聚陽 (1477)-第一金-安和券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
376.0
漲跌
▲3.5
漲幅
+0.94%
成交量
947張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	376.00	2	374.25	372.50	-1.9	1,719	-0.11%
2024/04/16	0.1	369.00	0	0.00	368.00	0.1	1,722	0.01%
2024/04/12	0.1	390.50	0	0.00	384.50	0.1	1,752	0.01%
2024/04/11	0.1	384.00	0	0.00	385.00	0.1	1,765	0.01%
2024/04/10	1	387.50	0	0.00	387.50	1	1,817	0.06%
2024/04/08	0.3	372.17	0	0.00	368.50	0.3	1,808	0.02%
2024/03/26	0	0.00	0.4	401.29	400.00	-0.4	1,668	-0.03%
2024/03/22	0	0.00	0.2	398.33	400.00	-0.2	1,679	-0.01%
2024/03/21	0	0.00	1	405.50	407.00	-1	1,661	-0.06%
2024/03/19	1	402.50	1	401.00	402.50	0	1,671	0.00%
2024/03/18	1.1	387.71	1	394.50	395.00	0.1	1,689	0.01%
2024/03/15	0	400.00	0	0.00	401.00	0	1,691	0.00%
2024/03/14	0.2	401.00	0.2	400.00	397.50	0	1,664	0.00%
2024/03/13	1	368.00	0	0.00	375.00	1	1,593	0.06%
2024/03/12	0	0.00	4	367.38	371.00	-4	1,625	-0.25%
2024/03/06	1.1	367.09	0	0.00	363.00	1.1	1,742	0.06%
2024/03/05	0	0.00	0.3	370.00	369.00	-0.3	1,761	-0.02%
2024/03/04	0.1	372.00	0	0.00	370.50	0.1	1,790	0.01%
2024/02/23	0	0.00	0.1	377.00	373.50	-0.1	1,854	-0.01%
2024/02/22	0	0.00	0	377.00	376.00	0	1,856	0.00%
2024/02/21	0.1	374.00	0	0.00	374.50	0.1	1,854	0.00%
2024/02/20	0	0.00	1	380.00	378.50	-1	1,853	-0.05%
2024/01/31	0	363.50	0	0.00	360.00	0	1,959	0.00%
2024/01/25	0	0.00	0.1	358.00	355.00	-0.1	2,047	0.00%
2024/01/23	0.1	351.00	0	0.00	352.00	0.1	2,047	0.00%
2024/01/18	0.2	344.00	0	0.00	341.00	0.2	1,997	0.01%
2024/01/16	0.1	375.00	0	0.00	366.00	0.1	1,878	0.01%
2024/01/15	0	0.00	1	379.50	377.50	-1	1,858	-0.05%
2024/01/12	0	0.00	0.2	377.00	378.50	-0.2	1,855	-0.01%
2023/12/29	0	353.50	0	0.00	354.50	0	1,816	0.00%
2023/12/26	0	0.00	1	347.00	346.00	-1	1,841	-0.05%
2023/12/25	1	335.00	0	0.00	335.00	1	1,866	0.05%
2023/12/21	1	346.00	0	0.00	345.00	1	1,845	0.05%
2023/12/20	3	358.00	0	0.00	351.00	3	1,832	0.16%
2023/12/14	0	351.50	0	0.00	353.00	0	1,877	0.00%
2023/12/12	1	340.00	0	0.00	343.00	1	1,887	0.05%
2023/12/08	0.1	352.75	0	0.00	351.50	0.1	1,906	0.01%
2023/12/07	1	349.00	0	0.00	349.00	1	1,920	0.05%
2023/11/29	0.1	365.00	0	0.00	365.00	0.1	1,933	0.01%
2023/11/24	0.2	369.09	0	0.00	366.50	0.2	1,950	0.01%
2023/11/17	0.1	367.00	0	0.00	367.00	0.1	2,270	0.00%
2023/11/16	0	0.00	0.1	366.00	365.50	-0.1	2,322	0.00%
2023/11/15	0.2	381.00	0	0.00	374.50	0.2	2,303	0.01%
2023/11/14	0	0.00	0.1	388.00	378.50	-0.1	2,273	0.00%
2023/11/13	0	0.00	0	390.00	389.50	0	2,261	0.00%
2023/11/08	0	0.00	0.2	389.50	389.50	-0.2	2,293	-0.01%
2023/11/07	0.1	393.50	0	0.00	395.00	0.1	2,312	0.00%
2023/11/02	0	0.00	1	387.00	384.00	-1	2,354	-0.04%
2023/10/17	0.2	367.50	0	0.00	365.00	0.2	2,903	0.01%
2023/10/12	0	0.00	0.1	351.00	357.00	-0.1	3,012	0.00%
2023/10/02	0	0.00	0.1	342.00	339.50	-0.1	3,313	0.00%
2023/09/28	0	0.00	0	335.00	336.00	0	3,388	0.00%
2023/09/26	0	0.00	0.1	324.03	321.50	-0.1	3,585	0.00%
2023/09/25	1	327.00	0	0.00	326.50	1	3,719	0.03%
2023/09/21	0	315.00	0	0.00	319.50	0	3,934	0.00%
2023/09/20	1	317.50	0	0.00	318.00	1	4,091	0.02%
2023/09/19	0	323.00	1	320.50	319.00	-1	4,168	-0.02%
2023/09/18	0	0.00	1	325.50	326.00	-1	4,245	-0.02%
2023/09/15	0	335.50	0	0.00	332.50	0	4,420	0.00%
2023/09/14	0.2	330.25	0	0.00	330.00	0.2	4,559	0.00%
2023/09/13	0.3	328.64	0	0.00	329.50	0.3	4,712	0.01%
2023/09/12	0.1	334.99	0	0.00	334.50	0.1	4,955	0.00%
2023/09/05	0	0.00	0.2	342.50	342.50	-0.2	5,017	0.00%
2023/09/01	0	0.00	0	331.50	327.00	0	4,936	0.00%
2023/08/30	1	332.00	1.2	333.25	334.50	-0.2	4,979	0.00%
2023/08/28	0	0.00	2	324.50	332.00	-2	5,021	-0.04%
2023/08/25	0	0.00	4	340.00	337.00	-4	4,965	-0.08%
2023/08/24	0	325.00	2	337.00	334.50	-2	4,898	-0.04%
2023/08/23	1	327.00	2	330.75	331.50	-1	4,813	-0.02%
2023/08/22	0	0.00	0.1	311.00	314.00	-0.1	4,700	0.00%
2023/08/21	0.1	299.00	0	0.00	299.50	0.1	4,645	0.00%
2023/08/17	0	0.00	0.1	304.00	304.50	-0.1	4,629	0.00%
2023/08/15	0.1	299.00	0	301.50	297.50	0.1	4,629	0.00%
2023/08/09	0	310.50	1	310.00	309.50	-1	4,562	-0.02%
2023/08/08	0	0.00	0.1	314.00	313.00	-0.1	4,537	0.00%
