技嘉 (2376)-第一金-安和券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
258.5
漲跌
▼8.0
漲幅
-3.00%
成交量
3,172張
產業
上市電腦週邊類股▼2.55%
1851人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	260.03	0	0.00	258.50	0.1	4,143	0.00%
2025/02/26	0.1	266.24	0	264.00	266.50	0.1	4,233	0.00%
2025/02/25	0	262.00	0	0.00	261.50	0	4,286	0.00%
2025/02/24	0.1	264.59	0	0.00	265.50	0.1	4,352	0.00%
2025/02/21	0	266.50	0	0.00	269.00	0	4,441	0.00%
2025/02/20	0	267.00	0	0.00	267.50	0	4,530	0.00%
2025/02/19	0	267.50	2	267.50	265.50	-2	4,736	-0.04%
2025/02/18	0	266.00	1	265.97	267.50	-1	4,943	-0.02%
2025/02/17	0.1	261.50	0	0.00	261.00	0.1	5,051	0.00%
2025/02/14	0.1	260.19	0	0.00	260.00	0.1	5,180	0.00%
2025/02/13	1.2	263.37	2	263.75	264.00	-0.9	5,284	-0.02%
2025/02/12	1	257.50	1	257.51	257.50	0	5,332	0.00%
2025/02/11	1	258.50	0	260.33	257.00	1	5,469	0.02%
2025/02/10	0	251.50	10	250.50	254.50	-10	5,687	-0.18%
2025/02/07	0	253.00	0	0.00	254.00	0	6,223	0.00%
2025/02/06	0.1	249.12	20	250.13	249.00	-19.9	6,628	-0.30%
2025/02/05	0	246.33	8	251.31	251.50	-8	6,752	-0.12%
2025/02/04	2	242.00	1	242.50	240.50	1	7,057	0.01%
2025/02/03	4.2	236.48	3	237.50	236.00	1.2	7,011	0.02%
2025/01/22	0	255.00	0	0.00	253.50	0	6,931	0.00%
2025/01/17	0	0.00	1	251.50	252.00	-1	7,082	-0.01%
2025/01/16	11	254.14	2	256.00	250.50	9	7,127	0.13%
2025/01/15	8.1	253.01	8	248.00	248.00	0.1	7,146	0.00%
2025/01/14	3	259.17	0	0.00	258.50	3	7,048	0.04%
2025/01/13	2.1	259.59	1	261.00	260.00	1.1	7,123	0.02%
2025/01/10	1.1	275.88	0	0.00	271.00	1.1	7,180	0.02%
2025/01/09	1.1	277.95	0	278.17	276.50	1.1	7,174	0.02%
2025/01/08	0	285.14	3	286.67	284.50	-3	7,224	-0.04%
2025/01/07	1	284.50	5	285.50	283.50	-4	7,179	-0.06%
2025/01/06	1	286.00	1	285.50	286.00	0	7,064	0.00%
2025/01/03	0	0.00	0	272.00	273.00	0	6,981	0.00%
2024/12/31	27	270.00	27.3	271.51	272.50	-0.2	7,039	0.00%
2024/12/30	12	276.79	10	276.75	274.50	2	7,095	0.03%
2024/12/27	14	277.86	10	277.00	276.50	4	7,125	0.06%
2024/12/26	0	0.00	1.3	281.87	282.00	-1.3	7,161	-0.02%
2024/12/25	3	283.00	16	281.19	282.00	-13	7,197	-0.18%
2024/12/24	19	278.42	0.1	279.34	280.50	18.9	7,208	0.26%
2024/12/23	0	0.00	1	275.02	277.00	-1	7,286	-0.01%
2024/12/20	0	271.00	0	0.00	271.00	0	7,304	0.00%
2024/12/18	0	268.50	2	269.00	272.00	-2	7,387	-0.03%
2024/12/17	0	263.00	1.1	267.45	268.00	-1.1	7,416	-0.01%
2024/12/16	1.2	261.01	0	0.00	260.00	1.2	7,421	0.02%
2024/12/13	0	270.17	1	269.00	268.00	-1	7,355	-0.01%
2024/12/12	0	276.00	1	273.00	271.50	-1	7,358	-0.01%
2024/12/11	0	274.75	9	273.39	274.50	-9	7,393	-0.12%
