台塑 (1301)-寶盛券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
53.5
漲跌
▲3.4
漲幅
+6.79%
成交量
32,706張
產業
上市塑膠類股
1666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	3	53.30	53.50	-3	13,710	-0.02%
2024/09/16	0	0.00	2	48.80	48.25	-2	14,711	-0.01%
2024/09/13	0	0.00	3	46.58	46.95	-3	14,568	-0.02%
2024/09/10	1	44.85	0	0.00	44.20	1	14,650	0.01%
2024/09/09	1	44.95	0	0.00	45.00	1	14,602	0.01%
2024/09/06	2	45.83	1	46.35	46.25	1	14,533	0.01%
2024/09/05	1	47.25	0	0.00	46.20	1	14,502	0.01%
2024/09/04	1	47.70	0	0.00	47.00	1	14,564	0.01%
2024/09/03	1	50.00	1	49.85	49.80	0	14,322	0.00%
2024/08/21	0	0.00	1	52.10	52.00	-1	14,761	-0.01%
2024/08/20	3	52.00	0	0.00	51.70	3	14,776	0.02%
2024/08/19	1	52.30	0	0.00	52.20	1	14,624	0.01%
2024/08/15	1	52.60	0	0.00	52.50	1	14,572	0.01%
2024/08/13	2	53.00	0	0.00	52.80	2	14,324	0.01%
2024/08/07	2	55.00	1	55.10	55.00	1	13,840	0.01%
2024/08/05	3	54.43	0	0.00	54.80	3	13,599	0.02%
2024/08/02	1	57.90	0	0.00	57.30	1	13,240	0.01%
2024/07/31	1	57.60	0	0.00	57.90	1	13,188	0.01%
2024/07/29	1	58.70	0	0.00	58.80	1	13,151	0.01%
2024/07/22	6	59.50	0	0.00	60.20	6	12,963	0.05%
2024/07/19	0	0.00	2	60.05	60.10	-2	12,812	-0.02%
2024/07/18	0	0.00	1	60.70	60.80	-1	12,575	-0.01%
2024/07/17	1	60.20	3	59.57	60.10	-2	12,126	-0.02%
2024/07/10	0	0.00	1	56.70	56.50	-1	11,624	-0.01%
2024/07/08	1	58.30	0	0.00	58.00	1	11,647	0.01%
2024/07/05	0	0.00	1	57.40	57.30	-1	11,586	-0.01%
2024/07/04	1	57.60	15.6	57.60	57.60	-14.6	11,619	-0.13%
2024/07/03	0	0.00	1	56.30	56.50	-1	11,567	-0.01%
2024/07/02	1	56.60	0	0.00	55.90	1	11,556	0.01%
2024/07/01	0	0.00	5.6	57.40	57.20	-5.6	11,363	-0.05%
2024/06/28	3	57.73	1	58.20	57.50	2	11,325	0.02%
2024/06/27	1	56.90	0	0.00	57.00	1	11,309	0.01%
2024/06/26	2	57.45	2	57.40	57.20	0	11,013	0.00%
2024/06/25	1	58.50	0	0.00	58.40	1	10,570	0.01%
2024/06/21	6	60.70	0	0.00	60.20	6	9,941	0.06%
2024/06/18	1	60.60	0	0.00	60.50	1	8,928	0.01%
2024/06/17	0	0.00	21.4	60.42	60.20	-21.4	8,843	-0.24%
2024/06/11	1	61.50	0	0.00	61.50	1	8,464	0.01%
2024/06/07	1	61.70	0	0.00	62.70	1	8,268	0.01%
2024/06/04	3	63.93	32	63.80	63.70	-29	8,157	-0.36%
2024/05/31	0.6	65.80	0	0.00	65.30	0.6	8,045	0.01%
2024/05/24	1	66.40	0	0.00	66.30	1	7,727	0.01%
2024/05/10	2	68.50	0	0.00	68.60	2	7,344	0.03%
