儒鴻 (1476)-第一金-安和券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
505.0
漲跌
▲7.0
漲幅
+1.41%
成交量
872張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	500.00	498.00	-1	664	-0.15%
2024/04/19	1	486.50	0	0.00	487.00	1	644	0.16%
2024/04/18	1	486.50	0	0.00	500.00	1	629	0.16%
2024/04/17	6	497.17	0	0.00	495.00	6	619	0.97%
2024/04/16	0	505.00	0	0.00	505.00	0	595	0.00%
2024/04/12	0.1	530.00	0	0.00	527.00	0.1	592	0.01%
2024/04/08	0	0.00	3	547.00	545.00	-3	576	-0.52%
2024/03/22	0.1	540.00	0	0.00	541.00	0.1	563	0.01%
2024/03/20	0.1	550.00	0	0.00	552.00	0.1	556	0.01%
2024/03/19	1.1	556.90	0	0.00	552.00	1.1	550	0.19%
2024/03/12	0	0.00	0.1	568.00	565.00	-0.1	539	-0.02%
2024/03/08	0	0.00	0.2	569.00	568.00	-0.2	540	-0.04%
2024/03/01	1	563.00	0	0.00	564.00	1	557	0.18%
2024/02/22	0	0.00	20	544.65	545.00	-20	521	-3.83%
2024/02/19	0.1	518.38	0	0.00	521.00	0.1	511	0.02%
2024/02/02	0	0.00	1	560.99	560.00	-1	502	-0.20%
2024/01/16	1	540.00	0	0.00	540.00	1	559	0.18%
2024/01/12	0.1	547.30	0	0.00	549.00	0.1	565	0.02%
2024/01/09	0	546.50	0	0.00	541.00	0	606	0.00%
2023/12/29	2	560.50	0	0.00	562.00	2	604	0.33%
2023/12/27	0	555.60	0	0.00	557.00	0	611	0.00%
2023/12/08	0.1	578.00	0	0.00	577.00	0.1	601	0.01%
2023/12/06	0	583.00	0	0.00	589.00	0	605	0.00%
2023/11/30	0	0.00	0.1	594.00	593.00	-0.1	622	-0.02%
2023/11/21	0.1	569.00	1	575.00	572.00	-1	643	-0.15%
2023/11/17	0.1	578.00	0	0.00	578.00	0.1	645	0.01%
2023/11/16	0	0.00	0.1	580.00	584.00	-0.1	641	-0.01%
2023/11/07	2	569.50	0	0.00	567.00	2	609	0.33%
2023/11/06	0	0.00	0.1	563.00	565.00	-0.1	628	-0.02%
2023/11/03	0	0.00	1	567.98	562.00	-1	664	-0.15%
2023/10/19	7	526.29	0	0.00	525.00	7	732	0.96%
2023/10/18	0	0.00	1	529.00	534.00	-1	732	-0.14%
2023/10/17	0	0.00	1	518.00	524.00	-1	728	-0.14%
2023/10/04	0	489.50	0	0.00	487.00	0	725	0.00%
2023/10/03	0	494.00	0	0.00	494.00	0	727	0.00%
2023/09/28	1	487.00	0	0.00	487.00	1	730	0.14%
2023/09/27	0	494.00	0	0.00	490.00	0	727	0.00%
2023/09/22	0	497.00	0	0.00	495.00	0	732	0.00%
2023/09/20	0	0.00	0	506.00	500.00	0	734	0.00%
2023/09/15	0.1	506.00	0	0.00	509.00	0.1	765	0.01%
2023/09/04	0	0.00	0.1	523.00	528.00	-0.1	815	-0.01%
2023/08/31	0	0.00	1	509.00	509.00	-1	828	-0.12%
2023/08/29	0	0.00	2	506.00	505.00	-2	836	-0.24%
2023/08/28	0	490.00	0	0.00	486.50	0	825	0.00%
2023/08/22	0	488.00	0	0.00	487.50	0	846	0.00%
2023/08/18	1	483.01	0	0.00	482.00	1	859	0.12%
2023/08/17	0.1	492.00	0	0.00	493.50	0.1	860	0.01%
2023/08/16	0	498.00	0	0.00	494.00	0	857	0.00%
2023/08/15	0	0.00	1	515.00	505.00	-1	851	-0.12%
2023/08/14	0	0.00	1	501.00	503.00	-1	846	-0.12%
2023/08/11	0	0.00	1	508.00	513.00	-1	841	-0.12%
2023/08/10	2	485.25	2.1	490.33	496.00	-0.1	826	-0.01%
2023/08/09	5.1	510.15	0	0.00	496.00	5.1	806	0.63%
2023/08/08	0	0.00	1	544.00	551.00	-1	760	-0.13%
2023/08/07	1	520.00	0	0.00	525.00	1	732	0.14%
