中光電 (5371)-第一金-安和券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
83.4
漲跌
▼1.6
漲幅
-1.88%
成交量
5,079張
產業
上櫃光電類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	83.58	7	83.40	83.40	-2	14,013	-0.01%
2025/02/26	2	85.60	5	85.58	85.00	-3	13,968	-0.02%
2025/02/25	2	85.25	0	0.00	85.50	2	13,925	0.01%
2025/02/24	1.3	87.58	0	0.00	88.60	1.3	13,756	0.01%
2025/02/21	0	0.00	1	87.90	88.00	-1	13,601	-0.01%
2025/02/20	10	88.45	10	87.40	87.30	0	13,455	0.00%
2025/02/19	2	87.15	5	87.62	86.10	-3	13,066	-0.02%
2025/02/18	9	86.81	7	85.95	87.40	2	12,461	0.02%
2025/02/17	2	80.10	3	80.40	79.50	-1	11,927	-0.01%
2025/02/14	3	79.43	0	0.00	80.00	3	11,855	0.03%
2025/02/13	1	78.10	1	79.00	78.50	0	11,790	0.00%
2025/02/12	0	0.00	0	80.50	78.70	0	11,750	0.00%
2025/02/11	1	81.50	0	0.00	79.70	1	11,687	0.01%
2025/02/07	0	82.10	0	0.00	83.20	0	11,569	0.00%
2025/02/06	6	81.63	5	81.90	82.00	1	11,518	0.01%
2025/02/05	0	0.00	2	81.30	81.70	-2	11,496	-0.02%
2025/01/22	0	0.00	3	79.80	80.50	-3	11,482	-0.03%
2025/01/16	5	81.30	0	0.00	80.80	5	11,168	0.04%
2025/01/15	1	81.50	0	0.00	79.60	1	11,096	0.01%
2025/01/14	3	79.03	0	0.00	82.90	3	10,975	0.03%
2025/01/13	10	79.20	33	80.04	79.70	-23	10,855	-0.21%
2025/01/10	0	80.60	0	0.00	78.40	0	10,624	0.00%
2025/01/09	4	82.08	1	80.90	80.30	3	10,488	0.03%
2025/01/08	0	87.10	0	0.00	86.30	0	10,242	0.00%
2025/01/07	0	86.30	1	87.60	86.20	-1	10,124	-0.01%
2025/01/06	22	86.47	13	84.63	87.20	9	9,966	0.09%
2025/01/03	6	91.78	6	91.05	89.50	0	9,548	0.00%
2025/01/02	8	93.14	5	93.70	90.80	3	9,298	0.03%
2024/12/31	12	92.96	15	94.24	93.60	-3	8,911	-0.03%
2024/12/30	21	94.20	3	94.27	91.40	18	7,981	0.23%
2024/12/27	0	0.00	9	90.59	89.60	-9	7,165	-0.13%
2024/12/26	11	90.98	9.1	92.13	89.10	1.9	6,722	0.03%
2024/12/25	19	92.59	6	92.33	91.80	13	6,358	0.21%
2024/12/24	2	90.39	5	88.78	89.20	-3	5,610	-0.05%
2024/12/23	7	83.99	5	84.10	83.20	2	4,876	0.04%
2024/12/20	1	82.69	2	83.80	81.40	-1	4,727	-0.02%
2024/12/19	3	80.33	4	81.18	82.50	-1	4,472	-0.02%
2024/12/18	11	81.87	28	81.61	81.60	-17	4,355	-0.39%
2024/12/17	37	80.28	16	80.96	80.00	21	4,043	0.52%
2024/12/13	1	77.40	0	0.00	75.60	1	3,779	0.03%
2024/12/11	1	80.40	7	79.70	77.50	-6	3,719	-0.16%
2024/12/09	0	0.00	3	76.40	75.60	-3	3,379	-0.09%
2024/12/06	6	78.08	0	0.00	77.10	6	3,332	0.18%
2024/12/05	16	82.60	22.2	81.34	79.50	-6.2	3,235	-0.19%
2024/12/04	2	81.50	0.1	81.30	81.10	1.9	3,065	0.06%
2024/12/03	9	82.87	1.2	82.15	82.80	7.9	2,976	0.26%
2024/12/02	16.1	81.96	19.2	82.58	83.50	-3	2,693	-0.11%
2024/11/29	5	77.90	0	0.00	77.60	5	2,145	0.23%