2024/04/19	0.2	67.50	0	0.00	67.10	0.2	7,762	0.00%
2024/04/17	0	0.00	25	67.60	67.80	-25	7,694	-0.32%
2024/04/16	1	68.00	0	0.00	68.00	1	7,665	0.01%
2024/04/12	0	0.00	0.3	69.90	69.70	-0.3	7,507	0.00%
2024/04/11	25	71.00	0	0.00	70.90	25	7,386	0.34%
2024/04/09	0	0.00	1	71.30	71.50	-1	7,318	-0.01%
2024/04/08	2	69.50	0	0.00	70.40	2	7,243	0.03%
2024/03/28	0	0.00	20	68.40	68.10	-20	6,964	-0.29%
2024/03/21	0.4	67.40	0	0.00	67.40	0.4	6,754	0.01%
2024/03/20	20	66.70	0	0.00	66.80	20	6,750	0.30%
2024/03/19	1	67.90	0	0.00	67.80	1	6,579	0.02%
2024/03/06	1	70.60	0	0.00	70.50	1	5,755	0.02%
2024/03/05	2	70.70	0	0.00	70.40	2	5,848	0.03%
2024/03/04	4	71.00	0	0.00	70.80	4	5,751	0.07%
2024/01/18	1	71.30	0	0.00	71.10	1	5,637	0.02%
2024/01/17	3	71.73	1	71.60	71.80	2	5,533	0.04%
2024/01/16	1	73.40	1	73.40	73.60	0	5,375	0.00%
2024/01/12	1	75.90	0	0.00	76.00	1	5,145	0.02%
2024/01/11	1	75.90	0	0.00	75.90	1	5,149	0.02%
2024/01/09	1	77.70	0	0.00	77.60	1	5,162	0.02%
2024/01/05	3	78.27	0	0.00	78.10	3	5,182	0.06%
2023/12/29	0	0.00	20	79.60	79.20	-20	5,367	-0.37%
2023/12/28	0	0.00	20	79.50	79.80	-20	5,449	-0.37%
2023/12/27	0	0.00	20	79.70	79.60	-20	5,489	-0.36%
2023/12/26	0	0.00	1	78.80	78.80	-1	5,502	-0.02%
2023/12/25	1	78.40	1	78.50	78.70	0	5,532	0.00%
2023/12/12	0	0.00	0.6	79.60	79.60	-0.6	5,503	-0.01%
2023/11/28	0	0.00	10	81.90	82.00	-10	5,589	-0.18%
2023/11/22	0	0.00	20	81.30	81.30	-20	5,755	-0.35%
2023/11/17	0	0.00	1	80.70	80.80	-1	5,837	-0.02%
2023/11/16	0	0.00	1	80.50	81.20	-1	5,852	-0.02%
2023/11/13	1	77.40	0	0.00	77.50	1	5,872	0.02%
2023/11/10	0	0.00	2	77.80	77.70	-2	6,009	-0.03%
2023/11/06	0	0.00	0.1	78.70	78.60	-0.1	6,130	0.00%
2023/11/02	2	76.70	0	0.00	77.20	2	6,087	0.03%
2023/10/31	1	77.10	0	0.00	77.00	1	6,093	0.02%
2023/10/27	1	77.30	0	0.00	77.20	1	6,147	0.02%
2023/10/23	4	78.28	0	0.00	78.10	4	6,203	0.06%
2023/10/18	1	79.30	0	0.00	80.10	1	6,475	0.02%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/13	1	80.00	0	0.00	80.50	1	6,557	0.02%
2023/10/12	1	80.00	0	0.00	80.70	1	6,606	0.02%
2023/10/11	4	79.45	0	0.00	79.60	4	6,622	0.06%
2023/10/05	1	78.70	0	0.00	78.70	1	6,688	0.01%
2023/10/04	2	78.45	0	0.00	78.40	2	6,753	0.03%
2023/10/03	1	79.20	0	0.00	79.10	1	6,774	0.01%
2023/09/28	1	79.70	0	0.00	79.80	1	7,083	0.01%