2023/07/27	0	0.00	0.1	544.00	545.00	-0.1	717	-0.01%
2023/07/25	0	0.00	0	550.00	549.00	0	693	0.00%
2023/07/20	0	0.00	0.1	516.00	521.00	-0.1	658	-0.02%
2023/07/19	0.1	506.00	0	0.00	507.00	0.1	643	0.02%
2023/07/10	0	0.00	0	492.00	489.00	0	622	-0.01%
2023/07/07	0	0.00	0.1	495.13	495.00	-0.1	619	-0.01%
2023/07/04	3	510.00	3	517.00	520.00	0	611	0.00%
2023/06/21	0	0.00	1	500.00	500.00	-1	649	-0.15%
2023/06/09	1	481.00	0	0.00	487.50	1	634	0.16%
2023/06/07	0	487.00	0	0.00	489.00	0	629	0.00%
2023/06/06	0.1	493.50	0.1	493.00	493.50	0	627	0.00%
2023/06/05	1	478.50	0	0.00	485.00	1	623	0.16%
2023/05/30	1	463.50	0	0.00	466.00	1	671	0.15%
2023/05/29	0	471.50	0	0.00	470.00	0	680	0.01%
2023/05/26	1	463.50	0	0.00	464.00	1	682	0.15%
2023/04/20	0.1	486.00	0	0.00	485.50	0.1	842	0.01%
2023/04/07	0	0.00	0.1	485.00	481.00	-0.1	904	-0.01%
2023/03/29	0	0.00	2.1	495.90	496.50	-2.1	920	-0.23%
2023/03/21	0	455.00	0	0.00	457.00	0	905	0.00%
2023/03/15	0	0.00	0.1	463.50	456.50	-0.1	888	-0.01%
2023/03/14	0.1	455.50	0	0.00	455.50	0.1	893	0.01%
2023/03/07	0	472.00	1	478.00	472.00	-1	873	-0.11%
2023/03/06	0	466.00	0	0.00	466.00	0	856	0.00%
2023/03/03	3.1	466.25	0	0.00	465.50	3.1	841	0.36%
2023/02/17	0.1	492.00	0	0.00	488.00	0.1	764	0.01%
2023/02/09	0	0.00	0	502.00	501.00	0	789	0.00%
2023/02/01	0.1	496.53	0	0.00	488.00	0.1	766	0.01%
2022/12/29	0	0.00	0	472.25	479.00	0	761	0.00%
2022/12/22	0	0.00	2.1	490.93	486.50	-2.1	799	-0.26%
2022/12/20	0.1	455.00	0	0.00	446.50	0.1	778	0.01%
2022/12/16	0	0.00	0	462.00	461.00	0	778	0.00%
2022/12/13	2	453.01	0	0.00	451.00	2	759	0.26%
2022/12/06	0	0.00	3	478.83	473.50	-3	787	-0.38%
2022/12/01	0	0.00	1	466.00	461.00	-1	794	-0.13%
2022/11/30	0	460.00	0	0.00	457.00	0	789	0.00%
2022/11/29	1	440.00	0	0.00	450.00	1	792	0.13%
2022/11/21	3	435.00	0	0.00	435.50	3	842	0.36%
2022/11/17	1	442.00	0	0.00	443.00	1	843	0.12%
2022/11/15	0	0.00	1	453.50	455.00	-1	823	-0.12%
2022/11/14	0	0.00	3	453.17	453.00	-3	820	-0.37%
2022/11/09	3	427.00	0	0.00	428.00	3	806	0.37%
2022/11/03	1	421.00	0	0.00	420.50	1	844	0.12%
2022/10/28	0	0.00	2	428.75	426.00	-2	880	-0.23%
2022/10/27	0	0.00	1	425.50	424.00	-1	886	-0.11%
2022/10/26	0	0.00	3	422.33	424.50	-3	884	-0.34%
2022/10/24	1	400.00	0	0.00	404.00	1	882	0.11%
2022/10/19	0	0.00	1	418.00	419.00	-1	878	-0.11%
2022/10/18	1	399.00	0	0.00	407.00	1	860	0.12%
2022/10/07	2	405.00	0	0.00	404.00	2	856	0.23%
2022/09/30	2	391.00	0	395.00	392.00	2	867	0.23%
2022/09/28	0	410.00	0	0.00	408.00	0	846	0.00%
2022/09/27	1	423.00	0	0.00	426.00	1	847	0.12%
2022/09/26	0	417.00	0	0.00	416.00	0	852	0.00%
2022/09/22	0	438.00	0	0.00	435.00	0	870	0.00%
2022/09/15	0	464.00	0	0.00	461.00	0	888	0.00%
2022/09/14	0	469.00	0	0.00	466.50	0	888	0.00%
2022/08/23	1	452.50	1	455.50	455.50	0	855	0.00%
2022/08/12	0	0.00	1	446.50	444.50	-1	922	-0.11%
2022/06/29	1	459.00	0	0.00	437.00	1	971	0.10%
