.6927.80-416,061-0.02%
2020/06/0200.001227.3027.35-1215,979-0.08%
2020/06/0100.00127.2027.30-115,947-0.01%
2020/05/29327.20326.9026.90015,9350.00%
2020/05/28227.0000.0027.10215,5730.01%
2020/05/27127.3500.0027.30115,5220.01%
2020/05/25426.69326.8526.90115,5590.01%
2020/05/22327.1700.0026.85315,4930.02%
2020/05/21327.5200.0027.50315,4120.02%
2020/05/201327.73527.5327.60815,2810.05%
2020/05/1900.00127.4527.40-115,000-0.01%
2020/05/1800.001326.9726.95-1314,833-0.09%
2020/05/15126.40326.3826.40-214,753-0.01%
2020/05/1400.00326.7726.65-314,663-0.02%
2020/05/13126.551026.7026.60-914,564-0.06%
2020/05/12326.75226.7026.85114,4760.01%
2020/05/11127.45327.4827.25-214,283-0.01%
2020/05/082927.35227.3527.252714,1440.19%
2020/05/07527.535627.5627.35-5113,904-0.37%
2020/05/064529.361629.4228.252913,4710.22%
2020/05/055627.831527.7328.054111,9400.34%
2020/05/04225.38125.3525.50111,3020.01%
2020/04/301226.10326.0326.00911,1410.08%
2020/04/2900.00125.0525.10-111,081-0.01%
2020/04/28524.97125.1024.90411,0650.04%
2020/04/27224.1500.0024.75211,1240.02%
2020/04/24223.78123.9023.75110,9880.01%
2020/04/23323.8800.0023.90310,8160.03%
2020/04/22123.70123.8523.85010,7080.00%
2020/04/21224.00223.9523.95010,6990.00%
2020/04/17124.8500.0024.85110,3460.01%
2020/04/16724.7500.0024.75710,2450.07%
2020/04/15325.201625.2525.30-1310,071-0.13%
2020/04/14325.13425.4025.10-19,996-0.01%
2020/04/13525.0000.0025.2059,8430.05%
2020/04/10224.7000.0024.7029,5530.02%
2020/04/081023.95223.6823.8589,3160.09%
2020/04/07423.28123.3523.5539,2200.03%
2020/04/06222.7000.0023.0529,0610.02%
2020/03/27622.97223.0022.6548,5380.05%
2020/03/25222.5000.0022.4528,3750.02%
2020/03/23120.7000.0020.5018,1340.01%
2020/03/197020.69421.4021.15667,8750.84%
2020/03/18122.50422.1522.15-37,674-0.04%
2020/03/17222.8500.0022.6527,6380.03%
2020/03/16923.4900.0023.2597,4890.12%
2020/03/133623.1300.0023.90367,3420.49%
2020/03/12426.50626.0025.30-26,851-0.03%
2020/03/10227.1800.0027.1026,6740.03%
2020/03/09327.5500.0027.6036,6440.05%
2020/03/03228.0000.0028.0026,6100.03%
2020/03/02127.6000.0028.0016,5540.02%
2020/02/26128.2500.0028.6516,7620.01%
2020/02/25328.335.628.3728.60-2.66,738-0.04%
2020/02/24128.6500.0028.6516,7720.01%
2020/02/20128.8000.0028.9016,8770.01%
2020/02/17428.8800.0028.8546,8660.06%
2020/02/13228.70228.8528.9006,9240.00%
2020/02/1100.00228.6028.60-27,073-0.03%
2020/02/07328.2700.0028.2037,1920.04%
2020/02/0600.00128.8528.85-17,214-0.01%
2020/02/0500.00228.6028.60-27,457-0.03%
2020/02/03228.15328.7228.15-17,590-0.01%
2020/01/31228.20228.3828.2007,4100.00%
2020/01/30328.171028.0028.00-77,325-0.10%
2020/01/20129.45229.4029.40-17,115-0.01%
2020/01/1700.00529.4529.50-57,077-0.07%
2020/01/1500.003029.4529.45-307,110-0.42%
2020/01/1300.00629.4229.50-67,107-0.08%
2020/01/09329.20129.2029.3527,3750.03%
2020/01/08229.0000.0029.0527,4560.03%
2020/01/07229.4800.0029.4027,5040.03%
2020/01/02229.9000.0029.9027,6030.03%
2019/12/27130.0000.0030.0017,6210.01%
2019/12/25230.0800.0030.1027,7940.03%
2019/12/1700.007.130.0630.20-7.17,694-0.09%
2019/12/1600.00129.7029.85-17,683-0.01%
2019/12/1300.00129.5029.50-17,658-0.01%
