• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 阿布波

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1365
  • 漲跌
    ▼20
  • 漲幅
    -1.44%
  • 成交量
    5,398張
  • 產業
    上市 半導體類股

  • 3286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/161,1001,2001,3001,4001,5001,600May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161.11375.0601370.001365.001.17,4440.01%
2025/04/1511404.9131399.931385.00-27,534-0.03%
2025/04/141.11405.021.11408.961400.00-0.17,6290.00%
2025/04/1130.61370.241.11332.841385.0029.57,5350.39%
2025/04/1000.0001300.001300.0007,3500.00%
2025/04/092.61179.262.21169.331185.000.57,4320.01%
2025/04/082.31258.3521262.501260.000.37,1670.00%
2025/04/070.41295.0001295.001295.000.46,9060.01%
2025/04/021.11435.7431460.001435.00-1.96,914-0.03%
2025/04/013.21412.0101447.271460.003.26,8780.05%
2025/03/312.91407.9311405.001390.001.96,8100.03%
2025/03/286.11466.610.11470.001465.0066,7320.09%
2025/03/271.21494.3500.001485.001.26,7280.02%
2025/03/2600.0001530.001515.0006,7410.00%
2025/03/2500.0015.61531.981525.00-15.66,786-0.23%
2025/03/2131483.3311495.001480.0026,8340.03%
2025/03/200.11472.0001480.911485.000.16,8770.00%
2025/03/191.11494.440.41488.951465.000.66,8750.01%
2025/03/1831450.106.21458.771475.00-3.26,872-0.05%
2025/03/1700.001.11430.221425.00-1.16,805-0.02%
2025/03/1401400.000.51409.001400.00-0.56,821-0.01%
2025/03/130.11405.5401398.851390.000.16,7700.00%
2025/03/1201408.901.21423.691410.00-1.26,724-0.02%
2025/03/1113.91380.3111.11359.971385.002.86,6800.04%
2025/03/107.31422.1701415.311395.007.26,5910.11%
2025/03/070.11464.6100.001465.000.16,5260.00%
2025/03/060.11499.9301495.001495.0006,5080.00%
2025/03/0551505.020.11519.151505.0056,5260.08%
2025/03/041.11456.1521485.031505.00-0.96,490-0.01%
2025/03/0321.41487.2101480.001470.0021.46,4080.33%
2025/02/2701549.0000.001515.0006,2850.00%
2025/02/2601540.002.11564.791560.00-2.16,237-0.03%
2025/02/2521554.960.21547.101550.001.86,2220.03%
2025/02/2401500.0013.21540.261545.00-13.26,133-0.22%
2025/02/210.21505.0221502.501510.00-1.86,105-0.03%
2025/02/206.11504.3900.001500.006.16,0820.10%
2025/02/190.21540.000.11535.001540.000.26,0330.00%
2025/02/186.11525.1100.001535.006.16,0300.10%
2025/02/1700.006.21539.651545.00-6.26,011-0.10%
2025/02/1400.0001525.001505.0005,9520.00%
2025/02/1300.0011495.391520.00-15,942-0.02%
2025/02/121.11486.200.21535.001485.000.95,9130.02%
2025/02/1111519.653.21511.891510.00-2.25,851-0.04%
2025/02/108.31489.0601480.241480.008.35,7800.14%
2025/02/0701524.1111510.001525.00-15,695-0.02%
2025/02/0611559.801.61526.961525.00-0.65,643-0.01%
2025/02/0501525.005.11529.901525.00-5.15,544-0.09%
2025/02/0421525.0001500.001490.0025,5220.04%
2025/02/0301505.001.11520.931500.00-1.15,476-0.02%
2025/01/2201475.001.31488.911465.00-1.35,256-0.02%
2025/01/2101455.000.11465.001465.0005,2380.00%
2025/01/200.11445.0021442.531445.00-1.95,277-0.04%
2025/01/172.31439.3301440.001430.002.25,2860.04%
2025/01/160.21453.5171457.151460.00-6.85,284-0.13%