2022/06/16	1	475.00	1	472.00	466.50	0	1,046	0.00%
2022/06/02	1	484.00	1	494.00	494.50	0	1,282	0.00%
2022/05/19	0	0.00	0	462.00	462.50	0	1,261	0.00%
2022/05/18	0	0.00	0	493.50	495.00	0	1,230	0.00%
2022/05/16	0	0.00	0	506.00	506.00	0	1,217	0.00%
2022/05/13	0	509.00	0	0.00	512.00	0	1,215	0.00%
2022/05/04	0	0.00	1	495.00	496.50	-1	1,093	-0.09%
2022/04/01	0	0.00	2	486.75	488.50	-2	1,081	-0.18%
2022/03/31	0	0.00	1	480.00	477.50	-1	1,064	-0.09%
2022/03/30	0	0.00	2	478.50	481.50	-2	1,058	-0.19%
2022/03/29	0	0.00	1	463.50	464.50	-1	1,030	-0.10%
2022/03/24	2	460.25	0	0.00	464.00	2	1,013	0.20%
2022/03/23	0	470.00	2	476.50	485.00	-2	988	-0.20%
2022/03/22	1	460.50	0	0.00	462.50	1	966	0.10%
2022/03/21	1	468.02	0	0.00	468.50	1	955	0.11%
2022/03/18	1	448.50	0	0.00	450.00	1	930	0.11%
2022/03/16	0	426.00	0	0.00	424.50	0	891	0.00%
2022/03/10	2	474.95	0	0.00	453.00	2	815	0.25%
2022/03/07	3	525.00	1	536.00	526.00	2	743	0.27%
2022/03/04	1.1	549.24	1	553.00	552.00	0.1	749	0.01%
2022/03/01	1	588.00	0	0.00	585.00	1	718	0.14%
2022/02/24	0	579.00	0	0.00	572.00	0	707	0.00%
2022/02/15	1	585.00	0	0.00	587.00	1	711	0.14%
2022/01/24	0	600.00	0	0.00	596.00	0	742	0.00%
2022/01/14	0	603.00	0	0.00	605.00	0	731	0.00%
2022/01/11	0.1	608.00	0	0.00	613.00	0.1	726	0.01%
2022/01/05	3	644.00	3	646.00	646.00	0	696	0.00%
2021/12/17	0.1	611.00	0	0.00	610.00	0.1	747	0.01%
2021/12/15	0	0.00	0.1	612.00	612.00	-0.1	756	-0.01%
2021/12/07	0	0.00	0.5	612.00	615.00	-0.5	794	-0.06%
2021/12/03	0.1	594.53	0	0.00	591.00	0.1	790	0.01%
2021/12/01	0.5	583.40	0	0.00	585.00	0.5	780	0.06%
2021/11/29	0	0.00	0	595.00	589.00	0	751	0.00%
2021/11/19	0	0.00	0.1	635.00	633.00	-0.1	759	-0.01%
2021/11/16	0	0.00	0	649.00	653.00	0	772	0.00%
2021/11/10	0	0.00	0.2	642.00	663.00	-0.2	796	-0.02%
2021/11/09	0	0.00	0	629.50	635.00	0	761	0.00%
2021/11/08	0	0.00	0	625.00	620.00	0	771	0.00%
2021/11/03	1	596.00	1	594.00	594.00	0	778	0.00%
2021/11/01	0	0.00	0	614.00	610.00	0	792	0.00%
2021/10/28	0	606.00	0	0.00	609.00	0	801	0.00%
2021/10/26	0	0.00	0	585.00	599.00	0	815	0.00%
2021/10/18	0.1	564.26	0	0.00	563.00	0.1	825	0.01%
2021/10/08	0	574.00	0	0.00	571.00	0	848	0.00%
2021/10/07	0	0.00	0	602.00	594.00	0	837	0.00%
2021/10/06	0	590.00	0	0.00	580.00	0	841	0.00%
2021/10/05	0	0.00	0.1	593.00	604.00	-0.1	849	-0.01%
2021/10/04	0	0.00	0	604.00	598.00	0	851	0.00%
2021/10/01	0	599.00	0	0.00	591.00	0	876	0.00%
2021/09/30	0	0.00	0	613.00	607.00	0	882	0.00%
2021/09/29	0	601.00	0	0.00	607.00	0	887	0.00%
2021/09/24	0	0.00	0.2	614.53	615.00	-0.2	915	-0.03%
2021/09/23	0.1	595.00	0	0.00	600.00	0.1	915	0.01%
2021/09/17	0	606.00	0	0.00	614.00	0	916	0.00%
2021/09/15	0	0.00	1	625.00	620.00	-1	924	-0.11%
2021/09/10	0.1	584.00	0	594.00	606.00	0.1	921	0.01%
2021/09/09	0	0.00	0.1	566.31	578.00	-0.1	916	-0.01%
2021/09/02	0	0.00	0	562.00	556.00	0	934	0.00%