2019/12/06129.3000.0029.3517,8240.01%
2019/12/03229.3500.0029.5527,9200.03%
2019/12/02329.5800.0029.6537,9120.04%
2019/11/29129.7540029.7029.75-3997,980-5.00% 大賣/鉅額交易
2019/11/281030.0000.0030.15107,9290.13%
2019/11/27529.90130.1530.1047,9450.05%
2019/11/2600.00129.9529.95-17,928-0.01%
2019/11/2500.00329.7529.75-37,609-0.04%
2019/11/22129.555029.5529.55-497,731-0.63%
2019/11/21129.6500.0029.7017,7220.01%
2019/11/20129.7569829.7029.80-6977,717-9.03% 大賣/鉅額交易
2019/11/1800.00329.7029.85-37,765-0.04%
2019/11/14129.7500.0029.7517,8290.01%
2019/11/121129.9800.0030.00118,2690.13%
2019/11/115030.05130.1529.90498,2560.59%
2019/11/05230.80530.8030.75-37,971-0.04%
2019/11/04530.30130.4530.5047,9240.05%
2019/11/01129.90230.0029.70-17,703-0.01%
2019/10/3000.00229.4029.55-27,697-0.03%
2019/10/29129.0500.0029.0517,7960.01%
2019/10/282229.0900.0029.05227,9210.28%
2019/10/2300.0044.129.4529.40-44.18,055-0.55%
2019/10/21329.3000.0029.4038,1190.04%
2019/10/1700.001,00329.4429.50-1,0038,119-12.35% 大賣/鉅額交易
2019/10/04328.30328.4028.2008,0250.00%
2019/10/02128.5000.0028.3018,0450.01%
2019/10/01128.9000.0028.6517,9800.01%
2019/09/2500.00128.7028.70-17,952-0.01%
2019/09/23128.8000.0028.8018,0360.01%
2019/09/20128.9000.0029.1518,0940.01%
2019/09/19528.8700.0028.7057,9630.06%
2019/09/1800.001129.1529.10-117,920-0.14%
2019/09/17129.1000.0029.3017,9270.01%
2019/09/1600.00229.9029.50-27,988-0.03%
2019/09/1200.0048828.9629.00-4887,960-6.13% 大賣/鉅額交易
2019/09/1100.0043928.9328.90-4398,052-5.45% 大賣/鉅額交易
2019/09/10228.939929.0928.75-978,031-1.21%
2019/08/2600.00227.9827.95-27,624-0.03%
2019/08/161128.25628.1628.3057,7650.06%
2019/08/15227.0000.0027.5027,7560.03%
2019/08/13228.1500.0028.0527,8240.03%
2019/08/12128.5500.0028.4517,8690.01%
2019/08/02328.9500.0028.9038,0730.04%
2019/08/01229.4500.0029.2528,1310.02%
2019/07/30429.9800.0030.0048,0890.05%
2019/07/2900.00330.3030.35-38,099-0.04%
2019/07/2600.00230.1530.15-28,149-0.02%
2019/07/24230.5500.0030.5028,2800.02%
2019/07/19331.7000.0031.5038,2130.04%
2019/07/18433.9300.0033.9048,0540.05%
2019/07/15233.8000.0033.8027,7840.03%
2019/07/1200.00433.8533.80-47,911-0.05%
2019/07/0800.000.234.0534.10-0.28,0070.00%
2019/07/03134.0500.0034.0518,4370.01%
2019/07/0100.001033.8533.85-108,711-0.11%
2019/06/2000.00533.3933.40-58,838-0.06%
2019/06/191533.1000.0033.25158,8600.17%
2019/06/1800.00233.0533.10-28,777-0.02%
2019/06/1700.00233.1033.00-28,790-0.02%
2019/06/1400.00532.6532.70-58,845-0.06%
2019/06/13232.6000.0032.7028,8520.02%
2019/06/1200.0082333.0233.10-8238,899-9.25% 大賣/鉅額交易
2019/06/1100.0017933.0133.00-1798,942-2.00% 大賣/鉅額交易
2019/06/1000.00133.0032.80-18,959-0.01%
2019/05/3100.00332.7232.80-39,065-0.03%
2019/05/3000.00132.5032.25-19,024-0.01%
2019/05/2900.00232.1532.25-28,991-0.02%
2019/05/2700.00132.0031.50-19,002-0.01%
2019/05/23131.0000.0031.4518,9180.01%
2019/05/22231.55231.5031.5008,8900.00%
2019/05/21531.9300.0032.0558,8310.06%
2019/05/2000.00532.6232.60-58,623-0.06%
2019/05/1400.00531.7031.50-58,376-0.06%
2019/05/10331.973032.3531.95-278,399-0.32%
2019/05/08132.8000.0032.8518,3210.01%
2019/05/07232.7000.0032.8028,2630.02%