2025/01/1501420.002.11420.011420.00-2.15,249-0.04%
2025/01/140.21406.240.11410.001400.000.15,2480.00%
2025/01/137.71406.0800.001390.007.75,2980.15%
2025/01/1021479.9821489.801465.0005,2050.00%
2025/01/091.21446.4100.001440.001.25,1940.02%
2025/01/081.11485.460.21489.181470.000.95,1750.02%
2025/01/0711490.050.61443.551490.000.45,0620.01%
2025/01/061.11395.950.31420.951425.000.85,0210.01%
2025/01/030.11360.0021340.001365.00-24,999-0.04%
2025/01/021.41346.0101360.001350.001.44,9750.03%
2024/12/310.21412.9401420.001415.000.25,0110.00%
2024/12/3001425.2401425.501420.0005,0730.00%
2024/12/2701435.0001435.001430.0005,1270.00%
2024/12/2600.000.11420.001420.00-0.15,2300.00%
2024/12/2401418.3301420.001405.0005,4570.00%
2024/12/2300.000.21400.451410.00-0.25,5850.00%
2024/12/2000.000.11407.941390.00-0.15,6270.00%
2024/12/1900.000.11424.651420.00-0.15,6100.00%
2024/12/1801420.0021415.051420.00-25,652-0.04%
2024/12/1701414.170.31427.941425.00-0.35,681-0.01%
2024/12/160.11422.5511434.751385.00-15,653-0.02%
2024/12/130.11385.8111400.001410.00-0.95,594-0.02%
2024/12/121.11384.547.51385.641380.00-6.45,546-0.12%
2024/12/1101320.490.41343.771350.00-0.45,491-0.01%
2024/12/100.11349.652.11346.801350.00-25,455-0.04%
2024/12/0900.000.11320.001325.00-0.15,4510.00%
2024/12/0601305.0000.001305.0005,5020.00%
2024/12/0501320.0021326.091325.00-25,516-0.04%
2024/12/0401305.0001310.001320.0005,5790.00%
2024/12/0200.005.11309.891310.00-5.15,620-0.09%
2024/11/2900.0001265.001255.0005,6000.00%
2024/11/280.11245.0001245.001255.0005,6280.00%
2024/11/2701262.500.51270.001250.00-0.55,648-0.01%
2024/11/2601275.0000.001280.0005,6760.00%
2024/11/2551300.0041324.991280.0015,6870.02%
2024/11/2200.004.11305.001310.00-4.15,624-0.07%
2024/11/2101260.0011260.001265.00-15,593-0.02%
2024/11/1901280.000.11284.911285.00-0.15,5970.00%
2024/11/180.11244.8700.001240.000.15,5970.00%
2024/11/1511240.200.11269.901270.000.95,6300.02%
2024/11/140.31240.0000.001235.000.35,6750.00%
2024/11/132.31260.2211260.001255.001.35,6550.02%
2024/11/120.11273.6800.001265.000.15,6620.00%
2024/11/1101290.0001295.001295.0005,6550.00%
2024/11/085.31285.501.11309.761280.004.25,6850.07%
2024/11/070.11305.0011320.001305.00-0.95,732-0.02%
2024/11/0600.00101306.011305.00-105,795-0.17%
2024/11/056.21285.0000.001290.006.25,9070.10%
2024/11/0401285.0021290.001295.00-26,121-0.03%
2024/11/0161222.6761276.671290.0006,4330.00%
2024/10/300.21300.590.11295.001290.000.16,5330.00%
2024/10/294.11290.0911290.001300.003.16,6430.05%
2024/10/2801320.004.31329.481335.00-4.36,677-0.06%
2024/10/254.11324.38111314.551315.00-6.96,661-0.10%
2024/10/2451283.0000.001270.0056,6330.08%
2024/10/230.11300.0011320.001300.00-16,729-0.01%
2024/10/2212.31302.530.11305.001310.0012.26,7460.18%
2024/10/211.11325.0041333.771330.00-36,780-0.04%
2024/10/1800.007.11306.451305.00-7.16,772-0.10%
2024/10/1771274.2901280.001275.0076,7970.10%
2024/10/160.21285.330.11270.001275.000.26,8280.00%
