歐買尬 (3687)-第一金-安和券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	118.50	14	117.93	117.00	-13	546	-2.38%
2024/05/30	13.1	111.22	3	110.50	110.50	10.1	435	2.32%
2024/05/20	0	0.00	17	108.12	103.50	-17	491	-3.46%
2024/05/17	17.1	103.15	0	0.00	103.50	17.1	456	3.74%
2024/05/02	3	93.50	3	93.73	93.50	0	594	0.00%
2024/03/04	1	110.00	1	107.00	108.00	0	1,049	0.00%
2024/02/26	0	0.00	1	97.70	97.90	-1	946	-0.11%
2024/02/02	1	101.50	0	0.00	101.00	1	903	0.11%
2024/01/26	24	106.19	22	106.93	107.50	2	803	0.25%
2024/01/25	1	103.00	0	0.00	99.80	1	765	0.13%
2024/01/23	1	100.00	1	100.50	99.60	0	650	0.00%
2024/01/12	0	94.20	1	94.20	92.90	-1	619	-0.16%
2024/01/11	0	94.70	0	0.00	95.00	0	619	0.00%
2024/01/05	3	99.23	3	99.80	97.00	0	608	0.00%
2024/01/02	2	97.95	2	97.90	97.10	0	569	0.00%
2023/12/27	0	0.00	1	96.60	94.50	-1	559	-0.18%
2023/12/25	1	93.20	0	0.00	93.20	1	556	0.18%
2023/12/22	1	99.50	0	0.00	97.20	1	550	0.18%
2023/12/21	1	95.90	2	97.10	100.00	-1	544	-0.18%
2023/12/20	1	96.00	0	0.00	96.20	1	531	0.19%
2023/12/19	0	0.00	1	95.10	94.10	-1	523	-0.19%
2023/12/18	3	99.67	3	100.07	98.00	0	512	0.00%
2023/12/08	0	0.00	1	106.00	102.50	-1	453	-0.22%
2023/12/05	0	0.00	1	105.00	108.00	-1	380	-0.26%
2023/12/04	17	112.24	16	110.94	107.50	1	356	0.28%
2023/12/01	2	107.00	2	110.00	111.00	0	231	0.00%
2023/11/30	0	98.90	4	99.88	101.00	-4	149	-2.67%
2023/11/29	0	0.00	0.1	91.20	92.20	-0.1	120	-0.04%
2023/11/08	0	0.00	1	86.40	86.40	-1	108	-0.92%
2023/11/02	1	82.00	1	84.80	85.10	0	114	0.00%
2023/09/12	2	82.00	0	0.00	82.00	2	1,793	0.11%
2023/08/23	8	88.49	8	87.75	87.10	0	1,867	0.00%
2023/08/21	15	86.41	15	85.67	87.10	0	1,868	0.00%
2023/08/17	2	87.20	2	88.10	87.80	0	1,868	0.00%
2023/08/14	1	84.60	0	0.00	85.10	1	1,870	0.05%
2023/08/02	0	0.00	1	95.70	93.70	-1	1,874	-0.05%
2023/07/31	0	0.00	1	93.90	92.10	-1	1,925	-0.05%
2023/07/27	0	0.00	0	93.00	93.70	0	1,952	0.00%
2023/07/25	1	95.80	0	0.00	95.80	1	1,943	0.05%
2023/07/24	2	94.50	0	0.00	95.40	2	1,933	0.10%
2023/07/21	1	102.50	0	0.00	99.50	1	1,915	0.05%
2023/07/19	0	109.00	0	0.00	109.00	0	1,888	0.00%
2023/07/18	1	115.50	1	113.50	109.00	0	1,885	0.00%
2023/07/17	2	114.25	0	0.00	113.00	2	1,876	0.11%
2023/07/14	0	0.00	2	119.75	121.00	-2	1,860	-0.11%
2023/07/13	0	118.00	2	119.00	118.50	-2	1,833	-0.11%
2023/07/12	1	112.50	0	0.00	112.50	1	1,783	0.06%
2023/07/11	1	115.50	0	0.00	115.50	1	1,767	0.06%
2023/07/07	0	0.00	1	120.00	119.00	-1	1,729	-0.06%