2019/05/06132.7000.0032.6518,2320.01%
2019/05/0300.00133.4533.20-18,130-0.01%
2019/05/021133.0500.0032.85118,1340.14%
2019/04/3000.00133.7533.70-18,018-0.01%
2019/04/2900.001.233.6433.65-1.28,013-0.02%
2019/04/2600.00133.0033.25-18,000-0.01%
2019/04/2300.0050032.4632.60-5008,291-6.03% 大賣/鉅額交易
2019/04/2200.00132.4532.45-18,299-0.01%
2019/04/191031.8000.0031.95108,3600.12%
2019/04/18332.1000.0031.8038,4170.04%
2019/04/11132.65133.1032.3008,5810.00%
2019/04/10132.3000.0032.6018,4750.01%
2019/04/091032.75132.7032.5098,4050.11%
2019/04/0300.00431.8831.90-48,044-0.05%
2019/03/29130.5000.0030.4517,7980.01%
2019/03/2600.00030.9030.9007,8440.00%
2019/03/2100.00130.9531.00-17,870-0.01%
2019/03/2000.000.630.5030.50-0.67,905-0.01%
2019/03/1900.00130.6030.50-17,973-0.01%
2019/03/1800.00230.2030.20-27,946-0.03%
2019/03/14129.9000.0029.9517,9490.01%
2019/03/13729.8600.0029.9577,9600.09%
2019/03/1290030.22230.3030.308988,01511.20% 大買/鉅額交易
2019/03/11229.7500.0029.8528,1370.02%
2019/02/1900.00130.9030.70-19,152-0.01%
2019/02/15230.0500.0030.0529,2190.02%
2019/02/14330.15230.2030.0019,1180.01%
2019/02/11229.70230.1029.6509,0770.00%
2019/01/30229.00129.6029.7018,9840.01%
2019/01/2200.00129.5529.40-18,991-0.01%
2019/01/18228.8000.0028.8029,1430.02%
2019/01/172029.2500.0028.95209,2130.22%
2019/01/1500.00629.4729.55-69,229-0.07%
2019/01/11229.2800.0029.3029,3880.02%
2019/01/1050029.3000.0029.355009,4245.31% 大買/鉅額交易
2019/01/0950029.2200.0029.305009,4925.27% 大買/鉅額交易
2019/01/081,60028.9200.0028.851,6009,78116.36% 大買/鉅額交易
2019/01/0730028.7300.0028.703009,8593.04% 大買/鉅額交易
2019/01/0490028.3200.0028.259009,9589.04% 大買/鉅額交易
2018/12/2860027.8500.0027.9060010,4245.76% 大買/鉅額交易
2018/12/264027.99327.9527.653710,4700.35%
2018/12/21227.6800.0027.60211,0520.02%
2018/12/20128.2500.0028.30110,8990.01%
2018/11/3000.00128.5528.45-113,246-0.01%
2018/11/29128.4000.0028.30113,3270.01%
2018/11/2300.000.128.5028.45-0.113,4540.00%
2018/11/16729.5100.0029.35714,5780.05%
2018/11/09131.0000.0030.95115,0090.01%
2018/11/051031.2500.0030.851015,2790.07%
2018/10/310.131.0000.0031.050.115,2590.00%
2018/10/3000.00230.3530.15-215,259-0.01%
2018/10/29229.7000.0029.95215,1940.01%
2018/10/2500.00329.6530.20-315,222-0.02%
2018/10/23431.0500.0031.20415,0260.03%
2018/10/1700.00631.7731.55-614,932-0.04%
2018/10/16231.35130.7531.05114,9940.01%
2018/10/1500.00331.9532.10-314,845-0.02%
2018/10/11232.85332.3332.35-115,030-0.01%
2018/10/09735.07335.5035.85414,7790.03%
2018/10/08134.8000.0035.05114,6030.01%
2018/10/05134.20134.4034.50014,6240.00%
2018/09/2700.00335.9036.35-315,212-0.02%
2018/09/2600.00135.9036.00-115,398-0.01%
2018/09/2100.00236.8037.40-215,309-0.01%
2018/09/19536.75436.7137.00114,6100.01%
2018/09/1700.00335.7535.75-314,190-0.02%
2018/09/12135.45435.7635.45-313,754-0.02%
2018/09/11134.95535.1635.45-413,492-0.03%
2018/09/10334.05334.8534.50013,2130.00%
2018/09/0500.001535.3734.70-1512,867-0.12%
2018/09/041534.771534.9534.75012,6550.00%
2018/09/032035.1100.0034.602012,5580.16%
2018/08/312035.571035.7535.751012,4290.08%
2018/08/30136.401736.5135.70-1612,333-0.13%
2018/08/291335.531235.8235.70112,2000.01%