2024/12/10	0.2	274.02	2	274.00	274.00	-1.8	7,409	-0.02%
2024/12/09	0	280.00	1	277.50	277.50	-1	7,490	-0.01%
2024/12/06	0	281.50	0	284.50	281.50	0	7,479	0.00%
2024/12/05	0	281.50	0.5	283.00	281.50	-0.5	7,533	-0.01%
2024/12/04	0	0.00	2	281.72	282.00	-2	7,564	-0.03%
2024/12/03	1	277.51	2	278.50	278.00	-1	7,667	-0.01%
2024/12/02	2	274.25	0	274.50	273.50	2	7,733	0.03%
2024/11/29	1.3	270.77	0	273.65	271.50	1.3	7,766	0.02%
2024/11/28	2	268.76	3	269.33	270.00	-1	7,772	-0.01%
2024/11/27	3	276.69	0.2	273.00	271.50	2.9	7,794	0.04%
2024/11/26	0	282.22	0	287.00	284.00	0	7,719	0.00%
2024/11/25	1	285.51	2	287.25	283.00	-1	7,761	-0.01%
2024/11/22	2	283.00	0	285.00	281.50	2	8,063	0.02%
2024/11/21	0	280.60	1	282.00	280.00	-1	8,053	-0.01%
2024/11/20	2.6	281.57	0	0.00	279.00	2.6	8,019	0.03%
2024/11/19	0	283.50	4	283.00	282.50	-4	8,023	-0.05%
2024/11/18	2.2	272.86	2.1	274.79	275.50	0.2	8,023	0.00%
2024/11/15	6.1	280.70	6	283.83	282.50	0.1	7,966	0.00%
2024/11/14	2	293.06	3	293.17	291.00	-1	8,054	-0.01%
2024/11/13	21	300.07	1	295.00	300.50	20	8,294	0.24%
2024/11/12	2.1	297.93	0	0.00	295.00	2.1	8,330	0.03%
2024/11/11	3.1	304.98	1	305.50	303.00	2.1	8,296	0.02%
2024/11/08	5	305.50	5.4	307.07	305.50	-0.4	8,338	0.00%
2024/11/07	5	304.60	0.4	306.23	304.50	4.6	8,370	0.05%
2024/11/06	33.1	302.41	36.3	304.20	303.00	-3.2	8,387	-0.04%
2024/11/05	24.2	290.75	4.2	292.79	294.00	20	8,082	0.25%
2024/11/04	5.1	282.37	2	280.01	278.50	3.1	7,817	0.04%
2024/11/01	6.1	275.47	7	275.77	282.00	-0.9	7,795	-0.01%
2024/10/30	0.2	264.18	2	264.00	261.50	-1.8	7,580	-0.02%
2024/10/29	0.1	262.79	0	0.00	263.50	0.1	7,681	0.00%
2024/10/28	0.2	272.00	0	0.00	271.00	0.2	7,723	0.00%
2024/10/25	1	275.00	1	271.00	275.00	0	7,812	0.00%
2024/10/24	2.1	271.57	0	272.50	270.00	2.1	7,960	0.03%
2024/10/22	0.1	273.50	1	273.00	274.00	-1	8,029	-0.01%
2024/10/18	4.1	268.02	1	273.50	267.50	3.1	8,164	0.04%
2024/10/17	2	270.25	6	272.58	270.50	-4	8,199	-0.05%
2024/10/16	2	266.48	5.3	265.89	265.00	-3.3	8,328	-0.04%
2024/10/15	13	269.00	3	270.00	268.50	10	8,397	0.12%
2024/10/11	0.1	266.00	1	266.50	266.00	-0.9	8,451	-0.01%
2024/10/09	4	266.37	3	267.50	260.50	1	8,505	0.01%
2024/10/08	0	264.00	0	0.00	265.00	0	8,555	0.00%
2024/10/07	1.2	266.15	3	267.17	268.00	-1.8	8,745	-0.02%
2024/10/04	4.1	263.85	4	266.37	263.00	0	8,893	0.00%
2024/10/01	1.2	259.76	0	260.06	258.00	1.1	8,866	0.01%
2024/09/30	3	260.00	0	260.17	258.50	3	8,902	0.03%
2024/09/27	0.2	265.50	2	266.75	266.00	-1.8	8,889	-0.02%
2024/09/26	2	262.25	1	264.49	263.50	1	8,890	0.01%
