精誠 (6214)-第一金-安和券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	130.50	0	0.00	123.00	1	835	0.12%
2024/05/08	2	132.00	0.6	132.00	133.00	1.4	813	0.17%
2024/04/24	0	0.00	6	124.50	124.50	-6	769	-0.78%
2024/04/22	0	0.00	9	123.44	120.50	-9	759	-1.19%
2024/04/10	2	122.50	0	0.00	124.00	2	799	0.25%
2024/04/01	0	120.00	0	0.00	118.50	0	831	0.00%
2024/03/29	0	0.00	0	119.00	118.50	0	831	0.00%
2024/03/28	0	0.00	0	119.00	118.50	0	834	0.00%
2024/03/25	0	0.00	0	123.00	121.50	0	842	0.00%
2024/03/22	0	0.00	1	125.98	122.00	-1	833	-0.12%
2024/03/20	0	0.00	0	119.13	118.50	0	793	0.00%
2024/03/19	0.1	118.70	0	0.00	118.00	0.1	793	0.01%
2024/03/14	0	115.00	0	0.00	115.00	0	727	0.00%
2024/03/13	0.1	115.25	2	115.50	116.50	-1.9	723	-0.26%
2024/03/11	0.1	113.75	0	0.00	114.00	0.1	701	0.01%
2024/03/05	0	0.00	1	116.00	114.50	-1	703	-0.14%
2024/03/01	0	113.50	0	0.00	113.00	0	695	0.00%
2024/02/23	2	114.50	0	0.00	114.50	2	673	0.30%
2024/02/21	0	116.00	0	0.00	115.50	0	671	0.00%
2024/01/22	0	0.00	0.1	114.50	115.50	-0.1	674	-0.01%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/12	1	113.00	0	0.00	113.50	1	650	0.15%
2024/01/09	5	115.00	5	114.50	115.00	0	635	0.00%
2024/01/08	8	116.63	0	0.00	115.50	8	642	1.25%
2024/01/04	2	113.00	0	0.00	113.00	2	631	0.32%
2024/01/03	3	117.50	4	115.13	114.00	-1	635	-0.16%
2024/01/02	0	0.00	0	116.00	117.50	0	627	0.00%
2023/12/27	1	110.00	0	0.00	110.50	1	607	0.16%
2023/12/26	0	110.00	0	0.00	110.50	0	610	0.00%
2023/12/25	0	0.00	0.1	111.50	110.50	-0.1	614	-0.01%
2023/12/21	0.1	113.00	0	113.50	113.00	0.1	606	0.02%
2023/12/20	0	0.00	1	113.49	113.00	-1	599	-0.17%
2023/12/19	0.1	108.50	1.2	109.37	110.50	-1.1	578	-0.19%
2023/12/18	0	0.00	1	110.50	110.00	-1	577	-0.17%
2023/12/15	0	0.00	1	110.50	110.00	-1	576	-0.17%
2023/12/14	0.2	109.50	3	109.33	110.50	-2.9	573	-0.50%
2023/12/07	0	105.50	0	0.00	106.50	0	559	0.00%
2023/11/27	3	102.50	0	0.00	102.00	3	608	0.49%
2023/11/24	0	103.00	0	0.00	103.50	0	608	0.00%
2023/11/22	0	0.00	1	103.50	103.50	-1	622	-0.16%
2023/11/17	1	102.50	0	0.00	102.50	1	654	0.15%
2023/11/13	2	101.50	0	0.00	101.50	2	681	0.29%
2023/11/03	0	0.00	0	102.50	101.50	0	750	0.00%
2023/11/02	1	101.50	0	0.00	100.00	1	764	0.13%
2023/10/13	1	108.00	1	107.50	108.00	0	1,864	0.00%
2023/09/28	0	0.00	2	106.00	106.00	-2	1,897	-0.11%
2023/09/11	3	104.00	0	0.00	103.50	3	2,462	0.12%
2023/09/06	1	111.50	0	0.00	112.50	1	2,584	0.04%
2023/09/05	0	111.00	0	112.00	111.50	0	2,597	0.00%
2023/08/31	0	0.00	0	111.50	112.50	0	2,686	0.00%