2021/09/01	0	0.00	0	563.00	559.00	0	953	0.00%
2021/08/31	0	552.00	0	0.00	557.00	0	955	0.00%
2021/08/30	0	0.00	0	561.00	565.00	0	960	0.00%
2021/08/27	0	0.00	0.1	570.00	542.00	-0.1	966	-0.01%
2021/08/26	0	555.00	0	562.00	550.00	0	966	0.00%
2021/08/25	0	0.00	0	559.00	558.00	0	992	0.00%
2021/08/18	0.1	543.00	0	0.00	540.00	0.1	1,014	0.01%
2021/08/16	0	0.00	0	530.00	537.00	0	1,064	0.00%
2021/08/13	0	559.00	0.2	551.00	552.00	-0.1	1,077	-0.01%
2021/08/12	1	555.00	1.4	570.00	567.00	-0.3	1,085	-0.03%
2021/08/11	0.2	575.00	0.4	574.29	572.00	-0.1	1,100	-0.01%
2021/08/10	0.1	590.36	0	0.00	589.00	0.1	1,111	0.01%
2021/08/06	0.1	600.00	1.1	600.36	603.00	-1	1,143	-0.09%
2021/08/05	1	617.00	0	0.00	614.00	1	1,162	0.09%
2021/08/02	0	0.00	0	610.00	615.00	0	1,349	0.00%
2021/07/29	0	0.00	0	609.00	615.00	0	1,383	0.00%
2021/07/28	0	599.00	0	0.00	606.00	0	1,387	0.00%
2021/07/26	0	601.00	0	0.00	600.00	0	1,417	0.00%
2021/07/23	0.1	606.00	0	599.40	606.00	0.1	1,422	0.01%
2021/07/20	0.2	585.38	0	0.00	581.00	0.2	1,417	0.01%
2021/07/19	0	597.00	0	0.00	607.00	0	1,401	0.00%
2021/07/12	0.2	614.00	0	0.00	616.00	0.2	1,464	0.01%
2021/07/07	0.1	663.00	0	0.00	668.00	0.1	1,423	0.01%
2021/06/29	0.1	647.96	0	0.00	650.00	0.1	1,437	0.01%
2021/06/28	0.1	655.00	4	660.00	658.00	-3.9	1,437	-0.27%
2021/06/24	0	0.00	0.1	639.00	637.00	-0.1	1,428	-0.01%
2021/06/22	0.1	625.00	0	0.00	636.00	0.1	1,439	0.01%
2021/06/21	0.1	621.00	0.1	621.80	619.00	0	1,433	0.00%
2021/06/18	0.1	633.00	0.1	630.00	624.00	0	1,431	0.00%
2021/06/17	0.1	604.00	0.1	624.00	629.00	0	1,418	0.00%
2021/06/11	0	0.00	0.1	625.00	621.00	-0.1	1,408	-0.01%
2021/06/10	0	0.00	0.1	622.00	624.00	-0.1	1,417	-0.01%
2021/06/09	0	0.00	0.1	627.00	624.00	-0.1	1,424	-0.01%
2021/06/07	0.1	637.00	0	0.00	639.00	0.1	1,484	0.01%
2021/05/27	0.1	653.00	0.1	640.00	657.00	0	1,521	0.00%
2021/05/26	0.1	645.00	0.1	644.00	650.00	0	1,511	0.00%
2021/05/24	0.1	648.00	1.1	670.91	657.00	-1	1,483	-0.07%
2021/05/20	1	610.00	0	0.00	615.00	1	1,445	0.07%
2021/05/18	0.1	575.00	0	0.00	606.00	0.1	1,406	0.00%
2021/05/17	4.1	553.51	0	0.00	556.00	4.1	1,391	0.29%
2021/05/14	0.1	595.00	0	0.00	587.00	0.1	1,364	0.01%
2021/05/13	0	0.00	0.1	585.00	578.00	-0.1	1,347	-0.01%
2021/05/11	2	633.00	32	628.59	623.00	-30	1,254	-2.39%
2021/05/10	1	605.00	1	614.00	613.00	0	1,191	0.00%
2021/05/05	0	550.00	0	0.00	551.00	0	1,100	0.00%
2021/05/03	0.1	534.00	0	0.00	537.00	0.1	1,075	0.00%
2021/04/28	2	525.00	2	525.00	528.00	0	1,085	0.00%
2021/04/22	3.1	535.16	3.1	548.19	551.00	0	1,093	0.00%
2021/04/20	0.1	536.00	0.1	532.00	538.00	0	1,070	0.00%
2021/04/19	0	0.00	0	531.00	538.00	0	1,074	0.00%
2021/04/16	0	0.00	1.1	515.00	515.00	-1.1	1,097	-0.10%
2021/04/14	0	0.00	0.1	499.00	499.00	-0.1	1,138	-0.01%
2021/04/12	0	0.00	1	506.00	493.00	-1	1,161	-0.09%
2021/04/09	0.1	494.80	2	491.00	495.00	-1.9	1,164	-0.16%