2023/08/07	0.2	305.00	0	0.00	307.00	0.2	4,498	0.00%
2023/08/02	0	0.00	0	309.50	301.00	0	4,276	0.00%
2023/07/31	0.2	313.00	0	0.00	311.50	0.2	4,150	0.00%
2023/07/27	0	0.00	0	293.50	292.00	0	4,054	0.00%
2023/07/26	0.1	290.50	0	0.00	291.50	0.1	4,036	0.00%
2023/07/25	0	0.00	0.1	296.00	295.50	-0.1	4,023	0.00%
2023/07/24	0.2	300.50	0	0.00	297.00	0.2	3,986	0.01%
2023/07/21	0.2	304.50	0	0.00	306.50	0.2	3,942	0.01%
2023/07/20	1	300.00	4.4	298.99	303.50	-3.4	3,898	-0.09%
2023/07/11	0	0.00	2	302.50	305.50	-2	3,546	-0.06%
2023/07/10	1.1	305.09	0	0.00	307.00	1.1	3,491	0.03%
2023/07/07	6	299.00	0	0.00	301.00	6	3,434	0.17%
2023/07/06	1	305.00	5	303.00	303.00	-4	3,367	-0.12%
2023/07/05	2	308.75	0	0.00	306.50	2	3,280	0.06%
2023/07/04	14	316.00	6	314.50	315.00	8	3,184	0.25%
2023/07/03	0.1	307.50	1	308.00	307.50	-0.9	3,051	-0.03%
2023/06/30	4.2	301.12	2	301.75	302.00	2.2	2,935	0.07%
2023/06/29	2	293.50	3	293.67	298.50	-1	2,891	-0.03%
2023/06/28	0	0.00	5.1	282.90	289.50	-5.1	2,808	-0.18%
2023/06/27	0	0.00	2	272.00	270.50	-2	2,680	-0.07%
2023/06/26	2	269.00	0	0.00	266.00	2	2,620	0.08%
2023/06/21	2	270.50	2	272.50	272.50	0	2,540	0.00%
2023/06/20	0.1	266.50	0	0.00	266.50	0.1	2,353	0.00%
2023/06/19	0	0.00	1	260.00	260.00	-1	2,201	-0.05%
2023/06/16	0	0.00	2	267.00	264.00	-2	2,051	-0.10%
2023/06/15	5	240.00	0	0.00	254.00	5	1,784	0.28%
2023/06/08	1	228.00	0	0.00	227.00	1	1,668	0.06%
2023/06/02	0	229.00	0	228.50	231.50	0	1,616	0.00%
2023/06/01	0	0.00	0	222.00	222.50	0	1,568	0.00%
2023/05/26	0	221.50	0	0.00	218.50	0	1,644	0.00%
2023/05/12	0	0.00	1	228.00	229.50	-1	1,623	-0.06%
2023/05/11	0	0.00	1	228.00	226.00	-1	1,633	-0.06%
2023/05/03	1	228.50	0	226.50	228.00	1	1,802	0.05%
2023/04/28	0	223.50	0	0.00	222.50	0	1,906	0.00%
2023/04/26	0	0.00	0	221.67	225.00	0	1,939	0.00%
2023/04/18	0	222.00	0	0.00	222.50	0	1,985	0.00%
2023/04/17	0	224.00	0	0.00	224.00	0	1,993	0.00%
2023/04/14	0	0.00	0	224.50	228.00	0	2,004	0.00%
2023/04/11	0	0.00	0	221.00	222.00	0	2,037	0.00%
2023/04/07	0	0.00	0	218.00	218.00	0	2,021	0.00%
2023/03/31	0	220.25	0	219.00	216.00	0	1,995	0.00%
2023/03/30	0	0.00	1	235.50	221.50	-1	1,984	-0.05%
2023/03/29	1	235.50	0	0.00	235.50	1	1,917	0.05%
2023/03/28	0	0.00	100	235.61	236.00	-100	1,878	-5.32%
2023/03/24	2	231.00	0.2	231.00	231.50	1.8	1,804	0.10%
2023/03/23	0	0.00	0	231.00	232.50	0	1,791	0.00%
2023/03/22	10	230.00	0	230.00	228.50	10	1,775	0.56%
2023/03/20	0	0.00	0	222.00	222.50	0	1,745	0.00%
2023/03/17	0	0.00	2	220.01	221.00	-2	1,759	-0.11%
2023/03/15	0	0.00	0	221.25	223.50	0	1,765	0.00%
2023/03/14	0	217.00	0	0.00	214.00	0	1,747	0.00%
2023/03/13	0.1	220.50	0	221.00	221.50	0.1	1,755	0.00%
2023/03/08	0	0.00	0.1	217.80	218.50	-0.1	1,801	0.00%
2023/03/07	0.1	212.45	0.1	212.00	217.00	0	1,809	0.00%
2023/03/06	0	207.50	0	0.00	209.50	0	1,779	0.00%
2023/03/03	0	217.00	0	0.00	212.50	0	1,755	0.00%
2023/03/02	0.1	220.00	0	220.00	218.00	0.1	1,746	0.01%
2023/02/24	0	216.25	0	0.00	214.50	0	1,705	0.00%
2023/02/23	0	220.00	0	0.00	218.50	0	1,701	0.00%
2023/02/21	0	218.00	0	0.00	219.00	0	1,747	0.00%
2023/02/17	0	219.50	0	0.00	215.50	0	1,795	0.00%
2023/02/16	0	221.00	0	222.50	221.00	0	1,814	0.00%
2023/02/10	0	219.98	0	0.00	216.50	0	1,908	0.00%
2023/02/09	0	225.00	0	0.00	224.00	0	1,907	0.00%
2023/02/08	0	0.00	0	228.41	228.00	0	2,006	0.00%
2023/02/07	0	0.00	0	225.00	225.00	0	1,996	0.00%
2023/02/06	0	0.00	0	222.25	221.00	0	1,971	0.00%
2023/02/03	0	220.00	0.1	219.70	220.50	0	1,956	0.00%
2023/02/02	0	215.20	0	0.00	216.00	0	1,930	0.00%
2023/02/01	0	215.25	2	216.00	216.50	-2	1,883	-0.10%
2023/01/31	0	220.14	0	0.00	218.00	0	1,838	0.00%
2023/01/30	0	229.43	0	0.00	228.00	0	1,767	0.00%
2023/01/17	0	231.00	0	233.00	234.00	0	1,730	0.00%
2023/01/16	0	226.00	0	0.00	227.00	0	1,701	0.00%
2023/01/13	0	0.00	0	231.00	231.50	0	1,694	0.00%
2023/01/10	0	227.50	0	0.00	226.50	0	1,765	0.00%
2023/01/09	0	227.00	0	230.00	230.50	0	1,762	0.00%
2023/01/06	0	226.50	0	0.00	225.50	0	1,778	0.00%
2023/01/05	0	0.00	0	228.00	230.00	0	1,781	0.00%
2023/01/04	0	224.00	0	0.00	224.50	0	1,790	0.00%