2023/07/06	13	122.54	10	126.50	115.50	3	1,653	0.18%
2023/07/05	1	117.00	3	118.83	121.00	-2	1,507	-0.13%
2023/07/04	0	0.00	1	108.50	110.00	-1	1,408	-0.07%
2023/06/30	1	109.00	0	0.00	111.00	1	1,357	0.07%
2023/06/29	1	112.00	0	0.00	112.50	1	1,313	0.08%
2023/06/28	29	113.03	29.1	114.66	116.00	0	1,229	0.00%
2023/06/27	14	122.29	15	123.60	114.00	-1	1,066	-0.09%
2023/06/26	1	114.00	1	117.50	117.50	0	753	0.00%
2023/06/21	1	112.50	1	107.00	107.00	0	650	0.00%
2023/06/19	0	0.00	1	93.00	95.30	-1	390	-0.26%
2023/06/02	1	90.00	0	0.00	90.40	1	359	0.28%
2023/06/01	1.1	88.52	0	0.00	88.50	1.1	341	0.31%
2023/05/25	1	84.60	0	0.00	84.00	1	319	0.31%
2023/05/12	1	88.90	0	0.00	88.80	1	335	0.30%
2023/03/27	1	86.80	0	0.00	86.50	1	729	0.14%
2023/03/22	0	0.00	1	86.50	86.70	-1	760	-0.13%
2023/03/21	1	85.60	1	85.60	85.50	0	763	0.00%
2023/02/13	0	88.90	0	0.00	88.10	0	997	0.00%
2023/02/09	0	0.00	0	93.90	94.50	0	987	0.00%
2022/12/26	0	0.00	4	92.20	89.90	-4	550	-0.73%
2022/12/23	1	86.60	0	0.00	91.00	1	539	0.19%
2022/12/16	1	90.10	0	0.00	89.10	1	517	0.19%
2022/12/15	2	90.65	0	0.00	90.00	2	518	0.39%
2022/12/06	2	94.75	3	93.10	92.10	-1	444	-0.22%
2022/11/21	5	93.44	4	92.88	87.70	1	350	0.29%
2022/11/10	0	0.00	1	77.20	77.40	-1	388	-0.26%
2022/11/04	0	0.00	5	78.00	77.00	-5	386	-1.29%
2022/11/02	5	75.90	0	0.00	77.50	5	381	1.31%
2022/10/20	0	0.00	1	73.00	73.50	-1	390	-0.26%
2022/10/18	0	0.00	4	73.40	71.10	-4	397	-1.01%
2022/10/17	2	69.90	2	70.25	71.60	0	403	0.00%
2022/10/13	5	72.80	0	0.00	66.30	5	409	1.22%
2022/09/01	0	0.00	1	94.60	94.10	-1	808	-0.12%
2022/08/26	1	97.70	0	0.00	96.60	1	859	0.12%
2022/08/24	0	0.00	2	95.70	95.30	-2	855	-0.23%
2022/08/19	2	97.10	1	99.20	97.10	1	860	0.12%
2022/08/18	4	106.13	3	107.50	100.00	1	878	0.11%
2022/08/17	0	0.00	4	101.13	102.50	-4	822	-0.49%
2022/08/16	1	93.60	0	0.00	93.40	1	799	0.13%
2022/08/03	1	86.50	0	0.00	86.20	1	837	0.12%
2022/07/25	0	0.00	1	100.00	98.70	-1	852	-0.12%
2022/07/19	2	100.50	1	100.00	100.50	1	938	0.11%
2022/07/15	0	0.00	1	96.10	96.10	-1	979	-0.10%
2022/07/14	1	97.40	0	0.00	98.20	1	991	0.10%
2022/07/08	1	101.00	1	101.00	103.00	0	1,046	0.00%
2022/07/06	1	101.00	1	99.10	95.40	0	1,048	0.00%
2022/07/05	1	103.50	1	106.50	103.50	0	1,045	0.00%
2022/07/01	4	115.00	4	117.25	110.00	0	1,058	0.00%
2022/06/30	1	115.50	1	112.00	112.00	0	1,040	0.00%
2022/06/28	1	119.00	0	0.00	118.00	1	1,094	0.09%
2022/06/23	0	0.00	1	110.00	109.00	-1	1,116	-0.09%
2022/06/22	2	116.75	11	120.14	113.00	-9	1,129	-0.80%