2023/08/30	4	109.00	0	0.00	110.50	4	2,901	0.14%
2023/08/28	0	108.00	0	0.00	107.50	0	2,982	0.00%
2023/08/25	0	109.50	0	0.00	109.50	0	2,996	0.00%
2023/08/07	5	114.90	4	115.50	115.50	1	3,394	0.03%
2023/08/04	0	0.00	0.1	115.50	116.00	-0.1	3,376	0.00%
2023/08/01	0	113.50	1	112.50	112.50	-1	3,403	-0.03%
2023/07/28	0	0.00	1	111.00	112.50	-1	3,220	-0.03%
2023/07/27	0.1	113.00	1	112.00	112.50	-1	3,182	-0.03%
2023/07/26	4.6	112.11	0	114.00	111.00	4.6	3,086	0.15%
2023/07/25	0	0.00	4.2	114.83	118.00	-4.2	2,854	-0.15%
2023/07/24	0	0.00	3	107.50	107.50	-3	2,701	-0.11%
2023/07/21	1	112.00	7	110.64	112.00	-6	2,618	-0.23%
2023/07/18	11	106.09	1	105.50	106.50	10	2,489	0.40%
2023/07/13	2.1	103.26	0	0.00	103.00	2.1	2,427	0.09%
2023/07/05	0	0.00	0.1	109.50	108.50	-0.1	2,363	0.00%
2023/07/04	1	108.00	0	0.00	108.50	1	2,351	0.04%
2023/07/03	1	111.50	0	0.00	110.00	1	2,327	0.04%
2023/06/30	0	0.00	0	109.00	110.00	0	2,304	0.00%
2023/06/28	0	106.00	0	0.00	105.50	0	2,258	0.00%
2023/06/21	1.1	109.00	0	0.00	108.50	1.1	2,177	0.05%
2023/06/19	4	115.00	2	115.50	117.00	2	2,055	0.10%
2023/06/16	0	0.00	1	117.00	114.00	-1	2,014	-0.05%
2023/06/15	1	112.00	0	110.00	112.00	1	1,879	0.05%
2023/06/14	3	107.50	3	107.00	108.00	0	1,799	0.00%
2023/06/13	0	102.50	1	103.97	103.50	-1	1,717	-0.06%
2023/06/12	2	101.50	1	102.00	100.50	1	1,659	0.06%
2023/06/08	0	0.00	1	99.20	99.50	-1	1,607	-0.06%
2023/06/06	2	100.00	1.3	101.00	100.50	0.8	1,555	0.05%
2023/06/05	15	106.10	13	102.96	102.00	2	1,511	0.13%
2023/06/02	1	105.00	30	105.00	110.00	-29	1,283	-2.26%
2023/06/01	0	0.00	1	100.00	100.00	-1	1,212	-0.08%
2023/05/30	0.1	99.30	0	0.00	98.80	0.1	1,170	0.00%
2023/05/29	0	0.00	1	101.50	101.00	-1	1,133	-0.09%
2023/05/26	1	98.60	8	99.40	98.00	-7	1,084	-0.65%
2023/05/19	0	95.90	1	96.10	94.80	-1	943	-0.11%
2023/05/18	31	98.65	0	0.00	98.00	31	881	3.52%
2023/05/10	1	90.30	0	0.00	90.50	1	557	0.18%
2023/05/08	0	0.00	10	89.12	89.30	-10	488	-2.05%
2023/04/28	0	0.00	1.1	81.03	81.60	-1.1	326	-0.34%
2023/04/25	10	80.60	0	0.00	79.00	10	322	3.10%
2023/04/24	0	0.00	0.1	79.60	79.70	-0.1	321	-0.03%
2023/04/20	1	80.60	0	0.00	80.30	1	321	0.31%
2023/04/17	0	0.00	1	82.20	82.10	-1	310	-0.32%
2023/04/10	0.1	80.20	1	80.30	80.30	-0.9	291	-0.31%
2023/04/07	1	79.00	1	79.00	79.00	0	297	0.00%
2023/03/24	0.1	78.40	0	0.00	78.40	0.1	378	0.03%
2023/02/13	0	75.60	0	75.50	75.00	0	370	0.00%
2023/02/10	2	74.80	0	0.00	74.60	2	376	0.53%
2023/01/09	0	0.00	2	71.40	71.70	-2	485	-0.41%
2022/12/26	1	70.40	0	0.00	70.40	1	495	0.20%