2023/01/03	0	225.75	0	0.00	225.50	0	1,783	0.00%
2022/12/30	0	0.00	1	233.00	233.00	-1	1,764	-0.06%
2022/12/22	1	245.00	1	238.50	238.50	0	1,931	0.00%
2022/12/20	1	237.00	0	0.00	231.00	1	1,927	0.05%
2022/12/15	1	244.01	0	0.00	245.00	1	1,987	0.05%
2022/12/12	0	241.50	50	241.40	242.50	-50	1,985	-2.52%
2022/12/09	0	243.50	0	0.00	244.50	0	2,042	0.00%
2022/12/08	150	241.25	0	0.00	242.00	150	2,068	7.25%	大買/鉅額交易
2022/12/07	0	236.00	0	0.00	236.50	0	2,126	0.00%
2022/12/06	10	240.50	10	240.00	235.00	0	2,210	0.00%
2022/12/05	0	236.00	0	0.00	238.00	0	2,219	0.00%
2022/12/01	0	235.50	0	233.00	235.00	0	2,264	0.00%
2022/11/29	0	0.00	1	225.00	225.00	-1	2,409	-0.04%
2022/11/25	0	220.50	0	0.00	218.00	0	2,519	0.00%
2022/11/24	0	0.00	0	224.50	224.00	0	2,574	0.00%
2022/11/21	0	222.00	0	0.00	221.00	0	2,572	0.00%
2022/11/18	0	220.00	0	224.50	225.00	0	2,623	0.00%
2022/11/17	0	223.50	0	0.00	220.00	0	2,648	0.00%
2022/11/14	0	0.00	1	227.00	227.00	-1	2,636	-0.04%
2022/11/11	0	214.00	0	218.00	220.50	0	2,652	0.00%
2022/11/09	0	0.00	0	212.00	212.50	0	2,635	0.00%
2022/11/07	0	210.50	0	214.50	213.50	0	2,861	0.00%
2022/11/04	0	206.50	1	216.35	215.00	-1	2,992	-0.03%
2022/11/03	0	198.50	0	0.00	200.50	0	2,936	0.00%
2022/11/02	0	201.17	0	203.50	201.00	0	2,943	0.00%
2022/11/01	0	0.00	0	203.50	203.50	0	2,965	0.00%
2022/10/31	0	201.00	0	202.40	200.00	0	3,112	0.00%
2022/10/28	0	200.50	0	202.00	200.50	0	3,217	0.00%
2022/10/27	0	0.00	0	199.50	201.50	0	3,230	0.00%
2022/10/26	0	194.50	0	0.00	194.50	0	3,228	0.00%
2022/10/20	0	194.00	0	0.00	195.50	0	3,268	0.00%
2022/10/19	0	203.00	0	203.25	201.50	0	3,231	0.00%
2022/10/17	0	195.50	1	194.00	195.00	-1	3,191	-0.03%
2022/10/14	0	0.00	0	201.75	199.00	0	3,194	0.00%
2022/10/13	0	0.00	1	201.00	196.00	-1	3,181	-0.03%
2022/10/12	0	0.00	0	198.50	201.00	0	3,168	0.00%
2022/10/07	0	0.00	0	199.50	197.50	0	3,148	0.00%
2022/10/06	0	0.00	0	193.33	198.50	0	3,163	0.00%
2022/10/04	0	0.00	0	187.00	188.00	0	3,172	0.00%
2022/10/03	0	0.00	1	178.50	183.00	-1	3,161	-0.03%
2022/09/30	0	182.00	0	0.00	183.50	0	3,153	0.00%
2022/09/27	0	0.00	0	193.17	195.00	0	3,072	0.00%
2022/09/26	0.1	189.14	1.1	190.38	190.00	-1	3,067	-0.03%
2022/09/23	0	197.00	0	198.50	196.00	0	3,061	0.00%
2022/09/21	0	0.00	0	203.00	201.00	0	3,198	0.00%
2022/09/20	0	200.50	0	203.00	202.00	0	3,200	0.00%
2022/09/19	0	201.00	0	0.00	201.50	0	3,203	0.00%
2022/09/16	6	205.74	6	204.50	204.50	0	3,205	0.00%
2022/09/15	1	207.50	2	210.24	210.50	-1	3,152	-0.03%
2022/09/14	1	205.50	1	206.97	205.00	0	3,106	0.00%
2022/09/13	3	203.67	3	205.16	204.50	0	3,024	0.00%
2022/09/12	0	0.00	1	198.00	197.00	-1	2,939	-0.03%
2022/09/08	1	198.00	0	193.75	198.00	1	2,944	0.03%
2022/09/07	1	186.50	0	0.00	188.50	1	2,903	0.03%
2022/09/06	0	188.00	1	188.00	187.00	-1	2,892	-0.03%
2022/09/05	3	194.83	3	192.68	189.00	0	2,842	0.00%
2022/09/02	3	186.33	3	187.84	185.00	0	2,699	0.00%
2022/09/01	1	180.50	1	181.56	185.00	0	2,625	0.00%
2022/08/31	2	182.00	3	184.49	180.50	-1	2,568	-0.04%
2022/08/30	0	178.75	0	0.00	178.00	0	2,530	0.00%
2022/08/26	1	185.50	2	184.00	184.50	-1	2,504	-0.04%
2022/08/25	5	186.20	5	185.50	187.00	0	2,480	0.00%
2022/08/24	0	0.00	4.1	182.98	183.00	-4.1	2,416	-0.17%
2022/08/23	1	175.50	2	179.25	177.50	-1	2,380	-0.04%
2022/08/22	0	176.50	1	177.00	177.00	-1	2,340	-0.04%
2022/08/19	0	179.00	0.3	179.83	178.00	-0.3	2,342	-0.01%
2022/08/18	0.1	177.00	0	0.00	181.50	0.1	2,331	0.01%
2022/08/17	0	0.00	0	184.00	183.50	0	2,291	0.00%
2022/08/16	0.1	181.00	0	183.00	183.00	0.1	2,272	0.00%
2022/08/15	1	184.99	5	184.40	185.00	-4	2,270	-0.18%
2022/08/12	8.1	182.49	4	182.74	184.00	4.1	2,216	0.18%
2022/08/11	0	0.00	0.1	173.00	178.50	-0.1	2,044	0.00%
2022/08/10	0	159.75	0	0.00	162.50	0	1,904	0.00%
2022/08/08	0	162.50	51	161.81	162.50	-51	1,840	-2.77%
2022/08/05	1	159.00	41	163.26	162.50	-40	1,816	-2.20%
2022/08/04	30	148.00	30	145.00	152.00	0	1,683	0.00%
2022/08/03	0	0.00	0	147.50	145.00	0	1,618	0.00%
2022/08/02	70	143.90	40	141.31	143.00	30	1,651	1.82%
2022/08/01	60	144.29	0	0.00	144.00	60	1,700	3.53%
2022/07/29	0	0.00	0	142.00	141.50	0	1,803	0.00%