2024/09/25	0.1	263.04	12.2	265.78	263.00	-12.2	8,852	-0.14%
2024/09/23	0.1	261.50	0	0.00	262.00	0.1	8,783	0.00%
2024/09/20	1	259.00	1	257.55	255.00	0	8,774	0.00%
2024/09/19	1	251.00	0.1	247.00	255.50	1	8,752	0.01%
2024/09/18	0.3	249.13	0	0.00	246.00	0.3	8,769	0.00%
2024/09/16	0	253.00	0	0.00	251.50	0	8,807	0.00%
2024/09/13	0.3	252.00	0.2	252.00	251.50	0.1	8,923	0.00%
2024/09/12	5	250.50	6	251.25	252.50	-1	9,157	-0.01%
2024/09/11	0	245.00	0	0.00	242.50	0	9,167	0.00%
2024/09/10	2	244.68	2	239.25	239.00	0	9,283	0.00%
2024/09/09	0	249.00	2	247.00	249.00	-2	9,260	-0.02%
2024/09/06	3.1	248.29	3	250.67	252.50	0.1	9,287	0.00%
2024/09/05	1.1	247.28	6	246.75	242.50	-4.9	9,291	-0.05%
2024/09/04	5	247.41	0	0.00	244.50	5	9,365	0.05%
2024/09/03	5.2	262.88	1	260.00	260.50	4.2	9,330	0.05%
2024/09/02	0.2	257.53	2	256.50	255.00	-1.8	9,302	-0.02%
2024/08/30	1	261.00	0	0.00	261.00	1	9,327	0.01%
2024/08/29	2	262.41	0	0.00	262.00	2	9,354	0.02%
2024/08/28	0.1	266.49	0	0.00	266.50	0.1	9,369	0.00%
2024/08/27	0.1	267.93	0.1	266.50	266.50	0	9,470	0.00%
2024/08/26	9.2	274.86	9	279.48	267.00	0.2	9,455	0.00%
2024/08/23	2.1	255.48	0	0.00	260.50	2.1	9,369	0.02%
2024/08/22	0	260.00	0	0.00	259.00	0	9,467	0.00%
2024/08/21	0.2	258.95	1.1	259.95	259.00	-0.9	9,517	-0.01%
2024/08/20	0	262.00	0	264.50	262.00	0	9,532	0.00%
2024/08/19	0	264.50	1	263.00	262.50	-1	9,680	-0.01%
2024/08/16	4.3	259.21	5.3	265.19	265.00	-1	9,642	-0.01%
2024/08/15	11.2	249.46	25.2	251.13	249.50	-14	9,467	-0.15%
2024/08/14	17.5	237.43	0	0.00	242.50	17.5	9,317	0.19%
2024/08/13	0	233.85	1	235.00	236.00	-1	9,470	-0.01%
2024/08/12	4	233.88	4.2	237.10	236.00	-0.2	9,515	0.00%
2024/08/09	6	231.00	10	232.25	231.50	-4	9,614	-0.04%
2024/08/08	1	221.02	0	0.00	222.00	1	9,545	0.01%
2024/08/07	4	235.75	5	239.20	234.50	-1	9,411	-0.01%
2024/08/06	2	224.52	0	221.50	227.00	2	9,277	0.02%
2024/08/05	9.3	234.82	0	0.00	231.00	9.3	9,255	0.10%
2024/08/02	3.1	265.81	1.5	270.50	262.50	1.6	9,542	0.02%
2024/08/01	5.1	271.03	0	0.00	271.00	5.1	9,663	0.05%
2024/07/31	2.5	258.00	2	260.00	259.00	0.5	9,623	0.01%
2024/07/30	1.3	256.93	0	0.00	258.00	1.3	9,602	0.01%
2024/07/29	3.3	264.82	0	0.00	256.00	3.3	9,619	0.03%
2024/07/23	0.2	278.75	0	0.00	280.00	0.2	9,373	0.00%
2024/07/22	1	270.02	0	0.00	272.50	1	9,417	0.01%
2024/07/19	4.3	278.36	4	279.75	277.50	0.3	9,416	0.00%
2024/07/18	2.3	283.79	3	285.01	283.50	-0.7	9,476	-0.01%
2024/07/17	9.1	294.16	1	294.00	293.00	8.1	9,434	0.09%
2024/07/16	3.2	303.08	3	302.00	302.50	0.2	9,320	0.00%