2021/04/08	3	500.00	1.1	508.45	500.00	1.9	1,162	0.16%
2021/04/07	0	0.00	1	476.00	477.50	-1	1,135	-0.09%
2021/04/06	1	481.00	0	0.00	484.00	1	1,150	0.09%
2021/03/30	0.1	475.00	0	0.00	483.00	0.1	1,158	0.01%
2021/03/26	0.1	472.50	0	0.00	488.00	0.1	1,146	0.01%
2021/03/25	0	470.00	0	471.50	470.50	0	1,133	0.00%
2021/03/24	0.1	471.00	0.1	473.00	473.00	0	1,126	0.00%
2021/03/23	0.1	458.00	0	0.00	455.00	0.1	1,113	0.01%
2021/03/12	0	0.00	10.1	482.86	480.00	-10.1	1,084	-0.93%
2021/03/05	0	0.00	3	421.00	430.50	-3	972	-0.31%
2021/02/26	0	0.00	1	440.00	429.50	-1	961	-0.10%
2021/02/18	0	0.00	1	423.00	423.00	-1	932	-0.11%
2021/01/22	1	404.00	0	0.00	406.00	1	1,101	0.09%
2021/01/12	0	0.00	1	420.00	425.00	-1	1,060	-0.09%
2021/01/08	3	435.00	2	439.25	438.50	1	1,012	0.10%
2021/01/07	5	430.80	6	433.25	433.00	-1	999	-0.10%
2020/12/30	1	423.00	1	418.00	423.00	0	1,001	0.00%
2020/12/29	0	0.00	1	424.00	420.00	-1	993	-0.10%
2020/12/28	0	0.00	3	406.17	410.00	-3	973	-0.31%
2020/12/23	1	395.50	1	400.00	400.00	0	957	0.00%
2020/12/21	1	390.50	0	0.00	390.50	1	968	0.10%
2020/12/17	1	394.50	1	393.00	393.00	0	982	0.00%
2020/12/16	1	394.50	0	0.00	394.50	1	979	0.10%
2020/12/09	1	397.50	1	397.50	397.00	0	985	0.00%
2020/12/03	1	397.50	0	0.00	396.50	1	964	0.10%
2020/12/02	1	400.00	0	0.00	393.00	1	953	0.10%
2020/12/01	1	400.50	0	0.00	399.50	1	954	0.10%
2020/11/30	1	406.00	1	400.00	400.00	0	971	0.00%
2020/11/27	3	402.67	3	405.67	407.50	0	976	0.00%
2020/11/26	0	0.00	2	410.50	408.50	-2	978	-0.20%
2020/11/25	0	0.00	1	406.50	407.00	-1	989	-0.10%
2020/11/24	3	406.67	1	406.50	408.00	2	1,008	0.20%
2020/11/20	0.1	412.00	0	0.00	412.50	0.1	1,016	0.01%
2020/11/16	0	0.00	1	415.50	417.50	-1	1,048	-0.10%
2020/11/13	0	0.00	1	417.00	418.50	-1	1,051	-0.10%
2020/11/12	1	420.00	0	0.00	418.00	1	1,064	0.09%
2020/11/11	2	421.00	0	0.00	416.50	2	1,046	0.19%
2020/11/10	2	415.00	4	415.88	416.00	-2	1,016	-0.20%
2020/11/06	0	0.00	1.1	414.79	410.00	-1.1	1,019	-0.10%
2020/11/05	0	0.00	1	395.00	392.50	-1	991	-0.10%
2020/10/16	0	0.00	170	381.91	380.00	-170	1,116	-15.22%	大賣/鉅額交易
2020/10/14	0	0.00	1	382.00	383.00	-1	1,104	-0.09%
2020/10/13	1	385.00	1	384.50	384.50	0	1,090	0.00%
2020/09/23	5	360.80	5	360.90	360.50	0	1,141	0.00%
2020/09/18	2	374.00	0	0.00	372.50	2	1,157	0.17%
2020/09/09	1	367.00	1	371.50	373.00	0	1,250	0.00%
2020/08/28	0	0.00	2	389.50	392.00	-2	1,398	-0.14%
2020/08/26	0	0.00	1	387.00	386.00	-1	1,385	-0.07%
2020/08/25	2	387.00	0	0.00	383.50	2	1,383	0.14%
2020/08/13	1	390.00	1	390.00	386.50	0	1,678	0.00%
2020/08/11	0	0.00	3	378.00	381.00	-3	1,685	-0.18%
2020/08/06	0	0.00	1	362.50	365.50	-1	1,676	-0.06%
2020/07/30	1	339.50	2	349.75	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	1	340.50	337.50	-1	1,705	-0.06%
2020/07/28	0	0.00	1	329.50	325.00	-1	1,698	-0.06%