2022/10/20	1	63.90	0	0.00	63.60	1	222	0.45%
2022/10/11	1	65.30	0	0.00	65.60	1	138	0.72%
2022/09/28	2	67.55	0	0.00	66.80	2	130	1.53%
2022/09/27	1	69.70	0	0.00	69.70	1	124	0.81%
2022/09/26	2	70.15	0	0.00	70.00	2	125	1.59%
2022/09/07	1	71.60	0	0.00	71.70	1	179	0.56%
2022/08/04	1	71.20	0	0.00	71.50	1	202	0.49%
2022/08/02	1	72.20	0	0.00	72.70	1	204	0.49%
2022/07/11	0	0.00	0.8	72.00	71.70	-0.8	219	-0.34%
2022/06/13	1	77.90	0	0.00	77.90	1	232	0.43%
2022/06/07	0	0.00	1	78.00	78.00	-1	231	-0.43%
2022/05/23	1	78.10	0	0.00	78.30	1	272	0.37%
2022/05/06	0	80.20	0	0.00	80.20	0	323	0.00%
2022/05/04	6	80.00	0	0.00	80.10	6	325	1.84%
2022/04/11	0	0.00	1	80.30	80.40	-1	307	-0.33%
2022/03/07	1	82.00	0	0.00	80.50	1	296	0.34%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2022/02/14	1	83.80	0	0.00	84.10	1	247	0.40%
2022/02/07	0	0.00	0.1	84.90	84.50	-0.1	242	-0.04%
2022/01/18	0	0.00	0.1	85.30	85.20	-0.1	240	-0.04%
2021/12/16	1	83.90	0	0.00	83.60	1	251	0.40%
2021/08/25	0	0.00	0	85.90	86.00	0	432	-0.01%
2021/08/23	0	85.10	0	0.00	84.90	0	438	0.01%
2021/08/16	1	84.80	0	0.00	84.70	1	442	0.23%
2021/08/10	0	0.00	0.1	86.50	86.50	-0.1	453	-0.01%
2021/08/09	0	0.00	1	85.70	85.90	-1	463	-0.22%
2021/08/05	1	86.80	1	87.00	86.70	0	482	0.00%
2021/08/04	0	0.00	1	87.60	87.70	-1	497	-0.20%
2021/07/28	1	86.40	0	0.00	86.20	1	515	0.19%
2021/07/27	1	86.60	1	86.60	86.60	0	522	0.00%
2021/07/23	0	0.00	2	87.70	87.40	-2	529	-0.38%
2021/07/22	2	88.30	0	0.00	87.90	2	528	0.38%
2021/07/20	1	85.40	0	0.00	86.80	1	521	0.19%
2021/07/19	2	85.55	0	0.00	85.60	2	516	0.39%
2021/07/15	2.1	85.62	0	0.00	85.80	2.1	518	0.40%
2021/07/14	1	90.00	0	0.00	89.90	1	491	0.20%
2021/07/09	0.1	92.10	0	0.00	92.00	0.1	464	0.01%
2021/06/25	0	0.00	1	89.30	89.40	-1	447	-0.22%
2021/06/17	0	88.40	0	0.00	89.20	0	446	0.01%
2021/06/11	0	0.00	0.1	88.10	88.20	-0.1	481	-0.02%
2021/05/10	0	90.70	0	0.00	91.20	0	482	0.01%
2021/03/31	1	87.60	0	0.00	87.60	1	489	0.20%
2021/03/16	0	0.00	0	87.00	87.40	0	555	0.00%
2021/02/25	0	0.00	1	86.70	86.50	-1	548	-0.18%
2021/01/08	1	86.10	0	0.00	86.60	1	437	0.23%
2020/12/22	0	0.00	0.2	87.85	87.20	-0.2	402	-0.05%
2020/12/18	0	0.00	50	86.91	87.00	-50	391	-12.76%
2020/12/16	0.2	86.90	0	0.00	87.50	0.2	353	0.06%
2020/12/15	0	0.00	1	86.60	86.10	-1	343	-0.29%
2020/12/08	0.3	85.00	0	0.00	85.30	0.3	320	0.08%
2020/10/22	1	82.00	0	0.00	82.50	1	605	0.17%
2020/09/23	1	83.80	0	0.00	83.40	1	979	0.10%
2020/09/16	0	0.00	0.1	84.00	84.00	-0.1	1,038	-0.01%