2024/10/150.11298.9911300.001300.00-0.96,804-0.01%
2024/10/1411290.0411299.961290.0006,7640.00%
2024/10/110.11303.081.41297.371300.00-1.26,812-0.02%
2024/10/091.11249.762.21250.021245.00-1.16,735-0.02%
2024/10/0801230.0000.001225.0006,7330.00%
2024/10/0701235.000.11274.341250.00-0.16,8220.00%
2024/10/0400.001.21229.131230.00-1.26,801-0.02%
2024/10/0101204.0000.001210.0006,7920.00%
2024/09/3012.21219.60121200.001175.000.26,8190.00%
2024/09/270.11266.8811275.001260.00-16,784-0.01%
2024/09/2601230.005.11256.221270.00-5.16,720-0.08%
2024/09/25121205.00141220.711225.00-26,647-0.03%
2024/09/2400.002.31157.011195.00-2.36,579-0.03%
2024/09/230.51130.0011130.001145.00-0.56,544-0.01%
2024/09/2031145.004.61144.461125.00-1.66,552-0.02%
2024/09/19141104.2814.11112.701120.00-0.16,5610.00%
2024/09/183.21100.2900.001105.003.26,5830.05%
2024/09/160.11110.8101110.951130.000.16,6440.00%
2024/09/13131145.02131130.021125.0006,6860.00%
2024/09/12131140.0015.11149.301155.00-2.16,821-0.03%
2024/09/1121124.9011120.111110.0016,8770.01%
2024/09/100.21114.5701125.001130.000.26,8810.00%
2024/09/092.11095.1100.001105.002.16,8870.03%
2024/09/060.11140.502.11145.001145.00-1.96,986-0.03%
2024/09/053.31112.0911110.001110.002.37,0300.03%
2024/09/0412.91135.96121150.001135.000.96,9720.01%
2024/09/0311210.0011219.951220.0006,8930.00%
2024/09/02121230.0012.11220.001225.00-0.17,0010.00%
2024/08/30111240.0011.11240.001240.00-0.17,0450.00%
2024/08/2900.002.31222.481250.00-2.37,064-0.03%
2024/08/2812.11209.76131199.991200.00-0.97,079-0.01%
2024/08/270.21200.870.21203.361210.000.17,2390.00%
2024/08/260.11217.370.31233.361215.00-0.27,3150.00%
2024/08/230.11210.7400.001225.000.17,3840.00%
2024/08/22121224.99131234.231230.00-17,480-0.01%
2024/08/210.21224.260.21223.331220.000.17,6690.00%
2024/08/2000.001.11249.761250.00-1.17,648-0.01%
2024/08/1901252.5001250.001255.0007,6800.00%
2024/08/162.11224.6210.21219.171230.00-8.17,657-0.11%
2024/08/150.11165.9011165.001155.00-0.97,597-0.01%
2024/08/140.11180.0001185.001185.000.17,6460.00%
2024/08/1300.000.11170.001160.00-0.17,6780.00%
2024/08/120.11170.000.31165.001175.00-0.27,7820.00%
2024/08/091.11148.8801140.001125.001.17,7980.01%
2024/08/080.11124.1011105.001115.00-0.97,807-0.01%
2024/08/073.11121.797.41122.491150.00-4.37,740-0.06%
2024/08/069.41065.016.11062.621075.003.37,6390.04%
2024/08/054.7987.632.9997.92991.001.87,4950.02%
2024/08/023.71101.7828.11113.911090.00-24.47,292-0.33%
2024/08/0120.71198.44151184.671180.005.77,1160.08%
2024/07/311.51210.020.51215.001220.0016,9900.01%
2024/07/300.11247.1700.001255.000.16,9770.00%
2024/07/2911255.0000.001240.0016,9940.01%
2024/07/262.11217.250.11205.001245.0027,0060.03%
2024/07/231.11255.381.11255.911275.0006,9680.00%
2024/07/2211.31214.9412.11224.901225.00-0.86,957-0.01%
2024/07/190.11269.1211265.001260.00-0.96,937-0.01%
2024/07/184.31264.522.21279.241280.002.16,9430.03%
2024/07/171.21333.6800.001325.001.26,8770.02%
2024/07/1611330.2911350.001345.0006,9290.00%