2023/09/27	1	79.80	0	0.00	79.80	1	7,084	0.01%
2023/09/18	1	82.10	0	0.00	82.30	1	7,966	0.01%
2023/09/13	0	0.00	10	82.60	82.50	-10	8,163	-0.12%
2023/09/12	1	82.10	0	0.00	82.40	1	8,438	0.01%
2023/09/01	5	80.30	0	0.00	80.20	5	8,553	0.06%
2023/08/31	1	79.90	0	0.00	79.50	1	8,674	0.01%
2023/08/29	1	80.00	0	0.00	80.30	1	8,620	0.01%
2023/08/28	37.8	79.55	0	0.00	79.60	37.8	8,671	0.44%
2023/08/22	5	79.90	0	0.00	79.90	5	9,077	0.06%
2023/08/17	12	79.45	0	0.00	79.80	12	8,949	0.13%
2023/08/16	10	81.00	0	0.00	80.90	10	8,840	0.11%
2023/08/15	1	82.40	0	0.00	82.40	1	8,753	0.01%
2023/08/14	20	83.20	0	0.00	83.00	20	8,780	0.23%
2023/08/08	1	83.70	0	0.00	83.70	1	8,927	0.01%
2023/08/04	0	0.00	0.6	84.50	84.00	-0.6	8,942	-0.01%
2023/08/02	10	83.60	0	0.00	83.50	10	8,934	0.11%
2023/08/01	0	0.00	1	84.00	84.20	-1	8,853	-0.01%
2023/07/26	9	82.70	0	0.00	83.00	9	8,699	0.10%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/24	20	82.35	0	0.00	82.20	20	8,656	0.23%
2023/07/21	10	82.70	0	0.00	82.60	10	8,577	0.12%
2023/07/18	10	83.00	0	0.00	82.90	10	8,488	0.12%
2023/07/17	3	83.27	0	0.00	83.10	3	8,403	0.04%
2023/07/11	1	82.70	0	0.00	82.40	1	8,211	0.01%
2023/07/10	1	82.80	0	0.00	82.30	1	8,154	0.01%
2023/07/07	2	82.20	0	0.00	82.00	2	8,054	0.02%
2023/07/06	3	83.40	0	0.00	83.20	3	7,874	0.04%
2023/07/05	1	85.00	0	0.00	84.70	1	7,691	0.01%
2023/06/30	1	86.00	0	0.00	85.70	1	7,521	0.01%
2023/06/29	1	86.30	0	0.00	86.20	1	7,427	0.01%
2023/06/28	2	86.25	0	0.00	86.20	2	7,356	0.03%
2023/06/27	2	87.10	0	0.00	87.00	2	7,266	0.03%
2023/06/19	0	0.00	1.1	91.82	91.60	-1.1	6,731	-0.02%
2023/06/16	1	93.20	0	0.00	92.50	1	6,522	0.02%
2023/05/31	0	0.00	1	93.80	94.10	-1	6,045	-0.02%
2023/05/18	1	94.00	0	0.00	94.30	1	5,329	0.02%
2023/04/14	0	0.00	0.5	93.30	93.30	-0.5	5,117	-0.01%
2023/04/07	1	91.00	0	0.00	90.80	1	5,063	0.02%
2023/03/28	0	0.00	3	91.90	92.30	-3	5,513	-0.05%
2023/03/27	0	0.00	3	91.50	91.80	-3	5,690	-0.05%
2023/03/10	0	0.00	2	89.90	89.80	-2	6,397	-0.03%
2023/02/22	0	0.00	1	91.50	91.70	-1	6,591	-0.02%
2023/02/21	0	0.00	3	91.00	91.30	-3	6,556	-0.05%
2023/02/14	0	0.00	2	90.60	90.60	-2	6,949	-0.03%
2023/02/08	0	0.00	4	89.50	89.40	-4	7,083	-0.06%
2023/01/31	0	0.00	3	90.13	89.30	-3	7,162	-0.04%
2023/01/11	1	87.90	1	88.00	87.90	0	7,570	0.00%