2022/07/18	0	142.00	0	0.00	140.50	0	1,903	0.00%
2022/07/15	50	137.48	0	0.00	138.00	50	1,955	2.56%
2022/07/12	0	137.00	0	0.00	136.50	0	1,985	0.00%
2022/07/07	0	0.00	1	147.00	147.00	-1	1,994	-0.05%
2022/07/01	1	139.00	0	0.00	139.50	1	2,022	0.05%
2022/06/29	1	144.50	0	0.00	144.00	1	1,961	0.05%
2022/06/27	0	162.50	0	0.00	163.50	0	1,877	0.00%
2022/06/09	1	166.00	0	0.00	166.00	1	1,824	0.06%
2022/06/08	0	0.00	0	167.50	166.50	0	1,853	0.00%
2022/06/07	0	164.00	6	167.00	162.50	-6	1,896	-0.32%
2022/06/01	0	164.00	0	0.00	163.00	0	1,946	0.00%
2022/05/31	0	0.00	0	164.50	164.00	0	1,969	0.00%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/23	0	160.00	0	0.00	158.50	0	1,915	0.00%
2022/05/19	3	161.50	0.1	163.00	162.00	2.9	1,870	0.16%
2022/05/18	5	168.50	1	170.00	171.00	4	1,837	0.22%
2022/05/17	1	168.50	0	0.00	169.50	1	1,827	0.05%
2022/05/13	0	0.00	1	167.50	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	1	161.50	163.00	-1	1,785	-0.06%
2022/05/11	1.1	158.09	0	0.00	160.00	1.1	1,783	0.06%
2022/05/10	3	155.83	2	157.50	158.50	1	1,759	0.06%
2022/05/09	1	157.50	1	161.00	159.50	0	1,729	0.00%
2022/05/06	6	164.67	0	0.00	163.50	6	1,692	0.36%
2022/05/04	0	0.00	1	181.50	180.50	-1	1,592	-0.06%
2022/05/03	1	178.00	0	0.00	179.00	1	1,598	0.06%
2022/04/22	4	186.38	4	189.00	189.50	0	1,520	0.00%
2022/04/19	0	0.00	0.1	173.00	175.50	-0.1	1,351	-0.01%
2022/04/15	1	179.50	0	0.00	175.00	1	1,295	0.08%
2022/04/08	1	200.00	0	0.00	201.00	1	1,332	0.08%
2022/04/07	1	202.00	0	0.00	200.50	1	1,323	0.08%
2022/04/06	1	201.00	1	203.50	207.00	0	1,290	0.00%
2022/03/28	0.1	196.50	0	0.00	199.00	0.1	1,202	0.01%
2022/03/23	1	202.00	0	0.00	202.50	1	1,199	0.08%
2022/03/21	0.1	200.00	0	0.00	198.50	0.1	1,187	0.01%
2022/03/14	0	0.00	0	199.00	199.50	0	1,201	0.00%
2022/02/23	0	226.50	0	0.00	226.00	0	1,047	0.00%
2022/02/18	0	227.50	0	0.00	227.00	0	1,117	0.00%
2022/02/11	0	227.50	0	0.00	231.50	0	1,176	0.00%
2022/02/09	0	0.00	0	233.50	234.00	0	1,147	0.00%
2022/01/26	1	227.02	0	0.00	231.50	1	1,114	0.09%
2022/01/25	1	228.00	1	233.00	233.00	0	1,098	0.00%
2022/01/24	0	234.50	0	0.00	233.50	0	1,091	0.00%
2022/01/18	0	243.00	0	248.00	239.50	0	1,112	0.00%
2022/01/14	1	238.02	0	0.00	240.50	1	1,107	0.09%
2022/01/12	0	243.00	0	0.00	243.50	0	1,113	0.00%
2022/01/11	0	244.50	0	0.00	244.00	0	1,109	0.00%
2022/01/10	0	246.00	0	0.00	248.00	0	1,122	0.00%
2022/01/07	0	251.50	0	0.00	250.00	0	1,148	0.00%
2022/01/06	0	255.00	0	257.00	255.50	0	1,140	0.00%
2022/01/05	0	0.00	0	262.00	257.00	0	1,128	0.00%
2022/01/04	0	0.00	0	250.25	253.50	0	1,102	0.00%
2022/01/03	0	247.25	0	253.17	246.50	0	1,085	0.00%
2021/12/30	0	247.50	0	0.00	247.00	0	1,087	0.00%
2021/12/29	0.1	247.00	0	0.00	248.50	0.1	1,117	0.01%
2021/12/24	0	0.00	0	250.75	250.50	0	1,161	0.00%
2021/12/23	0	0.00	0	247.00	248.50	0	1,155	0.00%
2021/12/20	0	245.00	0	0.00	242.00	0	1,163	0.00%
2021/12/17	0	0.00	0	248.75	247.00	0	1,163	0.00%
2021/12/13	0	0.00	0	247.00	248.00	0	1,175	0.00%
2021/12/09	0	0.00	0	249.00	249.00	0	1,246	0.00%
2021/12/08	0	0.00	0	249.00	247.50	0	1,244	0.00%
2021/12/07	0	0.00	0	247.00	247.50	0	1,230	0.00%
2021/12/06	0	0.00	0	239.50	240.50	0	1,220	0.00%
2021/12/03	0	232.00	0	238.50	237.00	0	1,228	0.00%
2021/12/02	0	239.50	0	239.33	239.00	0	1,198	0.00%
2021/12/01	0	234.25	0	0.00	233.50	0	1,209	0.00%
2021/11/24	0	238.00	0	0.00	238.50	0	1,243	0.00%
2021/11/19	0	0.00	0.1	243.60	243.50	-0.1	1,223	0.00%
2021/11/17	0	0.00	1	238.00	237.00	-1	1,186	-0.08%
2021/11/16	0	236.00	0	0.00	238.50	0	1,185	0.00%
2021/11/10	0	0.00	0	241.50	237.50	0	1,252	0.00%
2021/11/09	0	0.00	0	239.27	238.50	0	1,257	0.00%
2021/11/08	0	0.00	0	238.50	236.50	0	1,266	0.00%
2021/11/05	0	0.00	0	233.00	234.00	0	1,270	0.00%
2021/11/03	0	228.50	0	0.00	224.00	0	1,276	0.00%
2021/11/02	0	231.00	0	0.00	231.00	0	1,279	0.00%
2021/11/01	0	236.75	0	0.00	235.00	0	1,295	0.00%
2021/10/29	0	241.00	0	236.67	242.50	0	1,377	0.00%
2021/10/27	0	0.00	0	230.00	231.00	0	1,396	0.00%
2021/10/26	0	0.00	0	227.83	230.00	0	1,407	0.00%
2021/10/20	0	219.00	0	0.00	218.00	0	1,473	0.00%