2022/06/17	3	127.17	1	128.00	126.00	2	1,200	0.17%
2022/06/14	2	133.50	2	135.75	131.00	0	1,247	0.00%
2022/06/13	0	132.00	0	0.00	128.00	0	1,229	0.00%
2022/06/10	3	141.00	4	137.00	135.50	-1	1,274	-0.08%
2022/06/09	7	136.50	1	135.50	138.50	6	1,253	0.48%
2022/05/23	1	129.00	0	0.00	128.50	1	2,230	0.04%
2022/05/18	1	132.50	0	0.00	132.50	1	2,463	0.04%
2022/05/10	1	132.00	0	0.00	133.00	1	2,981	0.03%
2022/05/09	1	136.50	1	136.00	136.00	0	2,992	0.00%
2022/05/06	0	136.00	0	0.00	141.00	0	3,021	0.00%
2022/05/05	0	0.00	1	143.00	141.50	-1	3,064	-0.03%
2022/05/03	1	138.00	0	0.00	138.00	1	3,219	0.03%
2022/04/29	4	142.38	0	0.00	140.50	4	3,296	0.12%
2022/04/20	1	148.00	1	145.50	146.50	0	4,144	0.00%
2022/04/12	1	136.50	0	0.00	136.00	1	4,653	0.02%
2022/03/24	0	0.00	0	168.50	168.50	0	4,646	0.00%
2022/03/14	0	0.00	1	185.50	184.00	-1	5,463	-0.02%
2022/03/10	5	187.50	5	190.50	186.00	0	5,293	0.00%
2022/03/07	0	0.00	0.1	175.70	177.00	-0.1	5,126	0.00%
2022/03/04	0	193.50	0	0.00	186.50	0	5,075	0.00%
2022/03/03	12	192.50	14	191.54	192.50	-2	5,012	-0.04%
2022/03/02	19	193.03	19	195.66	190.50	0	4,943	0.00%
2022/03/01	2	184.25	3	185.50	190.00	-1	4,729	-0.02%
2022/02/24	0	0.00	0	165.00	159.00	0	4,454	0.00%
2022/02/23	2	168.00	0	0.00	168.50	2	4,420	0.05%
2022/02/21	0	0.00	1	161.50	166.00	-1	4,166	-0.02%
2022/02/17	1	166.00	0	0.00	166.00	1	4,148	0.02%
2022/02/14	1	170.50	1	163.50	164.00	0	4,046	0.00%
2022/02/11	0	0.00	0	162.50	165.00	0	3,963	0.00%
2022/02/10	1.1	164.18	0	0.00	162.00	1.1	3,908	0.03%
2022/02/08	0	144.00	0	0.00	144.00	0	3,760	0.00%
2022/02/07	12	140.83	12	137.75	143.00	0	3,750	0.00%
2022/01/26	8	138.00	10	136.85	138.00	-2	3,810	-0.05%
2022/01/24	0	142.50	1	142.00	143.00	-1	3,702	-0.03%
2022/01/21	7	154.00	7	148.21	145.00	0	3,625	0.00%
2022/01/20	10	149.00	10	156.00	149.00	0	3,437	0.00%
2022/01/19	6	162.25	6	160.00	155.00	0	3,325	0.00%
2022/01/18	0	0.00	1	154.50	155.00	-1	3,113	-0.03%
2022/01/17	9	158.00	11	155.64	163.50	-2	3,039	-0.07%
2022/01/14	11	155.45	14	158.21	155.00	-3	2,852	-0.11%
2022/01/13	5	174.10	3	168.50	164.00	2	2,761	0.07%
2022/01/12	16	174.78	12	175.75	171.00	4	2,654	0.15%
2022/01/11	0	0.00	0	208.00	185.00	0	2,481	0.00%
2022/01/10	1	225.01	3	217.26	205.50	-2	2,346	-0.09%
2022/01/04	0	200.50	0	0.00	201.00	0	2,069	0.00%
2022/01/03	1	197.50	0	0.00	196.00	1	2,063	0.05%
2021/12/28	0	199.50	0	191.00	190.00	0	2,065	0.00%
2021/12/27	0	0.00	5	194.20	196.50	-5	2,061	-0.24%