2024/11/27	0	0.00	7	72.41	72.00	-7	1,963	-0.36%
2024/11/26	15	75.09	10	75.49	77.20	5	1,866	0.27%
2024/11/12	0.3	67.70	0	0.00	67.40	0.3	3,107	0.01%
2024/11/04	1	67.30	0	0.00	68.80	1	3,227	0.03%
2024/10/30	0	0.00	1	68.70	69.30	-1	3,278	-0.03%
2024/10/07	0	0.00	5	75.54	75.90	-5	4,139	-0.12%
2024/09/26	2	77.60	0	0.00	77.60	2	4,673	0.04%
2024/09/25	0	0.00	1	78.50	78.20	-1	4,813	-0.02%
2024/09/24	1	78.70	1	78.50	78.80	0	5,008	0.00%
2024/09/18	1	75.00	0	0.00	74.60	1	5,122	0.02%
2024/09/13	0	0.00	1	74.90	75.10	-1	5,243	-0.02%
2024/09/05	0	75.80	0	0.00	75.00	0	5,712	0.00%
2024/09/03	0	0.00	1	80.10	79.20	-1	5,859	-0.02%
2024/09/02	1	79.20	0	0.00	79.20	1	6,007	0.02%
2024/08/30	0	0.00	2	80.80	80.40	-2	6,221	-0.03%
2024/08/28	1	79.80	0	0.00	79.80	1	6,978	0.01%
2024/08/26	2	81.05	3	80.33	80.30	-1	7,438	-0.01%
2024/08/22	40	83.68	42	81.70	81.80	-2	8,364	-0.02%
2024/08/21	0	80.00	2	80.40	79.90	-2	8,476	-0.02%
2024/08/20	5	83.40	0	0.00	81.70	5	8,631	0.06%
2024/08/19	2	82.50	0	0.00	83.50	2	9,164	0.02%
2024/08/16	3	81.61	4	80.40	83.40	-1	9,547	-0.01%
2024/08/15	1	79.50	0	0.00	77.60	1	9,605	0.01%
2024/08/14	0	0.00	4	73.50	74.40	-4	9,553	-0.04%
2024/08/13	2	73.85	1	72.90	73.60	1	9,679	0.01%
2024/08/05	0	67.70	0	0.00	67.10	0	10,482	0.00%
2024/08/02	1	74.60	0	0.00	74.50	1	10,514	0.01%
2024/07/31	1	75.50	0	0.00	75.00	1	10,680	0.01%
2024/07/23	2	80.20	0	0.00	78.90	2	11,621	0.02%
2024/07/22	0	78.90	0	0.00	79.70	0	11,738	0.00%
2024/07/17	0	0.00	1	86.00	85.00	-1	11,978	-0.01%
2024/07/16	1	85.70	0	0.00	85.80	1	12,131	0.01%
2024/07/11	2	84.45	2	84.05	84.50	0	12,744	0.00%
2024/07/10	5	86.88	6	86.32	86.00	-1	13,253	-0.01%
2024/07/09	3	87.93	1	89.30	87.00	2	13,495	0.01%
2024/07/08	2	91.05	1	91.10	90.30	1	13,458	0.01%
2024/07/04	7	90.49	0	0.00	90.90	7	13,967	0.05%
2024/07/02	4	90.20	1	90.10	92.00	3	14,072	0.02%
2024/07/01	4	92.10	2.1	92.81	91.00	1.9	14,183	0.01%
2024/06/27	0	0.00	1	90.50	90.20	-1	14,293	-0.01%
2024/06/26	7.1	92.03	5	92.60	93.00	2.1	14,412	0.01%
2024/06/21	0	0.00	1	89.00	89.00	-1	14,543	-0.01%
2024/06/20	1	90.30	0	0.00	90.30	1	14,499	0.01%
2024/06/19	2.1	89.81	0	0.00	89.40	2.1	14,449	0.01%
2024/06/18	0.1	91.60	1	92.60	91.20	-0.9	14,360	-0.01%
2024/06/17	5	94.44	2	93.50	93.50	3	14,316	0.02%
2024/06/14	0	0.00	1	92.50	92.30	-1	14,281	-0.01%
2024/06/13	2	93.10	0	0.00	92.60	2	14,233	0.01%
2024/06/12	9	92.28	3	93.07	92.90	6	14,173	0.04%
2024/06/11	1.2	94.28	1	93.70	93.90	0.2	14,073	0.00%
2024/06/06	4	98.48	1	101.00	96.90	3	13,880	0.02%
2024/06/05	3	98.53	0	0.00	98.30	3	13,714	0.02%
2024/06/04	15.5	106.62	19	107.32	102.50	-3.5	13,493	-0.03%