2024/07/151.21352.5900.001355.001.27,1060.02%
2024/07/126.61367.7200.001360.006.67,1670.09%
2024/07/1110.11439.8010.21420.031420.00-0.17,1810.00%
2024/07/1011.21424.14111436.361435.000.27,2940.00%
2024/07/0901440.0021439.851460.00-27,356-0.03%
2024/07/080.31396.9721400.091420.00-1.77,282-0.02%
2024/07/0514.11340.55101350.001350.004.17,2580.06%
2024/07/0412.31380.25101375.001375.002.37,2580.03%
2024/07/030.11405.0021430.001405.00-1.97,186-0.03%
2024/07/0201405.0000.001410.0007,1480.00%
2024/07/0111434.9821430.001415.00-17,131-0.01%
2024/06/2811385.2800.001400.0017,1170.01%
2024/06/270.11397.2511395.001395.00-0.97,092-0.01%
2024/06/2613.11418.1731425.001405.0010.17,1510.14%
2024/06/2571389.2441395.001385.0037,1830.04%
2024/06/2413.11418.550.51420.001410.0012.67,1270.18%
2024/06/211.11483.2071472.111490.00-5.97,084-0.08%
2024/06/2001472.441.11475.361500.00-16,959-0.01%
2024/06/191.21458.611.21477.631485.0006,9530.00%
2024/06/180.41387.480.11398.571405.000.36,8670.00%
2024/06/171.11370.751.11374.551380.0006,8390.00%
2024/06/140.11388.221.11394.551395.00-16,913-0.01%
2024/06/133.11381.347.61362.951385.00-4.56,913-0.07%
2024/06/1201291.3000.001300.0006,8370.00%
2024/06/1101265.0000.001270.0006,9160.00%
2024/06/0700.0001280.001275.0006,9390.00%
2024/06/06161294.9318.61271.041290.00-2.66,941-0.04%
2024/06/0511.11225.00101240.001230.001.16,8720.02%
2024/06/0411230.0611235.001240.0007,0430.00%
2024/06/0310.11255.03121262.501270.00-27,177-0.03%
2024/05/3110.11252.940.11240.001235.00107,2320.14%
2024/05/3010.21284.9713.21283.031290.00-37,136-0.04%
2024/05/291.11295.2701305.001290.001.17,2000.01%
2024/05/2810.11314.509.51307.911310.000.67,2710.01%
2024/05/271.21286.985.11293.831285.00-3.97,255-0.05%
2024/05/2461200.8381199.381195.00-27,302-0.03%
2024/05/2371203.5711.21200.001205.00-4.27,448-0.06%
2024/05/224.11175.1301165.001185.0047,7340.05%
2024/05/2111175.0011179.951175.0007,8300.00%
2024/05/2000.005.11183.971190.00-5.17,863-0.06%
2024/05/175.11167.941.31170.581165.003.87,8880.05%
2024/05/160.11194.622.51190.351190.00-2.47,852-0.03%
2024/05/150.11155.001.31167.581155.00-1.27,759-0.02%
2024/05/141.11157.96121120.011155.00-10.97,861-0.14%
2024/05/1301100.001.31105.001115.00-1.27,832-0.02%
2024/05/1061095.0071095.711095.00-17,887-0.01%
2024/05/0901101.3601100.001095.0008,0910.00%
2024/05/0801067.6211099.961095.00-18,113-0.01%
2024/05/0701040.0001040.001045.0008,1040.00%
2024/05/060.11049.9500.001035.000.18,1680.00%
2024/05/0301035.004.21037.501040.00-4.28,181-0.05%
2024/05/0201011.2500.001000.0008,2200.00%
2024/04/302.31008.3521001.00992.000.38,2600.00%
2024/04/2921010.1701035.001015.0028,2630.02%
2024/04/260999.0900.001005.0008,2860.00%
2024/04/250.1992.8500.00981.000.18,3410.00%
2024/04/247.21009.8601015.001010.007.28,3530.09%
2024/04/231.1975.940972.00972.001.18,4400.01%
2024/04/227984.310.2981.00966.006.88,5120.08%
2024/04/1912.5995.293.21006.28993.009.38,4310.11%
2024/04/1861042.478.31036.181050.00-2.28,249-0.03%
聯發科 相關文章