2021/12/23	0	185.50	0	0.00	189.00	0	2,042	0.00%
2021/12/22	0	0.00	3	187.83	190.00	-3	2,037	-0.15%
2021/12/20	8	195.07	0	0.00	195.00	8	1,976	0.41%
2021/12/17	2	187.25	1	182.00	189.00	1	1,918	0.05%
2021/12/14	20	144.85	18	143.42	142.50	2	1,592	0.13%
2021/12/13	2	135.50	3	142.33	143.00	-1	1,195	-0.08%
2021/12/10	9	127.50	7.1	120.61	130.00	2	1,008	0.19%
2021/12/01	0	0.00	1	110.00	112.50	-1	1,189	-0.08%
2021/11/19	1	111.00	0	0.00	108.50	1	1,295	0.08%
2021/11/15	1	109.50	1	114.00	114.00	0	1,284	0.00%
2021/11/11	2	117.50	3	117.00	109.00	-1	1,263	-0.08%
2021/11/03	8	109.94	7	112.00	112.00	1	1,154	0.09%
2021/10/29	0	0.00	0	97.30	97.40	0	1,008	0.00%
2021/09/30	1	99.80	0	0.00	99.80	1	1,491	0.07%
2021/09/29	0.1	100.00	0	0.00	98.00	0.1	1,505	0.00%
2021/09/24	0	0.00	1	103.50	104.00	-1	1,579	-0.06%
2021/09/10	1	109.00	0	0.00	110.00	1	2,129	0.05%
2021/09/09	7	117.14	7	119.21	108.50	0	2,280	0.00%
2021/09/08	0	0.00	1	113.00	119.00	-1	2,239	-0.04%
2021/08/30	1	112.00	0	0.00	112.00	1	2,321	0.04%
2021/08/27	0	0.00	1	107.00	112.00	-1	2,267	-0.04%
2021/08/26	1	102.00	0	0.00	102.00	1	2,251	0.04%
2021/08/24	0	0.00	1	107.00	105.00	-1	2,292	-0.04%
2021/08/20	0	0.00	1	99.00	99.90	-1	2,387	-0.04%
2021/08/18	1	101.00	0	0.00	103.50	1	2,518	0.04%
2021/08/09	0	0.00	1	108.97	108.00	-1	3,096	-0.03%
2021/08/04	0	0.00	1	113.50	113.00	-1	3,285	-0.03%
2021/08/03	2	113.00	2	112.25	110.00	0	3,394	0.00%
2021/07/30	1	109.00	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	1	115.50	117.00	-1	3,561	-0.03%
2021/07/28	1	112.50	0	0.00	108.00	1	3,600	0.03%
2021/07/26	0	0.00	2	124.00	123.50	-2	3,577	-0.06%
2021/07/22	0.1	118.00	0	0.00	117.00	0.1	3,561	0.00%
2021/07/16	0	0.00	1	123.50	122.50	-1	3,533	-0.03%
2021/07/13	1	126.00	2	126.75	124.00	-1	3,527	-0.03%
2021/07/12	1	133.00	1	128.00	133.00	0	3,585	0.00%
2021/07/08	0	133.00	3.1	128.52	130.00	-3	3,582	-0.08%
2021/07/07	0	0.00	1	144.00	141.50	-1	3,540	-0.03%
2021/07/06	1	139.50	3	140.67	142.00	-2	3,565	-0.06%
2021/07/05	6	139.83	12	134.46	135.50	-6	3,593	-0.17%
2021/07/02	0	152.00	1	144.00	148.00	-1	3,581	-0.03%
2021/07/01	1	150.04	0	0.00	151.00	1	3,559	0.03%
2021/06/30	6	134.33	1	139.50	139.50	5	3,526	0.14%
2021/06/29	5	125.00	11	124.55	127.00	-6	3,495	-0.17%
2021/06/28	5	127.00	0	0.00	126.00	5	3,480	0.14%
2021/06/25	3	131.00	7	127.36	126.50	-4	3,450	-0.12%
2021/06/24	2	122.25	2	125.00	124.00	0	3,411	0.00%
2021/06/23	7	125.43	4	123.75	114.00	3	3,356	0.09%