2020/09/11	0	0.00	10	83.20	83.10	-10	1,157	-0.86%
2020/09/07	10	83.50	0	0.00	83.30	10	1,169	0.86%
2020/08/21	0	0.00	1.3	84.22	84.40	-1.3	1,156	-0.11%
2020/08/20	0	0.00	100	81.79	82.60	-100	1,144	-8.74%
2020/07/30	0.1	80.50	0	0.00	80.50	0.1	1,115	0.00%
2020/07/09	0	88.90	0	0.00	89.20	0	973	0.00%
2020/07/07	0	87.80	1	87.80	87.80	-1	919	-0.10%
2020/07/02	0	0.00	1	84.00	84.10	-1	853	-0.12%
2020/07/01	0	82.50	0	0.00	82.50	0	844	0.01%
2020/06/30	0.1	81.30	0	0.00	81.30	0.1	839	0.01%
2020/06/15	0	0.00	1	80.90	79.90	-1	773	-0.13%
2020/06/10	1	81.80	1	81.20	81.20	0	796	0.00%
2020/06/08	2	81.30	0	0.00	81.90	2	838	0.24%
2020/06/01	1	80.00	0	0.00	79.80	1	831	0.12%
2020/05/28	0	0.00	1	78.20	78.60	-1	816	-0.12%
2020/05/27	1	78.80	0	0.00	78.80	1	829	0.12%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/04/17	30	79.20	0	0.00	79.20	30	916	3.27%
2020/04/10	0	0.00	1	75.30	75.80	-1	872	-0.11%
2020/03/24	1	73.00	2	72.40	71.80	-1	792	-0.13%
2020/03/19	2	66.00	0	0.00	67.00	2	755	0.26%
2020/03/13	20	72.00	0	0.00	74.40	20	671	2.98%
2020/02/25	0	0.00	2	79.45	79.30	-2	550	-0.36%
2020/02/21	0	0.00	1	80.10	80.00	-1	543	-0.18%
2020/02/20	1	81.00	0	0.00	80.60	1	538	0.19%
2020/02/13	0	0.00	1	80.30	81.40	-1	516	-0.19%
2020/02/10	0	0.00	0	79.00	78.90	0	508	0.00%
2020/02/07	1	79.00	0	0.00	79.10	1	508	0.20%
2020/02/06	0	0.00	1	79.60	80.30	-1	506	-0.20%
2020/02/05	1	79.50	0	0.00	78.90	1	508	0.20%
2020/02/04	0	0.00	1	80.10	80.20	-1	505	-0.20%
2020/01/30	50	79.20	0	0.00	80.10	50	479	10.43%
2020/01/09	20	74.40	0	0.00	74.30	20	369	5.41%
2019/12/13	1	74.60	0	0.00	74.60	1	377	0.27%
2019/11/25	14	75.70	1	76.60	75.60	13	378	3.43%
2019/11/22	6	75.90	0	0.00	76.20	6	372	1.61%
2019/11/21	10	75.70	0	0.00	75.60	10	371	2.69%
2019/11/20	0	0.00	1	75.80	75.70	-1	370	-0.27%
2019/10/28	0	0.00	2	72.90	72.80	-2	355	-0.56%
2019/09/20	0	0.00	1	73.20	72.90	-1	508	-0.20%
2019/09/18	0	0.00	2	73.00	72.90	-2	510	-0.39%
2019/07/22	2	72.65	0	0.00	72.70	2	861	0.23%
2019/07/16	1	73.50	0	0.00	73.20	1	850	0.12%
2019/07/15	1	74.30	0	0.00	74.50	1	838	0.12%
2019/07/12	1	75.20	0	0.00	75.30	1	840	0.12%
2019/07/08	0	0.00	1	76.90	76.80	-1	779	-0.13%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/06/18	0	0.00	1	74.70	74.70	-1	779	-0.13%
2019/06/17	1	74.10	0	0.00	73.20	1	778	0.13%
2019/06/12	0	0.00	2	73.00	74.00	-2	804	-0.25%
2019/06/10	0	0.00	2	73.60	73.60	-2	830	-0.24%
2019/06/03	0	0.00	2.5	76.24	76.30	-2.5	817	-0.31%
2019/05/20	2	73.00	1	72.70	72.30	1	698	0.14%
2019/05/17	1	72.50	0	0.00	72.70	1	689	0.14%