2018/08/282335.834535.8835.95-2212,067-0.18%
2018/08/272435.293735.4335.70-1311,937-0.11%
2018/08/2400.00235.6836.00-211,651-0.02%
2018/08/225035.2900.0035.205010,8370.46%
2018/08/2100.00533.1234.05-510,315-0.05%
2018/08/20132.5000.0032.50110,0300.01%
2018/08/15232.0500.0032.2529,9320.02%
2018/08/1400.00232.7032.75-29,740-0.02%
2018/08/02531.1300.0030.7559,3910.05%
2018/08/0100.00232.1532.30-29,203-0.02%
2018/07/3000.002032.0832.15-209,084-0.22%
2018/07/2600.00232.3032.85-28,977-0.02%
2018/07/23232.30233.0032.2009,0000.00%
2018/07/1800.001732.4733.25-178,444-0.20%
2018/07/1700.001032.0532.00-108,072-0.12%
2018/07/16231.7000.0031.7027,9600.03%
2018/07/13131.9500.0032.1017,9210.01%
2018/07/12231.50231.6032.0007,8040.00%
2018/07/1100.00131.6531.90-17,616-0.01%
2018/07/10132.3500.0032.0517,4400.01%
2018/07/09231.851932.0732.35-177,233-0.24%
2018/07/06131.40531.5131.50-46,964-0.06%
2018/07/05131.4000.0030.9016,6860.01%
2018/07/0400.00330.1330.80-36,554-0.05%
2018/07/0300.00229.5529.55-26,348-0.03%
2018/06/2900.00529.0028.90-56,194-0.08%
2018/06/282528.4000.0028.50256,1130.41%
2018/06/26328.8500.0028.8036,0460.05%
2018/06/2500.00329.5029.45-35,984-0.05%
2018/06/2100.0011.628.9628.80-11.65,896-0.20%
2018/06/20129.00529.0029.00-45,893-0.07%
2018/06/19828.6900.0028.5085,8000.14%
2018/06/1500.00329.3729.60-35,668-0.05%
2018/06/14128.7500.0028.5515,4650.02%
2018/06/1300.00129.4029.15-15,443-0.02%
2018/06/11329.0000.0029.0035,6500.05%
2018/06/06129.85229.6029.95-15,608-0.02%
2018/06/0500.00129.5029.50-15,511-0.02%
2018/06/0400.00129.3529.35-15,493-0.02%
2018/06/0100.00228.9528.95-25,462-0.04%
2018/05/30528.0000.0028.0555,3110.09%
2018/05/2900.00128.7028.80-15,263-0.02%
2018/05/28228.6500.0028.7025,2910.04%
2018/05/2500.00229.1028.75-25,356-0.04%
2018/05/21128.9500.0028.9515,4140.02%
2018/05/1800.00428.3528.65-45,417-0.07%
2018/05/1700.00328.2528.15-35,436-0.06%
2018/05/15428.0900.0028.1545,7050.07%
2018/05/1100.00228.4028.35-26,126-0.03%
2018/05/03228.00228.2528.1506,4050.00%
2018/05/0200.004.628.5628.60-4.66,429-0.07%
2018/04/2700.00227.2027.20-26,267-0.03%
2018/04/2600.00827.0427.10-86,388-0.13%
2018/04/1000.005027.1027.20-507,665-0.65%
2018/04/0900.001026.7527.05-107,672-0.13%
2018/03/2300.002525.7025.95-257,986-0.31%
2018/03/2200.00226.2026.30-27,958-0.03%
2018/03/1400.000.325.8525.75-0.37,7820.00%
2018/03/132126.0000.0026.05217,7900.27%
2018/03/09225.7000.0025.6527,8080.03%
2018/02/2630025.90225.9525.952987,8533.79% 大買/鉅額交易
2018/02/091,00024.34624.1024.359947,59913.08% 大買/鉅額交易
2018/02/06124.8000.0024.3017,1750.01%
2018/02/0500.00025.9026.0006,8190.00%
2018/02/015026.3000.0026.10506,5490.76%
2018/01/252526.5500.0026.40256,1610.41%
2018/01/22326.7000.0026.7035,8250.05%
2018/01/1800.001026.9027.00-105,607-0.18%
2018/01/151027.351127.2027.30-15,416-0.02%
2018/01/1200.001027.1026.90-105,306-0.19%
2018/01/102827.01327.0027.00255,1190.49%
2018/01/081026.55126.5526.5094,8720.18%
2018/01/04526.421,00026.4726.35-9954,655-21.37% 大賣/鉅額交易
2018/01/0300.00526.9026.60-54,556-0.11%
2018/01/02227.10226.9026.8004,4480.00%
〈遠東新產品發表會〉再生聚酯切片獲德、義車材品牌認證 Q4可望量產Anue鉅亨-2023/09/19
遠東新 相關文章