2023/01/09	0	0.00	1	88.70	88.90	-1	7,691	-0.01%
2022/12/20	1	86.10	3	85.30	85.30	-2	8,783	-0.02%
2022/12/13	1	86.40	0	0.00	86.30	1	8,153	0.01%
2022/12/12	1	86.70	0	0.00	86.70	1	8,252	0.01%
2022/12/07	0	0.00	2	88.30	88.10	-2	9,661	-0.02%
2022/12/06	1	87.60	0	0.00	87.30	1	9,655	0.01%
2022/12/02	1	89.10	0	0.00	89.10	1	9,596	0.01%
2022/12/01	1	90.40	0	0.00	90.70	1	9,620	0.01%
2022/11/28	1	88.20	0	0.00	89.10	1	9,723	0.01%
2022/11/16	1	87.30	0	0.00	87.40	1	9,804	0.01%
2022/11/14	2	88.50	1	88.90	89.10	1	9,656	0.01%
2022/11/11	0	0.00	2	87.20	87.70	-2	9,505	-0.02%
2022/11/10	2	85.80	0	0.00	86.00	2	9,435	0.02%
2022/11/08	2	85.30	0	0.00	85.50	2	9,425	0.02%
2022/11/01	1	82.70	0	0.00	83.30	1	9,367	0.01%
2022/10/31	0	0.00	1	83.20	83.10	-1	9,418	-0.01%
2022/10/26	0	0.00	1	82.80	82.60	-1	9,730	-0.01%
2022/10/14	2	79.60	0	0.00	79.90	2	9,316	0.02%
2022/10/13	1.7	79.30	0	0.00	78.90	1.7	9,360	0.02%
2022/10/12	6	81.32	0	0.00	80.80	6	9,170	0.07%
2022/10/11	1	84.50	0	0.00	84.50	1	8,910	0.01%
2022/10/04	0	0.00	2	87.30	87.80	-2	9,132	-0.02%
2022/09/30	0	0.00	1	86.60	86.60	-1	9,474	-0.01%
2022/09/28	1	85.10	2.3	84.93	84.80	-1.3	10,216	-0.01%
2022/09/26	2	85.50	0	0.00	86.00	2	10,965	0.02%
2022/09/22	5	85.60	0	0.00	85.90	5	11,152	0.04%
2022/09/19	1	85.50	0	0.00	85.50	1	11,293	0.01%
2022/09/16	1	87.30	0	0.00	86.50	1	11,213	0.01%
2022/09/15	2	87.65	0	0.00	88.10	2	10,054	0.02%
2022/09/14	1	88.40	0	0.00	88.10	1	9,981	0.01%
2022/09/08	2	87.85	0	0.00	88.30	2	10,178	0.02%
2022/09/06	1.2	89.40	0	0.00	89.80	1.2	10,169	0.01%
2022/09/02	1	88.80	0	0.00	88.80	1	10,165	0.01%
2022/08/29	1	91.30	0	0.00	91.30	1	9,946	0.01%
2022/08/15	0	0.00	1	94.30	94.50	-1	10,889	-0.01%
2022/08/12	2	93.20	0	0.00	93.80	2	10,944	0.02%
2022/08/05	0	0.00	1	91.20	91.00	-1	11,228	-0.01%
2022/08/04	2	90.15	0	0.00	90.90	2	11,252	0.02%
2022/08/01	0	0.00	0.8	92.70	92.50	-0.8	11,027	-0.01%
2022/07/29	4	91.65	0	0.00	92.00	4	10,996	0.04%
2022/07/27	1	89.90	0	0.00	90.20	1	10,993	0.01%
2022/07/26	3	90.40	0	0.00	90.30	3	10,952	0.03%
2022/07/25	0	0.00	2	89.90	90.30	-2	10,920	-0.02%
2022/07/22	2	88.10	0	0.00	87.90	2	10,914	0.02%
2022/07/21	5	87.60	2	88.35	88.80	3	10,861	0.03%
2022/07/20	3	88.60	0	0.00	87.80	3	10,764	0.03%
2022/07/19	5	88.60	0	0.00	88.60	5	10,689	0.05%