2020/07/24	0	0.00	1	328.50	326.00	-1	1,723	-0.06%
2020/07/22	0	0.00	1	331.00	329.50	-1	1,755	-0.06%
2020/07/20	1	322.50	0	0.00	325.00	1	1,760	0.06%
2020/07/16	3	341.00	1	339.50	337.00	2	1,775	0.11%
2020/07/15	1	326.00	0	0.00	325.00	1	1,767	0.06%
2020/07/14	1	322.50	0	0.00	319.50	1	1,759	0.06%
2020/07/13	1	326.00	0	0.00	327.00	1	1,767	0.06%
2020/07/10	1	324.00	1	325.50	322.50	0	1,786	0.00%
2020/07/09	0	0.00	3	337.17	334.00	-3	1,825	-0.16%
2020/07/08	2	341.25	0	0.00	345.50	2	1,824	0.11%
2020/07/06	1	348.50	15	344.03	340.00	-14	1,858	-0.75%
2020/07/03	0	0.00	5	345.00	346.00	-5	1,886	-0.27%
2020/07/01	1	341.50	1.2	340.58	340.50	-0.2	1,941	-0.01%
2020/06/29	1	335.00	0	0.00	336.00	1	1,960	0.05%
2020/06/24	1	339.00	0	0.00	338.00	1	1,947	0.05%
2020/06/16	1	335.00	0	0.00	339.50	1	1,978	0.05%
2020/06/11	0.2	339.00	0	0.00	338.00	0.2	2,007	0.01%
2020/06/10	0	0.00	2	346.50	349.50	-2	2,015	-0.10%
2020/06/08	0	0.00	2	341.50	350.00	-2	2,045	-0.10%
2020/06/05	0	0.00	1	330.00	326.50	-1	2,007	-0.05%
2020/06/04	2	316.75	0	0.00	317.00	2	1,958	0.10%
2020/05/27	0	0.00	1	320.00	324.00	-1	1,909	-0.05%
2020/05/22	0	0.00	2	299.50	294.50	-2	1,775	-0.11%
2020/05/21	1	297.50	1	289.50	300.00	0	1,691	0.00%
2020/05/20	1	279.00	1	279.50	279.50	0	1,603	0.00%
2020/05/19	1	280.50	1	282.00	278.50	0	1,591	0.00%
2020/05/18	0	0.00	1	274.50	273.50	-1	1,569	-0.06%
2020/05/14	2	265.00	0	0.00	263.00	2	1,518	0.13%
2020/05/12	2	271.00	0	0.00	271.00	2	1,486	0.13%
2020/05/11	2	278.50	0	0.00	282.00	2	1,450	0.14%
2020/05/08	1	274.00	0	0.00	273.50	1	1,432	0.07%
2020/05/05	1	290.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	1	288.00	1	288.50	287.50	0	1,380	0.00%
2020/04/24	1	275.00	1	274.00	275.00	0	1,290	0.00%
2020/04/23	1	280.00	0	0.00	279.00	1	1,283	0.08%
2020/04/21	3	281.17	1	280.00	278.00	2	1,269	0.16%
2020/04/20	0	0.00	150	289.71	288.00	-150	1,251	-11.99%	大賣/鉅額交易
2020/04/17	1	283.50	0	0.00	280.00	1	1,226	0.08%
2020/04/16	3	283.17	0	0.00	282.00	3	1,212	0.25%
2020/04/14	0	0.00	1	278.50	290.00	-1	1,176	-0.09%
2020/04/13	1	262.00	0	0.00	266.50	1	1,128	0.09%
2020/04/07	0	0.00	1	239.00	252.00	-1	1,012	-0.10%
2020/04/06	3	230.33	0	0.00	235.00	3	969	0.31%
2020/03/27	501	252.59	0	0.00	250.50	501	885	56.59%	大買/鉅額交易
2020/03/24	5	215.40	0	0.00	221.00	5	814	0.61%
2020/03/23	8	204.19	0	0.00	201.00	8	809	0.99%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/09	1	340.00	0	0.00	336.00	1	543	0.18%
2020/03/04	1	358.50	0	0.00	358.50	1	504	0.20%
2020/02/24	0.1	368.00	0	0.00	367.00	0.1	480	0.01%
2020/02/10	1	364.00	0	0.00	364.00	1	454	0.22%
2020/02/03	1	383.00	0	0.00	386.00	1	451	0.22%
2019/12/18	0	0.00	1	410.00	412.00	-1	503	-0.20%
2019/12/16	0	0.00	1	398.00	395.50	-1	518	-0.19%
2019/11/25	2	393.50	0	0.00	391.00	2	616	0.32%
2019/09/25	0	0.00	1	418.00	417.00	-1	742	-0.13%
2019/09/05	0	0.00	10	386.50	385.00	-10	725	-1.38%