2021/06/22	1	120.05	0	0.00	122.00	1	3,122	0.03%
2021/06/21	0	0.00	1	111.00	111.00	-1	2,994	-0.03%
2021/06/18	15	103.43	2	108.00	101.00	13	2,883	0.45%
2021/05/24	0	0.00	0	89.30	84.40	0	2,013	0.00%
2021/05/21	0	85.20	0	0.00	87.10	0	1,854	0.00%
2021/05/17	2	71.30	2	72.50	73.50	0	1,514	0.00%
2021/05/12	0	0.00	1	75.90	80.60	-1	1,331	-0.08%
2021/05/11	0	0.00	0	86.00	77.00	0	1,232	0.00%
2021/05/10	0	0.00	0	83.00	85.40	0	1,117	0.00%
2021/05/07	0	0.00	1	77.70	77.70	-1	1,041	-0.10%
2021/05/06	0	75.00	0	0.00	70.70	0	956	0.00%
2021/05/04	0	0.00	0	72.00	70.10	0	854	0.00%
2021/04/29	0	73.00	1	73.00	73.10	-1	832	-0.12%
2021/04/16	1	69.50	1	73.60	72.40	0	680	0.00%
2021/04/09	0	0.00	3	53.50	52.40	-3	415	-0.72%
2021/03/15	0	0.00	1	49.15	49.10	-1	426	-0.23%
2021/03/12	0	0.00	1	48.00	47.95	-1	449	-0.22%
2021/03/11	1	47.80	0	0.00	48.05	1	499	0.20%
2021/03/08	0	50.10	0	0.00	48.80	0	509	0.00%
2021/03/05	0	0.00	3	49.93	49.50	-3	507	-0.59%
2021/03/04	1	48.80	1	49.70	48.60	0	502	0.00%
2021/03/02	3	50.25	1	49.80	49.80	2	493	0.40%
2021/02/26	0	0.00	2	48.48	48.60	-2	427	-0.47%
2021/02/25	1	48.80	1	48.80	48.80	0	462	0.00%
2021/02/24	1	47.20	0	0.00	46.50	1	491	0.20%
2021/01/27	1	48.25	0	0.00	48.45	1	510	0.20%
2021/01/15	1	48.20	0	0.00	47.70	1	486	0.21%
2021/01/14	1	48.70	0	0.00	48.85	1	484	0.21%
2021/01/06	1	48.40	1	49.90	48.40	0	468	0.00%
2020/12/03	0	0.00	1	49.00	49.00	-1	233	-0.43%
2020/11/25	1	48.50	0	0.00	48.35	1	210	0.48%
2020/11/23	1	50.50	0	0.00	51.40	1	163	0.61%
2020/11/16	1	41.80	0	0.00	41.80	1	150	0.66%
2020/10/27	0	0.00	0	42.80	42.20	0	167	0.00%
2020/09/22	1	47.25	0	0.00	47.25	1	335	0.30%
2020/08/06	2	56.50	0	0.00	53.90	2	1,182	0.17%
2020/07/28	1	52.00	0	0.00	51.00	1	1,251	0.08%
2020/07/24	0	0.00	1	54.40	53.00	-1	1,238	-0.08%
2020/07/17	0	0.00	0.1	57.60	57.70	-0.1	1,240	-0.01%
2020/07/15	0	0.00	0.1	56.50	56.70	-0.1	1,240	-0.01%
2020/07/07	0	0.00	1	61.50	60.10	-1	1,229	-0.08%
2020/07/06	0.1	62.70	6	64.33	63.00	-5.9	1,219	-0.48%
2020/07/03	1.1	63.68	1	63.20	63.20	0.1	1,210	0.01%
2020/07/02	2	65.80	2	65.00	65.00	0	1,202	0.00%
2020/06/30	1	63.30	1	62.70	63.00	0	1,177	0.00%
2020/06/24	1	63.00	0	0.00	63.50	1	1,179	0.08%
2020/06/22	2	62.40	3	62.23	62.30	-1	1,131	-0.09%
2020/06/19	2	64.25	0	0.00	65.20	2	1,116	0.18%
2020/06/10	1	63.70	0	0.00	61.40	1	977	0.10%
2020/06/02	5	59.30	0	0.00	58.50	5	810	0.62%
2020/05/27	0	0.00	2	57.50	58.10	-2	630	-0.32%