2024/07/15	12.2	304.63	2	303.00	302.00	10.2	9,396	0.11%
2024/07/12	6.1	310.98	15.4	311.50	309.00	-9.3	9,404	-0.10%
2024/07/11	10	317.60	19.1	315.76	314.00	-9.1	9,473	-0.10%
2024/07/10	1.1	313.14	3.1	315.35	317.00	-2	9,545	-0.02%
2024/07/09	5	313.49	4	313.76	315.00	1	9,638	0.01%
2024/07/08	12.2	311.11	27.2	310.48	310.00	-15	9,590	-0.16%
2024/07/05	2.1	301.82	16	302.00	301.50	-13.9	9,555	-0.15%
2024/07/04	0.1	304.02	4	303.88	304.00	-3.9	10,026	-0.04%
2024/07/03	1.2	303.20	0	0.00	304.00	1.2	10,309	0.01%
2024/07/02	10.5	303.02	0	0.00	302.00	10.5	10,706	0.10%
2024/07/01	8.2	306.52	3	309.00	306.50	5.2	10,885	0.05%
2024/06/28	1	306.00	3.1	305.51	305.50	-2	11,133	-0.02%
2024/06/27	3	304.34	0	0.00	305.00	3	11,263	0.03%
2024/06/26	0	310.00	0.3	309.00	308.50	-0.3	11,589	0.00%
2024/06/25	5	306.00	1	308.00	310.00	4	11,731	0.03%
2024/06/24	2	312.25	1.1	313.55	312.00	0.9	11,852	0.01%
2024/06/21	4	310.00	5	310.70	312.00	-1	12,038	-0.01%
2024/06/20	11.2	316.25	13	315.46	314.50	-1.8	12,300	-0.01%
2024/06/19	11	314.73	10	317.19	316.50	1	12,815	0.01%
2024/06/18	0	0.00	8	307.75	308.50	-8	12,889	-0.06%
2024/06/17	3	305.50	0	0.00	307.00	3	13,137	0.02%
2024/06/14	4	311.00	1	314.50	315.00	3	13,216	0.02%
2024/06/13	3	313.00	6	315.08	316.00	-3	13,332	-0.02%
2024/06/12	2.2	304.25	7	305.14	310.00	-4.8	13,699	-0.04%
2024/06/11	2.1	307.07	0	0.00	302.50	2.1	13,974	0.02%
2024/06/07	3	313.00	6	311.00	309.50	-3	14,489	-0.02%
2024/06/06	3	322.00	3	320.00	317.50	0	14,645	0.00%
2024/06/05	3	317.33	0	0.00	318.00	3	14,971	0.02%
2024/06/04	3.1	320.64	0	0.00	315.00	3.1	15,384	0.02%
2024/06/03	10.2	324.23	0	0.00	323.50	10.2	15,524	0.07%
2024/05/31	2.1	321.87	1.4	322.42	318.00	0.7	15,608	0.00%
2024/05/30	2	327.75	4.2	327.93	329.00	-2.2	15,731	-0.01%
2024/05/29	43.1	337.20	9.1	335.44	332.00	34	16,211	0.21%
2024/05/28	4	325.88	5	326.00	330.00	-1	16,352	-0.01%
2024/05/27	1.3	321.50	1.1	322.45	324.00	0.2	16,522	0.00%
2024/05/24	1.2	316.63	0	0.00	319.00	1.2	16,697	0.01%
2024/05/23	13.5	317.57	0.1	318.50	317.00	13.4	16,910	0.08%
2024/05/22	4.1	328.76	0	0.00	328.50	4.1	17,111	0.02%
2024/05/21	1.1	331.43	2.1	330.26	330.00	-1	17,541	-0.01%
2024/05/20	3	328.83	2.2	326.72	325.00	0.8	17,657	0.00%
2024/05/17	3.4	322.58	6.2	322.20	322.50	-2.9	17,899	-0.02%
2024/05/16	5.1	315.37	5.4	314.21	314.50	-0.3	17,937	0.00%
2024/05/15	3.2	314.37	1.3	311.43	311.00	1.9	18,425	0.01%
2024/05/14	0	0.00	1	315.49	320.00	-1	18,814	-0.01%
2024/05/13	0	311.00	1.2	311.43	313.00	-1.2	19,032	-0.01%
2024/05/10	1.1	309.52	1	306.98	307.00	0.1	19,496	0.00%