2021/10/18	0	0.00	1	218.99	217.50	-1	1,509	-0.07%
2021/10/15	1	207.54	0	0.00	209.00	1	1,514	0.07%
2021/10/12	0	216.00	0	0.00	215.00	0	1,542	0.00%
2021/10/08	0	224.50	0	0.00	223.00	0	1,528	0.00%
2021/10/07	0	0.00	0.1	223.00	222.50	-0.1	1,529	-0.01%
2021/10/06	1	220.00	0.1	223.00	221.50	0.9	1,542	0.06%
2021/10/05	1	228.01	0	0.00	226.50	1	1,522	0.07%
2021/09/28	0	245.50	0	0.00	245.00	0	1,648	0.00%
2021/09/27	0	0.00	1	247.50	246.00	-1	1,674	-0.06%
2021/09/24	0	249.00	1	247.50	247.50	-1	1,703	-0.06%
2021/09/23	0	250.50	0	0.00	252.50	0	1,709	0.00%
2021/09/16	0	253.00	0	0.00	253.00	0	1,712	0.00%
2021/09/15	0	0.00	0	258.50	259.50	0	1,703	0.00%
2021/09/14	4	258.00	3.1	260.41	258.50	0.9	1,708	0.05%
2021/09/13	0	0.00	0	248.50	250.00	0	1,718	0.00%
2021/09/10	0	0.00	0	246.50	248.00	0	1,765	0.00%
2021/09/06	0.2	247.00	0	0.00	244.00	0.2	1,864	0.01%
2021/09/03	1	245.00	0	243.25	245.50	1	1,848	0.05%
2021/08/24	0	0.00	2	225.00	229.50	-2	2,100	-0.10%
2021/08/23	0	0.00	1	225.00	225.00	-1	2,113	-0.05%
2021/08/20	2	220.00	2	219.01	219.00	0	2,122	0.00%
2021/08/19	1	215.07	0	0.00	216.00	1	2,162	0.05%
2021/08/18	0	0.00	10	219.95	226.00	-10	2,190	-0.46%
2021/08/17	0	0.00	4	222.50	221.50	-4	2,226	-0.18%
2021/08/13	4	227.50	0	0.00	228.50	4	2,399	0.17%
2021/08/12	0	0.00	0.1	235.00	236.00	-0.1	2,439	0.00%
2021/08/11	0	0.00	0.2	231.00	234.00	-0.2	2,495	-0.01%
2021/08/10	0	237.00	0	0.00	235.00	0	2,520	0.00%
2021/08/06	1	242.16	0	0.00	246.00	1	2,587	0.04%
2021/08/04	1	246.50	1	249.92	250.00	0	2,704	0.00%
2021/07/30	0	0.00	0	239.50	237.50	0	2,804	0.00%
2021/07/29	0	238.00	0	0.00	237.50	0	2,858	0.00%
2021/07/28	0	0.00	0	242.00	239.50	0	2,896	0.00%
2021/07/27	0	0.00	0	242.00	240.00	0	2,914	0.00%
2021/07/26	1	234.04	1	235.50	233.00	0	2,892	0.00%
2021/07/23	1	234.04	1	235.00	239.50	0	2,875	0.00%
2021/07/22	1	234.99	0	237.00	237.00	1	2,903	0.03%
2021/07/21	0	0.00	1	239.00	235.50	-1	2,913	-0.03%
2021/07/20	0	237.50	1	237.00	236.00	-1	2,895	-0.03%
2021/07/19	1	241.03	1	240.00	243.00	0	2,890	0.00%
2021/07/16	0	245.00	0	267.00	247.00	0	2,923	0.00%
2021/07/15	1	245.00	1	246.02	245.50	0	2,941	0.00%
2021/07/14	0	238.00	0	243.00	242.00	0	2,996	0.00%
2021/07/13	0.1	243.50	2	242.00	241.00	-2	3,039	-0.06%
2021/07/12	1	246.96	0	0.00	245.50	1	3,037	0.03%
2021/07/09	2	248.50	1	246.00	247.00	1	3,051	0.03%
2021/07/08	0	254.00	1	249.00	250.00	-1	3,065	-0.03%
2021/07/07	1	250.10	1	253.00	254.50	0	3,041	0.00%
2021/07/06	2.1	259.72	3	258.17	257.00	-0.9	3,010	-0.03%
2021/07/05	0.1	262.25	1	264.50	264.50	-0.9	3,013	-0.03%
2021/06/30	1	273.50	0	0.00	274.00	1	2,988	0.03%
2021/06/23	1	269.50	0	0.00	271.00	1	3,096	0.03%
2021/06/22	0	0.00	0	269.00	269.00	0	3,166	0.00%
2021/06/17	0	0.00	0	266.50	264.50	0	3,158	0.00%
2021/06/16	0	260.00	0	0.00	260.00	0	3,124	0.00%
2021/06/10	0	262.00	0	0.00	265.50	0	3,121	0.00%
2021/06/09	1	261.00	0	0.00	263.50	1	3,121	0.03%
2021/06/04	2	270.00	0	0.00	269.50	2	3,232	0.06%
2021/06/03	2	272.75	2	273.50	274.50	0	3,201	0.00%
2021/06/01	3	277.17	4	279.65	284.00	-1	3,093	-0.03%
2021/05/27	1	280.50	0	0.00	281.50	1	3,055	0.03%
2021/05/25	4.1	280.50	4	279.13	276.00	0.1	2,994	0.00%
2021/05/24	6	284.75	6	286.00	281.00	0	2,958	0.00%
2021/05/21	1	269.00	1	265.00	270.50	0	2,863	0.00%
2021/05/19	12	252.25	2	253.00	252.00	10	2,756	0.36%
2021/05/18	2.1	251.90	1.1	245.57	258.00	1.1	2,727	0.04%
2021/05/17	2	234.00	0	0.00	238.00	2	2,711	0.07%
2021/05/14	0	0.00	1	250.50	250.00	-1	2,675	-0.04%
2021/05/13	2	259.96	1	255.00	252.00	1	2,630	0.04%
2021/05/12	0	0.00	2	262.00	259.00	-2	2,596	-0.08%
2021/05/11	1.1	278.95	1	273.00	271.50	0.1	2,486	0.00%
2021/05/07	1	264.00	0	0.00	262.00	1	2,309	0.04%
2021/05/06	4	255.00	4	257.50	253.00	0	2,274	0.00%
2021/05/05	3	249.17	2	252.75	253.00	1	2,212	0.05%
2021/05/04	1	242.00	1	236.50	234.00	0	2,158	0.00%
2021/04/28	0	0.00	2	239.50	245.50	-2	2,170	-0.09%
2021/04/26	0	246.50	0	0.00	246.50	0	2,186	0.00%
2021/04/19	0	0.00	1	254.50	250.00	-1	2,117	-0.05%
2021/04/16	2	244.25	1	245.00	245.50	1	2,069	0.05%
2021/04/14	0	0.00	1	249.00	245.50	-1	2,052	-0.05%