2019/05/16	1	72.80	1	72.80	72.70	0	679	0.00%
2019/05/15	1	73.00	2	72.50	72.00	-1	663	-0.15%
2019/05/14	1	69.50	1	71.40	71.60	0	642	0.00%
2019/05/10	1	70.60	1	72.40	70.00	0	629	0.00%
2019/05/07	0	0.00	2	69.70	69.90	-2	600	-0.33%
2019/05/02	0	0.00	0.2	67.80	67.80	-0.2	558	-0.04%
2019/04/18	1	67.70	0	0.00	66.80	1	564	0.18%
2019/03/19	0	0.00	1	66.20	66.10	-1	427	-0.23%
2019/03/12	1	65.50	0	0.00	65.60	1	337	0.30%
2019/01/25	0	0.00	1	63.90	64.10	-1	267	-0.37%
2019/01/24	1	63.30	0	0.00	63.50	1	261	0.38%
2019/01/23	0	0.00	1	63.70	63.30	-1	255	-0.39%
2019/01/22	4	63.55	0	0.00	63.80	4	253	1.58%
2019/01/17	1	63.20	0	0.00	63.40	1	249	0.40%
2019/01/16	0	0.00	1	63.80	63.00	-1	250	-0.40%
2018/12/14	0	0.00	0.1	62.90	61.70	-0.1	297	-0.02%
2018/12/03	1	63.30	0	0.00	63.10	1	319	0.31%
2018/10/19	0	0.00	1	62.20	62.30	-1	369	-0.27%
2018/10/03	0	0.00	3	63.70	63.70	-3	407	-0.74%
2018/09/27	0	0.00	1	64.40	64.20	-1	428	-0.23%
2018/09/26	1	64.40	0	0.00	64.30	1	429	0.23%
2018/08/29	0	0.00	1	65.30	65.10	-1	478	-0.21%
2018/08/24	0	0.00	1	63.60	63.60	-1	528	-0.19%
2018/08/22	0	0.00	1	63.80	63.80	-1	572	-0.17%
2018/08/21	1	64.10	0	0.00	64.10	1	577	0.17%
2018/08/16	1	62.40	0	0.00	63.10	1	573	0.17%
2018/07/25	0	61.70	0	0.00	61.70	0	566	0.00%
2018/07/13	0	0.00	0.1	66.90	66.90	-0.1	569	-0.02%
2018/07/06	1	65.00	0	0.00	65.30	1	535	0.19%
2018/07/02	0.1	66.20	1	66.30	66.40	-0.9	553	-0.17%
2018/06/22	1	66.30	0	0.00	66.40	1	592	0.17%
2018/06/21	0	0.00	20	66.80	66.70	-20	631	-3.17%
2018/06/20	1	66.30	0	0.00	66.20	1	652	0.15%
2018/06/05	1	66.90	0	0.00	66.90	1	704	0.14%
2018/06/01	10	68.10	0	0.00	67.00	10	693	1.44%
2018/05/04	0	0.00	6	64.30	64.20	-6	631	-0.95%
2018/04/19	0	0.00	1	64.10	63.90	-1	674	-0.15%
2018/04/11	0	62.90	0	0.00	63.10	0	664	0.00%
2018/03/30	0	0.00	1	64.40	64.10	-1	643	-0.16%
2018/03/29	0	0.00	2	63.40	63.70	-2	627	-0.32%
2018/03/28	0	0.00	2	63.10	63.10	-2	615	-0.33%
2018/03/26	2	63.20	0	0.00	62.70	2	587	0.34%
2018/03/20	1	61.60	1	61.80	61.70	0	522	0.00%
2018/03/19	6	62.12	1	62.00	61.80	5	517	0.97%
2018/03/13	1	60.30	1	60.80	60.50	0	472	0.00%
2018/02/23	10	60.10	0	0.00	59.90	10	631	1.58%
2018/01/30	0	0.00	1	60.40	59.80	-1	627	-0.16%
2018/01/29	1	60.70	0	0.00	60.80	1	619	0.16%
2018/01/22	0	0.00	1	61.10	61.20	-1	613	-0.16%
2018/01/19	1	60.30	0	0.00	60.60	1	607	0.16%
2018/01/15	0	0.00	1	60.80	60.50	-1	579	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

第一金-安和 券商分點個股進出 第一金-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析