2020/05/18	1	42.10	0	0.00	41.50	1	526	0.19%
2020/05/14	1	41.00	0	0.00	41.00	1	514	0.19%
2020/05/06	0	0.00	1	42.10	41.60	-1	436	-0.23%
2020/05/05	1	45.20	0	0.00	41.50	1	425	0.24%
2020/05/04	0	0.00	1.5	43.03	43.10	-1.5	397	-0.38%
2020/04/28	1	39.30	0	0.00	39.15	1	382	0.26%
2020/04/09	0	0.00	27	36.35	38.35	-27	449	-6.01%
2020/04/08	27.5	41.28	0	0.00	40.10	27.5	473	5.80%
2020/03/24	0	0.00	1	22.30	23.65	-1	516	-0.19%
2020/03/23	2	22.10	1	22.90	21.50	1	514	0.19%
2020/02/27	0	0.00	3	39.90	40.20	-3	518	-0.58%
2020/02/19	0	0.00	2	41.50	41.45	-2	500	-0.40%
2020/02/17	1	42.20	0	0.00	42.05	1	521	0.19%
2020/02/07	1	39.30	1	39.00	38.65	0	577	0.00%
2020/02/03	1	35.50	0	0.00	35.35	1	666	0.15%
2020/01/10	3	43.55	0	0.00	43.25	3	862	0.35%
2019/12/06	0	0.00	1	41.50	40.50	-1	1,063	-0.09%
2019/11/29	1	40.30	0	0.00	40.40	1	1,195	0.08%
2019/11/27	1	42.65	6	42.58	42.60	-5	1,284	-0.39%
2019/11/07	5	45.00	6	45.25	43.30	-1	1,205	-0.08%
2019/11/06	1	43.40	0	0.00	43.40	1	1,157	0.09%
2019/11/05	0	0.00	1	44.30	43.40	-1	1,143	-0.09%
2019/10/28	5	42.31	1	41.20	41.05	4	1,026	0.39%
2019/10/23	0	0.00	3	42.75	42.35	-3	997	-0.30%
2019/10/22	10	43.86	5	44.55	43.40	5	971	0.51%
2019/10/04	0	0.00	20	38.33	38.10	-20	733	-2.73%
2019/09/27	20	39.15	0	0.00	39.00	20	633	3.16%
2019/09/20	0	0.00	2	32.80	33.10	-2	437	-0.46%
2019/09/16	0	0.00	2	29.65	29.45	-2	410	-0.49%
2019/09/11	1	31.60	0	0.00	31.60	1	396	0.25%
2019/09/09	0	0.00	1	32.30	33.00	-1	382	-0.26%
2019/09/05	13	35.31	12	33.94	34.30	1	354	0.28%
2019/09/04	0	0.00	2	33.55	33.55	-2	290	-0.69%
2019/09/02	0	0.00	1	31.05	30.50	-1	237	-0.42%
2019/08/30	0	0.00	1	31.10	29.95	-1	211	-0.47%
2019/08/29	0	0.00	2	30.25	30.25	-2	136	-1.47%
2019/08/28	0	0.00	2	27.50	27.50	-2	103	-1.93%
2019/07/31	1	25.65	0	0.00	26.15	1	75	1.32%
2019/04/11	0	0.00	1	26.30	26.15	-1	172	-0.58%
2019/04/09	1	24.80	0	0.00	24.85	1	175	0.57%
2019/01/25	1	26.00	2	26.00	25.85	-1	155	-0.64%
2019/01/21	1	27.80	1	27.70	27.05	0	146	0.00%
2019/01/17	0	0.00	1	28.60	27.50	-1	125	-0.80%
2018/12/27	2	24.50	0	0.00	25.80	2	91	2.20%
2018/12/26	0	0.00	2	24.85	24.00	-2	76	-2.62%
2018/11/29	2	23.00	0	0.00	22.95	2	75	2.64%
2018/11/26	0	0.00	2	24.55	24.55	-2	70	-2.85%
2018/08/02	2	29.88	0	0.00	29.70	2	79	2.53%
2018/06/20	2	33.10	0	0.00	33.10	2	129	1.55%
2018/05/17	0	0.00	2	35.00	35.10	-2	107	-1.85%
2018/04/03	0	0.00	2	38.60	38.60	-2	114	-1.74%
2018/03/05	1	34.10	0	0.00	34.10	1	107	0.93%
2018/01/30	1	39.00	0	0.00	39.00	1	109	0.91%