2021/04/06	0.5	240.00	0	0.00	243.00	0.5	1,983	0.03%
2021/03/30	0	0.00	1	243.00	247.00	-1	1,907	-0.05%
2021/03/29	1	242.50	2	244.25	245.50	-1	1,900	-0.05%
2021/03/26	1.1	244.57	0	0.00	247.50	1.1	1,868	0.06%
2021/03/25	0	0.00	0	241.00	245.00	0	1,817	0.00%
2021/03/24	1.1	236.18	1.1	235.87	236.50	0.1	1,724	0.00%
2021/03/23	0	0.00	0.9	223.81	225.50	-0.9	1,635	-0.06%
2021/03/22	0	0.00	0	220.50	223.00	0	1,619	0.00%
2021/03/19	0	218.50	0	218.50	218.50	0	1,612	0.00%
2021/03/18	0.3	219.00	0	0.00	221.50	0.3	1,686	0.02%
2021/03/16	1	219.98	0.4	218.63	218.00	0.6	1,735	0.04%
2021/03/15	0	0.00	1	223.94	224.00	-1	1,727	-0.06%
2021/03/12	1	224.00	0	222.50	223.00	1	1,722	0.06%
2021/03/11	0.1	218.50	0	221.50	219.50	0	1,700	0.00%
2021/03/10	0	0.00	0.1	215.90	217.50	-0.1	1,644	-0.01%
2021/03/03	1	200.17	0	0.00	206.00	1	1,628	0.06%
2021/03/02	0.1	205.50	0	0.00	203.00	0.1	1,642	0.00%
2021/02/26	0	0.00	0.1	205.50	203.50	-0.1	1,729	0.00%
2021/02/24	0.1	213.00	1	211.51	213.00	-1	1,761	-0.06%
2021/02/22	0.5	205.00	0	204.50	205.00	0.5	1,716	0.03%
2021/02/19	0	0.00	0.1	205.50	205.00	-0.1	1,722	-0.01%
2021/02/18	0	0.00	1	202.00	202.00	-1	1,691	-0.06%
2021/02/03	0	0.00	0	196.50	196.50	0	1,692	0.00%
2021/01/29	0	188.00	0	0.00	188.00	0	1,747	0.00%
2021/01/22	0	0.00	0.1	200.00	200.50	-0.1	1,793	0.00%
2021/01/20	0	0.00	0	196.75	200.00	0	1,799	0.00%
2021/01/19	0	195.00	0	0.00	194.50	0	1,752	0.00%
2021/01/14	0.1	198.50	0	0.00	196.00	0.1	1,755	0.00%
2021/01/12	0	0.00	1	195.00	194.50	-1	1,858	-0.05%
2020/12/28	0	0.00	0	190.00	191.00	0	2,047	0.00%
2020/12/15	0	0.00	1	190.00	189.00	-1	2,373	-0.04%
2020/12/11	1	195.50	0	0.00	195.00	1	2,396	0.04%
2020/11/25	1	187.00	3	187.17	186.00	-2	2,639	-0.08%
2020/11/24	2	197.25	1	196.50	197.00	1	2,597	0.04%
2020/11/23	1	198.00	0	0.00	196.50	1	2,581	0.04%
2020/11/13	0	188.50	4	187.50	187.00	-4	2,730	-0.15%
2020/11/09	2	192.00	2	192.00	191.50	0	2,876	0.00%
2020/11/04	4	191.00	0	0.00	190.00	4	2,882	0.14%
2020/10/28	0	0.00	3	194.00	194.00	-3	2,946	-0.10%
2020/10/20	0	0.00	1	186.00	187.00	-1	3,137	-0.03%
2020/10/19	0	0.00	1	178.50	181.00	-1	3,031	-0.03%
2020/10/16	0	0.00	2	178.50	179.50	-2	3,029	-0.07%
2020/10/15	0	0.00	1	172.00	172.50	-1	2,979	-0.03%
2020/10/13	2	167.50	0	0.00	168.00	2	3,120	0.06%
2020/09/25	2	167.00	0	0.00	167.50	2	3,941	0.05%
2020/09/24	0	0.00	1	180.00	178.50	-1	3,911	-0.03%
2020/09/23	2	181.50	2	181.50	181.50	0	3,889	0.00%
2020/09/22	0	0.00	1	183.00	182.00	-1	3,890	-0.03%
2020/09/21	1	180.00	2	182.50	182.00	-1	3,917	-0.03%
2020/09/18	1	179.50	0	0.00	180.00	1	3,914	0.03%
2020/09/15	1	181.00	0	0.00	180.50	1	3,851	0.03%
2020/09/14	2	177.50	0	0.00	179.50	2	3,866	0.05%
2020/09/04	1	203.00	1	199.50	199.00	0	3,895	0.00%
2020/09/03	0	0.00	1	203.50	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	1	202.00	200.50	-1	3,866	-0.03%
2020/09/01	0	0.00	1	197.50	197.00	-1	3,942	-0.03%
2020/08/31	2	198.50	2	199.25	197.50	0	4,029	0.00%
2020/08/27	1	195.50	0	0.00	195.00	1	4,103	0.02%
2020/08/24	0	0.00	2	196.00	197.00	-2	4,148	-0.05%
2020/08/21	0	0.00	1	194.50	192.00	-1	4,180	-0.02%
2020/08/20	0	0.00	6	192.58	193.00	-6	4,261	-0.14%
2020/08/18	0	0.00	3	198.00	197.00	-3	4,364	-0.07%
2020/08/17	0	0.00	13	194.69	196.00	-13	4,419	-0.29%
2020/08/14	1	185.50	3	186.00	186.50	-2	4,446	-0.04%
2020/08/12	1	178.00	3	177.50	183.00	-2	4,475	-0.04%
2020/08/11	0	0.00	2	181.00	181.00	-2	4,485	-0.04%
2020/08/06	0	0.00	1	183.50	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	1	184.00	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	1	181.50	182.00	-1	4,437	-0.02%
2020/07/31	0	0.00	4	179.13	180.50	-4	4,482	-0.09%
2020/07/30	5	175.50	0	0.00	176.00	5	4,413	0.11%
2020/07/27	2	167.75	0	0.00	170.00	2	4,340	0.05%
2020/07/21	1	172.50	1	171.50	174.50	0	4,326	0.00%
2020/07/20	5	171.00	42	168.48	171.00	-37	4,310	-0.86%
2020/07/17	2	175.00	24	178.75	176.00	-22	4,254	-0.52%
2020/07/16	3	179.50	8	180.13	178.50	-5	4,198	-0.12%
2020/07/15	8	174.19	67	172.63	175.00	-59	4,075	-1.45%
2020/07/14	15	169.50	0	0.00	170.00	15	3,864	0.39%