2024/05/09	7.2	310.68	0	0.00	310.00	7.2	19,704	0.04%
2024/05/08	4.1	315.67	2	316.99	311.50	2.1	19,933	0.01%
2024/05/07	0.2	301.13	2	303.22	312.00	-1.8	20,004	-0.01%
2024/05/06	0	291.17	0	0.00	292.00	0	19,941	0.00%
2024/05/03	0	293.75	0	0.00	286.00	0	20,066	0.00%
2024/05/02	3.1	288.39	1	290.00	288.50	2.1	20,359	0.01%
2024/04/30	0.1	301.00	1	300.00	299.00	-0.9	20,433	0.00%
2024/04/29	1	299.50	0	0.00	301.00	1	20,774	0.00%
2024/04/26	0.1	297.41	1	296.00	295.50	-0.9	21,500	0.00%
2024/04/25	0.1	291.00	0	291.57	290.50	0.1	21,841	0.00%
2024/04/24	0	298.58	3	298.17	299.50	-3	21,890	-0.01%
2024/04/23	1	282.51	0	0.00	281.00	1	21,915	0.00%
2024/04/22	2.2	289.12	1	282.50	282.50	1.2	21,890	0.01%
2024/04/19	2.2	294.47	0	299.50	292.50	2.2	21,857	0.01%
2024/04/18	1	302.08	1	304.51	302.00	0	21,884	0.00%
2024/04/17	6.2	306.18	13.1	304.27	308.00	-6.9	22,149	-0.03%
2024/04/16	5.3	303.46	7	303.86	302.00	-1.7	22,111	-0.01%
2024/04/15	3	305.16	4	302.63	302.00	-1	22,218	0.00%
2024/04/12	9.1	322.80	4	324.63	318.00	5.1	22,071	0.02%
2024/04/11	7	320.50	18	322.11	320.50	-11	22,015	-0.05%
2024/04/10	19.3	337.46	8	334.50	320.00	11.3	21,964	0.05%
2024/04/09	8.4	337.38	4	335.00	335.00	4.4	21,664	0.02%
2024/04/08	2	338.25	3	333.17	340.00	-1	21,721	0.00%
2024/04/03	3	321.00	6	316.75	317.50	-3	21,494	-0.01%
2024/04/02	7	314.79	10.1	315.60	317.00	-3.1	21,370	-0.01%
2024/04/01	1	316.50	1.1	319.18	318.50	-0.1	21,222	0.00%
2024/03/29	3.5	319.72	4.1	319.80	316.00	-0.6	21,146	0.00%
2024/03/28	2	311.25	2	312.99	313.00	0	20,885	0.00%
2024/03/27	8.1	305.75	2	307.00	310.00	6.1	20,888	0.03%
2024/03/26	2	305.26	2	306.50	304.50	0	20,952	0.00%
2024/03/25	5.2	306.43	3	307.83	306.00	2.2	20,978	0.01%
2024/03/22	16	297.97	23	302.02	303.00	-7	21,011	-0.03%
2024/03/21	9.1	293.00	2	290.00	291.00	7.1	20,568	0.03%
2024/03/20	12.2	299.16	0	0.00	295.00	12.2	20,540	0.06%
2024/03/19	3.2	311.16	4	307.75	305.00	-0.8	20,591	0.00%
2024/03/18	2.1	307.45	0.4	308.50	310.50	1.7	20,605	0.01%
2024/03/15	2.1	316.17	0	0.00	313.00	2.1	20,670	0.01%
2024/03/14	0	0.00	8.1	321.70	317.50	-8.1	20,584	-0.04%
2024/03/13	14.1	332.24	10.2	332.05	328.00	3.9	20,968	0.02%
2024/03/12	6	358.67	4	360.25	355.00	2	20,947	0.01%
2024/03/11	9	363.56	10	364.80	360.00	-1	21,071	0.00%
2024/03/08	4.2	363.50	5	372.70	358.00	-0.8	20,879	0.00%
2024/03/07	0	0.00	1	361.99	359.00	-1	20,680	0.00%
2024/03/06	1	363.00	24.2	363.00	362.50	-23.2	20,673	-0.11%
2024/03/05	2	362.25	2	365.00	361.50	0	20,875	0.00%
2024/03/04	15.2	372.80	9	366.78	354.50	6.2	20,978	0.03%