2024/06/03	8	111.63	6	111.00	111.00	2	13,177	0.02%
2024/05/31	2	111.25	5	113.10	111.00	-3	12,723	-0.02%
2024/05/30	1	110.00	0	0.00	109.50	1	12,481	0.01%
2024/05/29	17	113.62	4	114.01	112.00	13	12,218	0.11%
2024/05/28	3	122.98	4	119.38	121.00	-1	11,698	-0.01%
2024/05/27	52	118.93	22	118.43	124.50	30	11,186	0.27%
2024/05/24	5	114.50	8	114.88	113.50	-3	10,684	-0.03%
2024/05/23	150	116.52	9.2	115.57	114.00	140.8	10,456	1.35%	大買/鉅額交易
2024/05/22	8	107.63	17.2	109.19	113.50	-9.2	9,789	-0.09%
2024/05/21	10	103.60	2	102.25	103.50	8	9,185	0.09%
2024/05/20	0	0.00	8	100.44	99.30	-8	8,769	-0.09%
2024/05/17	3	102.67	0	0.00	103.00	3	8,570	0.04%
2024/05/16	0.2	101.00	1	103.00	102.50	-0.9	8,420	-0.01%
2024/05/15	7	104.00	10	102.70	101.00	-3	8,279	-0.04%
2024/05/14	7	100.71	8	100.69	101.00	-1	7,972	-0.01%
2024/05/13	0	0.00	1	96.70	97.00	-1	7,690	-0.01%
2024/05/09	0	0.00	4	97.83	95.90	-4	7,520	-0.05%
2024/05/07	8	95.65	6	95.08	96.10	2	7,303	0.03%
2024/05/06	2	95.45	1	95.00	94.50	1	7,134	0.01%
2024/05/03	7	94.40	9	95.51	93.90	-2	7,048	-0.03%
2024/05/02	11	94.81	8	96.51	94.20	3	6,895	0.04%
2024/04/30	7	101.97	19	98.14	103.00	-12	6,556	-0.18%
2024/04/29	3	97.37	2	97.20	98.00	1	6,115	0.02%
2024/04/26	9	96.28	6	96.62	95.50	3	5,957	0.05%
2024/04/25	1	93.40	1	92.50	92.10	0	5,774	0.00%
2024/04/24	14	93.81	8	94.94	94.70	6	5,674	0.11%
2024/04/23	17	90.87	1	90.90	90.50	16	5,491	0.29%
2024/04/22	1	89.00	6	87.68	87.30	-5	5,377	-0.09%
2024/04/19	9	96.93	2	96.20	95.70	7	5,192	0.13%
2024/04/18	2	100.50	5	99.62	100.50	-3	4,915	-0.06%
2024/04/17	10	100.10	10	99.39	98.00	0	4,737	0.00%
2024/04/16	15	101.29	10	102.90	96.80	5	4,392	0.11%
2024/04/15	2	105.25	6	105.08	107.50	-4	3,770	-0.11%
2024/04/12	6	100.73	3	99.03	98.10	3	3,413	0.09%
2024/04/11	7	102.37	14	101.44	98.20	-7	3,313	-0.21%
2024/04/10	6	97.85	2.1	97.42	99.70	3.9	3,074	0.13%
2024/04/09	1	92.10	1	93.70	92.60	0	2,603	0.00%
2024/04/08	4	92.80	2	94.00	93.50	2	2,450	0.08%
2024/04/03	9	89.50	9	90.34	92.30	0	2,261	0.00%
2024/04/02	4	85.98	9	87.10	87.80	-5	2,029	-0.25%
2024/04/01	5	82.78	13	86.73	86.70	-8	1,818	-0.44%
2024/03/29	3.1	77.88	3	81.23	80.40	0.1	1,573	0.01%
2024/03/28	58	77.47	84	77.96	78.20	-26	1,401	-1.86%
2024/03/27	33	76.98	2	77.70	76.40	31	1,310	2.37%
2024/03/26	1	76.50	0	0.00	74.90	1	1,231	0.08%
2024/03/20	0	0.00	2	74.70	73.70	-2	1,205	-0.17%
2024/03/19	2	72.50	0	0.00	72.90	2	1,161	0.17%
2024/03/12	0	0.00	1	70.60	71.00	-1	1,096	-0.09%
2024/03/06	1	71.70	0	0.00	71.60	1	1,083	0.09%
2024/03/04	1	72.50	1	72.00	72.50	0	1,105	0.00%