2020/07/13	1	164.00	4	166.13	169.00	-3	3,809	-0.08%
2020/07/10	60	162.92	20	158.50	156.50	40	3,682	1.09%
2020/07/09	13	161.96	6	161.42	161.50	7	3,679	0.19%
2020/07/08	20	162.13	1	163.50	162.50	19	3,663	0.52%
2020/07/07	31	161.85	2	163.50	163.00	29	3,662	0.79%
2020/07/06	0	0.00	10	162.00	163.00	-10	3,610	-0.28%
2020/07/03	35	163.91	0	0.00	163.50	35	3,536	0.99%
2020/06/30	0	0.00	2	157.50	155.00	-2	3,501	-0.06%
2020/06/29	1	155.50	0	0.00	156.50	1	3,468	0.03%
2020/06/23	1	160.50	1	161.50	163.50	0	3,486	0.00%
2020/06/22	1	161.50	1	162.50	162.00	0	3,506	0.00%
2020/06/19	0	0.00	1	166.00	162.00	-1	3,555	-0.03%
2020/06/18	1	163.00	1	165.00	163.00	0	3,515	0.00%
2020/06/17	1	162.50	1	163.50	162.50	0	3,502	0.00%
2020/06/16	1	159.00	2	159.50	158.50	-1	3,476	-0.03%
2020/06/11	1	160.00	0	0.00	156.50	1	3,530	0.03%
2020/06/10	1	164.00	3	164.67	163.00	-2	3,526	-0.06%
2020/06/09	1	163.50	2	163.00	162.50	-1	3,589	-0.03%
2020/06/08	0	0.00	2	163.25	163.50	-2	3,598	-0.06%
2020/06/05	2	153.50	0	0.00	156.50	2	3,490	0.06%
2020/06/03	3	148.83	1	149.00	149.00	2	3,382	0.06%
2020/06/01	0	0.00	3	144.33	147.50	-3	3,328	-0.09%
2020/05/28	0	0.00	3	148.83	145.00	-3	3,276	-0.09%
2020/05/27	3	147.00	7	151.00	150.00	-4	3,221	-0.12%
2020/05/25	2	137.00	0	0.00	137.50	2	2,958	0.07%
2020/05/22	4	136.00	1	137.50	135.00	3	2,934	0.10%
2020/05/18	1	121.00	1	121.00	122.00	0	2,668	0.00%
2020/05/07	1	115.00	16.1	115.76	116.50	-15.1	2,594	-0.58%
2020/05/05	1	122.50	0	0.00	122.00	1	2,512	0.04%
2020/04/24	0	0.00	1	118.00	118.50	-1	2,392	-0.04%
2020/04/23	0	0.00	1	117.50	119.00	-1	2,380	-0.04%
2020/04/20	0	0.00	3	118.50	120.50	-3	2,296	-0.13%
2020/04/17	26	118.92	0	0.00	116.50	26	2,249	1.16%
2020/04/16	1	116.00	100	116.11	116.00	-99	2,220	-4.46%
2020/04/15	0	0.00	1	119.00	118.00	-1	2,188	-0.05%
2020/04/10	1	115.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	4	116.75	0	0.00	116.50	4	2,074	0.19%
2020/04/07	1.1	109.68	1	111.00	110.50	0.1	1,986	0.01%
2020/04/01	0	0.00	1	106.50	107.50	-1	1,924	-0.05%
2020/03/31	1	106.50	0	0.00	106.00	1	1,922	0.05%
2020/03/23	1	98.40	1	98.20	98.20	0	1,755	0.00%
2020/03/20	1	105.50	1	105.50	104.00	0	1,764	0.00%
2020/03/17	2.3	119.83	2	118.00	118.00	0.3	1,677	0.01%
2020/03/11	1	135.00	0	0.00	134.00	1	1,417	0.07%
2020/03/09	3	141.00	0	0.00	136.00	3	1,412	0.21%
2020/02/27	1	148.00	0	0.00	148.50	1	1,340	0.07%
2020/02/25	1	148.00	0	0.00	148.50	1	1,358	0.07%
2020/02/21	0	0.00	1	155.50	153.50	-1	1,415	-0.07%
2020/02/19	0	0.00	1	153.00	155.00	-1	1,461	-0.07%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/01/30	3	147.50	0	0.00	148.00	3	1,630	0.18%
2020/01/07	0	0.00	1	156.00	155.00	-1	1,743	-0.06%
2019/12/31	0	0.00	5	157.20	157.50	-5	1,736	-0.29%
2019/12/27	0	0.00	5	157.00	158.00	-5	1,778	-0.28%
2019/12/25	10	160.50	0	0.00	159.00	10	1,803	0.55%
2019/12/24	0	0.00	2	159.00	159.00	-2	1,838	-0.11%
2019/12/23	4	156.88	0	0.00	156.50	4	1,873	0.21%
2019/12/05	0	0.00	1	152.50	153.00	-1	2,004	-0.05%
2019/12/03	11	150.82	1	151.00	152.00	10	2,026	0.49%
2019/11/26	41	149.59	0	0.00	149.50	41	1,985	2.06%
2019/11/21	1	143.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	1	147.00	0	0.00	146.50	1	1,983	0.05%
2019/11/15	1	151.50	0	0.00	149.50	1	1,960	0.05%
2019/11/14	1	151.50	0	0.00	153.00	1	1,885	0.05%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/11/06	1	165.50	0	0.00	166.00	1	1,850	0.05%
2019/11/05	1	167.00	0	0.00	165.50	1	1,864	0.05%
2019/11/04	2	167.25	0	0.00	167.00	2	1,892	0.11%
2019/10/21	1	172.00	0	0.00	171.00	1	2,058	0.05%
2019/10/18	0	0.00	1	173.50	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	1	172.00	174.50	-1	2,122	-0.05%
2019/10/09	0	0.00	1	165.00	165.00	-1	2,089	-0.05%
2019/10/08	2	165.50	0	0.00	164.00	2	2,085	0.10%
2019/10/07	1	168.50	1	166.50	166.50	0	2,078	0.00%
2019/10/04	1	166.50	0	0.00	166.50	1	2,077	0.05%
2019/10/01	1	164.50	0	0.00	166.50	1	2,017	0.05%
2019/09/26	1	170.00	0	0.00	170.00	1	1,966	0.05%
2019/09/17	1	173.00	0	0.00	170.50	1	1,823	0.05%
2019/09/09	0	0.00	1	175.50	175.00	-1	1,805	-0.06%