2019/09/02	0	0.00	1	388.50	386.00	-1	760	-0.13%
2019/08/22	1	385.00	0	0.00	383.50	1	823	0.12%
2019/08/20	1	373.00	1	375.00	376.00	0	826	0.00%
2019/08/14	1	385.00	0	0.00	387.00	1	810	0.12%
2019/08/06	1	386.50	0	0.00	385.50	1	807	0.12%
2019/07/16	0	0.00	3	409.50	412.00	-3	996	-0.30%
2019/07/15	0	0.00	1	403.50	403.50	-1	978	-0.10%
2019/07/09	1	391.00	0	0.00	390.50	1	958	0.10%
2019/06/28	1	398.50	0	0.00	398.00	1	993	0.10%
2019/06/21	2	410.25	0	0.00	411.00	2	1,052	0.19%
2019/06/19	0	0.00	35	414.43	410.00	-35	1,055	-3.32%
2019/06/17	15	406.17	0	0.00	401.00	15	1,068	1.40%
2019/06/13	20	405.00	2	405.00	404.00	18	1,114	1.62%
2019/06/10	2	401.75	0	0.00	395.00	2	1,277	0.16%
2019/05/31	0	0.00	1	410.50	410.50	-1	1,278	-0.08%
2019/05/21	1	416.00	1	420.00	423.50	0	1,285	0.00%
2019/05/10	1	395.50	1	397.50	396.50	0	1,323	0.00%
2019/05/03	1	417.50	1	416.00	415.00	0	1,292	0.00%
2019/04/26	0	0.00	2	440.75	441.00	-2	1,206	-0.17%
2019/04/25	1	448.50	0	0.00	456.50	1	1,195	0.08%
2019/04/10	2	433.00	2	431.50	431.50	0	1,162	0.00%
2019/03/22	1	426.00	1	430.50	430.50	0	1,084	0.00%
2019/03/14	1	409.50	2	401.25	400.00	-1	977	-0.10%
2019/03/12	0	0.00	1	382.50	384.50	-1	1,002	-0.10%
2019/02/13	0	0.00	5	348.00	345.50	-5	977	-0.51%
2019/01/25	0	0.00	3	340.50	341.50	-3	990	-0.30%
2019/01/16	8	360.00	0	0.00	358.50	8	1,024	0.78%
2018/12/26	1	339.50	1	336.50	335.00	0	1,129	0.00%
2018/12/20	0	0.00	3	332.50	333.00	-3	1,155	-0.26%
2018/12/19	100	343.69	0	0.00	339.50	100	1,192	8.39%
2018/12/18	1	346.00	1	342.00	342.00	0	1,241	0.00%
2018/12/17	0	0.00	3	346.50	346.00	-3	1,270	-0.24%
2018/12/13	3	342.00	0	0.00	343.00	3	1,269	0.24%
2018/12/06	7	333.29	5	333.10	338.00	2	1,270	0.16%
2018/12/05	2	341.25	0	0.00	332.50	2	1,216	0.16%
2018/11/29	0	0.00	50	382.76	379.00	-50	1,135	-4.40%
2018/11/28	0	0.00	1	389.00	386.00	-1	1,145	-0.09%
2018/11/27	1	378.00	0	0.00	381.50	1	1,139	0.09%
2018/11/26	2	380.00	0	0.00	382.00	2	1,148	0.17%
2018/11/23	1	378.00	0	0.00	374.00	1	1,146	0.09%
2018/11/20	2	386.50	0	0.00	378.50	2	1,168	0.17%
2018/11/14	2	388.00	0	0.00	390.00	2	1,223	0.16%
2018/11/13	4	389.00	0	0.00	388.00	4	1,258	0.32%
2018/11/07	0	0.00	1	382.00	390.50	-1	1,249	-0.08%
2018/10/31	0	0.00	1	367.00	367.50	-1	1,326	-0.08%
2018/10/29	1	340.50	0	0.00	345.00	1	1,293	0.08%
2018/10/23	0	0.00	1	359.50	353.00	-1	1,274	-0.08%
2018/10/22	0	0.00	3	363.17	365.00	-3	1,273	-0.24%
2018/10/17	1	359.50	0	0.00	351.50	1	1,240	0.08%
2018/10/03	4	372.63	0	0.00	376.00	4	1,180	0.34%
2018/09/13	0	0.00	4	398.00	394.50	-4	1,052	-0.38%
2018/09/04	2	375.00	5	369.70	371.00	-3	1,069	-0.28%
2018/09/03	2	379.25	1	380.00	380.00	1	1,076	0.09%
2018/08/31	4	376.13	0	0.00	373.00	4	1,088	0.37%
2018/08/24	1	383.50	1	375.00	375.00	0	1,199	0.00%
2018/08/23	1	385.00	1	389.50	388.50	0	1,194	0.00%
2018/08/22	1	393.00	1	398.50	395.00	0	1,198	0.00%