2019/09/04	0	0.00	3	182.00	182.50	-3	1,754	-0.17%
2019/08/29	1	184.00	0	0.00	184.00	1	1,798	0.06%
2019/08/27	1	188.00	1	186.50	183.50	0	1,879	0.00%
2019/08/26	2	188.25	0	0.00	184.50	2	1,890	0.11%
2019/08/21	1	184.00	1	183.00	184.50	0	1,856	0.00%
2019/08/06	1	177.50	0	0.00	178.00	1	1,727	0.06%
2019/08/02	1	178.00	0	0.00	185.00	1	1,688	0.06%
2019/07/29	1	184.00	0	0.00	186.50	1	1,666	0.06%
2019/07/22	2	199.50	0	0.00	196.00	2	1,590	0.13%
2019/06/04	1	202.50	1	203.50	199.00	0	1,663	0.00%
2019/06/03	1	200.00	1	199.50	200.00	0	1,648	0.00%
2019/04/25	2	217.50	2	219.50	217.00	0	1,634	0.00%
2019/04/17	0	0.00	1	216.50	213.00	-1	1,791	-0.06%
2019/04/16	0	0.00	1	214.00	216.00	-1	1,721	-0.06%
2019/04/15	0	0.00	0.1	211.50	212.00	-0.1	1,743	-0.01%
2019/04/12	4	208.63	0	0.00	209.00	4	1,768	0.23%
2019/04/10	1	210.00	1	212.00	210.00	0	1,879	0.00%
2019/04/08	1	209.00	0	0.00	207.00	1	1,953	0.05%
2019/04/01	0	0.00	1	211.00	209.50	-1	2,111	-0.05%
2019/03/29	1	214.00	0	0.00	216.00	1	2,112	0.05%
2019/03/26	0	0.00	4.1	209.90	213.00	-4.1	2,144	-0.19%
2019/03/20	3	213.17	2	212.75	213.50	1	2,175	0.05%
2019/03/19	1	209.00	1	211.00	206.50	0	2,145	0.00%
2019/03/15	1	202.50	0	0.00	206.00	1	2,125	0.05%
2019/02/25	50	190.80	0	0.00	188.00	50	2,024	2.47%
2019/02/22	0.1	192.00	0	0.00	192.00	0.1	2,057	0.00%
2019/02/11	2	194.50	2	196.50	195.50	0	2,113	0.00%
2019/01/30	0	0.00	2	189.25	190.00	-2	2,091	-0.10%
2019/01/23	2	186.75	2	186.50	185.00	0	2,204	0.00%
2019/01/22	1	184.00	1	187.50	185.50	0	2,233	0.00%
2019/01/21	1	184.00	1	186.50	184.00	0	2,245	0.00%
2019/01/18	1	185.00	1	187.00	183.00	0	2,254	0.00%
2019/01/15	1	195.00	1	192.00	193.00	0	2,371	0.00%
2019/01/14	2	188.00	3	185.33	188.00	-1	2,310	-0.04%
2019/01/03	1	178.00	1	179.00	179.00	0	2,569	0.00%
2019/01/02	0	0.00	4	174.13	174.50	-4	2,616	-0.15%
2018/12/28	1	168.50	2	170.00	170.00	-1	2,589	-0.04%
2018/12/27	1	166.00	1	168.50	168.50	0	2,582	0.00%
2018/12/25	2	150.50	0	0.00	148.50	2	2,493	0.08%
2018/12/19	200	163.75	0	0.00	164.50	200	2,329	8.58%	大買/鉅額交易
2018/12/06	0	0.00	2	169.50	172.50	-2	2,380	-0.08%
2018/11/29	4	176.63	0	0.00	177.00	4	2,394	0.17%
2018/11/26	0	0.00	1	183.00	183.50	-1	2,411	-0.04%
2018/11/22	0	0.00	2	182.25	182.00	-2	2,433	-0.08%
2018/11/21	0	0.00	1	179.00	182.50	-1	2,459	-0.04%
2018/11/09	1	164.00	0	0.00	164.00	1	2,661	0.04%
2018/11/06	1	161.00	1	162.50	160.00	0	2,772	0.00%
2018/11/02	1	160.50	0	0.00	162.50	1	2,768	0.04%
2018/11/01	1	167.00	0	0.00	166.00	1	2,764	0.04%
2018/10/24	0	0.00	1	164.50	170.00	-1	2,516	-0.04%
2018/10/19	1	166.00	0	0.00	163.50	1	2,336	0.04%
2018/10/18	0	0.00	2	170.00	170.00	-2	2,214	-0.09%
2018/10/17	0	0.00	2	165.00	163.00	-2	2,139	-0.09%
2018/10/16	1	162.50	1	162.50	163.00	0	2,090	0.00%
2018/10/11	0	0.00	1	153.00	152.00	-1	1,981	-0.05%
2018/10/09	1	163.00	2	159.50	160.00	-1	1,905	-0.05%
2018/09/07	0	0.00	3	147.00	151.00	-3	1,530	-0.20%
2018/09/06	3	145.50	0	0.00	144.00	3	1,484	0.20%
2018/09/04	1	153.50	0	0.00	150.00	1	1,435	0.07%
2018/08/21	0	0.00	0.1	159.50	160.00	-0.1	1,121	-0.01%
2018/08/15	0	0.00	1	145.60	149.50	-1	840	-0.12%
2018/08/14	1	144.50	1	146.50	148.50	0	809	0.00%
2018/08/13	0	0.00	1.1	148.34	147.00	-1.1	758	-0.14%
2018/08/08	1	142.00	1	141.50	140.50	0	635	0.00%
2018/07/05	0	0.00	1	137.50	137.00	-1	770	-0.13%
2018/05/25	0	0.00	0	135.50	135.50	0	880	0.00%
2018/05/18	0	0.00	1	136.99	136.50	-1	904	-0.11%
2018/05/16	1	135.00	0	0.00	133.50	1	900	0.11%
2018/04/20	1	144.00	0	0.00	142.50	1	1,032	0.10%
2018/04/19	0	0.00	2	144.00	144.00	-2	1,013	-0.20%
2018/04/17	1	138.00	0	0.00	139.50	1	951	0.11%
2018/04/13	3	140.00	0	0.00	140.50	3	955	0.31%
2018/04/10	0	0.00	1	138.00	137.50	-1	930	-0.11%
2018/03/06	0	0.00	1	135.50	135.00	-1	804	-0.12%
2018/03/05	2	133.75	0	0.00	133.50	2	812	0.25%
2018/02/21	0	0.00	0	130.00	130.00	0	765	0.00%
2018/02/06	0	0.00	1	125.50	126.00	-1	784	-0.13%
2018/02/05	1	126.50	0	128.50	127.50	1	800	0.12%
2018/01/29	0	0.00	5	136.50	137.00	-5	791	-0.63%
2018/01/24	0	0.00	1	138.50	140.50	-1	772	-0.13%
2018/01/18	0	0.00	7	139.07	140.00	-7	708	-0.99%