2018/08/21	1	396.50	2	390.25	397.50	-1	1,183	-0.08%
2018/08/20	2	398.50	0	0.00	378.50	2	1,160	0.17%
2018/08/10	2	376.25	2	376.75	377.00	0	1,100	0.00%
2018/08/09	0	0.00	1	371.00	377.00	-1	1,133	-0.09%
2018/08/08	0	0.00	1	373.00	375.00	-1	1,121	-0.09%
2018/07/11	1	341.50	1	335.00	335.00	0	1,374	0.00%
2018/07/10	1	342.50	1	344.00	347.00	0	1,372	0.00%
2018/07/09	0	0.00	20	349.33	349.00	-20	1,364	-1.47%
2018/07/03	0	0.00	27	360.52	354.00	-27	1,456	-1.85%
2018/07/02	0	0.00	13	362.81	362.00	-13	1,484	-0.88%
2018/06/26	0	0.00	10	341.25	347.00	-10	1,496	-0.67%
2018/05/24	1	379.00	0	0.00	370.00	1	1,465	0.07%
2018/05/22	1	375.50	1	379.00	377.00	0	1,487	0.00%
2018/05/18	1	376.00	1	377.50	376.00	0	1,510	0.00%
2018/05/15	1	371.00	0	0.00	370.50	1	1,529	0.07%
2018/05/11	0	0.00	2	365.75	367.00	-2	1,576	-0.13%
2018/05/08	1	358.00	1	366.00	360.00	0	1,532	0.00%
2018/05/04	1	345.50	0	0.00	333.00	1	1,450	0.07%
2018/04/25	0	0.00	1	354.00	360.00	-1	1,409	-0.07%
2018/04/09	0	0.00	2	364.00	366.00	-2	1,426	-0.14%
2018/04/03	1	351.50	31	352.68	353.00	-30	1,393	-2.15%
2018/04/02	0	0.00	13	350.04	351.00	-13	1,367	-0.95%
2018/03/28	0	0.00	1	346.00	341.00	-1	1,381	-0.07%
2018/03/27	10	339.50	0	0.00	339.00	10	1,364	0.73%
2018/03/26	8	353.00	0	0.00	342.00	8	1,353	0.59%
2018/03/22	9	341.44	0	0.00	341.00	9	1,302	0.69%
2018/03/21	16	341.84	0	0.00	346.00	16	1,291	1.24%
2018/03/20	1	318.00	0	0.00	321.00	1	1,237	0.08%
2018/03/19	3	322.67	0	0.00	321.00	3	1,248	0.24%
2018/03/16	4	325.00	0	0.00	325.50	4	1,262	0.32%
2018/03/15	5	328.30	1	330.00	328.50	4	1,309	0.31%
2018/03/14	4	326.25	0	0.00	325.50	4	1,342	0.30%
2018/03/13	5	328.90	0	0.00	328.00	5	1,376	0.36%
2018/03/12	7	330.21	1	329.50	330.00	6	1,386	0.43%
2018/03/09	11	326.23	1	326.50	327.00	10	1,418	0.71%
2018/03/08	0	0.00	1	319.50	319.50	-1	1,485	-0.07%
2018/03/07	1	312.00	1	315.00	314.00	0	1,520	0.00%
2018/03/06	0	0.00	1	313.50	314.00	-1	1,541	-0.06%
2018/03/01	1	312.00	0	0.00	305.00	1	1,653	0.06%
2018/02/22	1	314.00	0	0.00	312.00	1	1,747	0.06%
2018/02/12	2	306.00	2	301.00	299.00	0	1,738	0.00%
2018/02/09	0	0.00	1	295.00	305.00	-1	1,743	-0.06%
2018/02/08	1	290.50	1	289.50	291.00	0	1,715	0.00%
2018/02/07	0	0.00	1	291.50	290.00	-1	1,740	-0.06%
2018/02/06	2	276.00	12	272.58	272.50	-10	1,752	-0.57%
2018/02/05	1	285.00	1	285.56	285.50	0	1,810	0.00%
2018/01/31	1	292.50	1	292.50	292.50	0	1,887	0.00%
2018/01/22	1	310.00	2	311.50	310.50	-1	1,992	-0.05%
2018/01/19	2	308.75	0	0.00	305.50	2	1,988	0.10%
2018/01/18	1	302.00	5	310.40	312.00	-4	1,990	-0.20%
2018/01/17	1	299.50	1	299.50	299.50	0	1,945	0.00%
2018/01/15	0	0.00	1	298.50	303.50	-1	1,938	-0.05%
2018/01/12	31	295.48	1	298.00	298.00	30	1,922	1.56%
2018/01/11	1	294.50	1	296.50	296.50	0	1,933	0.00%
2018/01/10	1	300.00	0	0.00	294.00	1	1,972	0.05%
2018/01/09	1	292.50	1	295.00	295.00	0	1,970	0.00%