2022/07/15	1	86.70	1	87.00	86.60	0	10,582	0.00%
2022/07/14	2	87.00	0	0.00	87.00	2	10,588	0.02%
2022/07/13	2	85.80	0	0.00	85.70	2	10,502	0.02%
2022/07/12	1	85.20	0	0.00	85.40	1	10,277	0.01%
2022/07/11	2	85.80	0	0.00	84.90	2	10,133	0.02%
2022/07/07	1	84.70	0	0.00	84.60	1	9,785	0.01%
2022/07/06	2	89.30	0	0.00	87.00	2	9,401	0.02%
2022/07/05	6	93.62	0	0.00	94.00	6	9,018	0.07%
2022/06/29	11	110.00	0	0.00	109.50	11	8,045	0.14%
2022/06/23	2	108.00	0	0.00	108.00	2	7,887	0.03%
2022/05/26	1	105.00	0	0.00	105.00	1	8,141	0.01%
2022/05/11	1	102.00	0	0.00	102.00	1	8,256	0.01%
2022/05/09	1	103.50	0	0.00	103.50	1	8,273	0.01%
2022/04/25	2	105.00	0	0.00	106.00	2	8,385	0.02%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/04/01	7	106.00	0	0.00	107.00	7	8,206	0.09%
2022/03/31	1	106.50	0	0.00	106.50	1	8,104	0.01%
2022/03/30	0	0.00	7	106.00	106.50	-7	8,086	-0.09%
2022/03/29	7	105.86	0	0.00	105.50	7	8,022	0.09%
2022/03/11	13	106.27	0	0.00	106.50	13	7,593	0.17%
2022/03/02	7	110.00	0	0.00	108.50	7	7,035	0.10%
2022/02/18	0	0.00	4	106.00	106.00	-4	7,044	-0.06%
2022/01/14	4	107.50	0	0.00	107.00	4	7,856	0.05%
2022/01/13	1	108.50	5	108.50	108.50	-4	8,103	-0.05%
2022/01/12	4	106.50	1	109.00	109.00	3	8,218	0.04%
2022/01/06	0	0.00	25	106.00	106.50	-25	8,455	-0.30%
2021/12/28	25	103.50	0	0.00	105.00	25	9,998	0.25%
2021/12/27	0	0.00	2	104.00	104.50	-2	10,144	-0.02%
2021/12/22	0	0.00	1	103.50	103.00	-1	11,222	-0.01%
2021/12/16	1	102.00	0	0.00	101.50	1	12,350	0.01%
2021/11/29	0	0.00	1	103.50	103.00	-1	12,270	-0.01%
2021/11/23	0	0.00	5	104.50	105.00	-5	12,257	-0.04%
2021/11/18	0	0.00	3	106.50	107.00	-3	11,918	-0.03%
2021/11/16	5	106.50	0	0.00	106.50	5	11,666	0.04%
2021/11/15	2	107.50	0	0.00	107.00	2	11,682	0.02%
2021/11/11	1	105.00	0	0.00	105.50	1	11,592	0.01%
2021/11/09	0	0.00	2	107.75	107.50	-2	11,333	-0.02%
2021/11/08	0	0.00	1	110.00	110.00	-1	11,165	-0.01%
2021/11/03	3	106.83	0	0.00	107.50	3	10,927	0.03%
2021/10/28	0.2	108.00	0	0.00	108.00	0.2	10,504	0.00%
2021/10/25	1	110.00	0	0.00	111.50	1	10,508	0.01%
2021/10/14	0	0.00	1	114.50	114.00	-1	9,855	-0.01%
2021/10/07	3	117.00	1	117.50	118.00	2	9,224	0.02%
2021/10/05	0	0.00	4	115.25	115.00	-4	8,643	-0.05%
2021/10/01	1	108.00	2	109.00	110.00	-1	8,267	-0.01%
2021/09/30	0	0.00	6	110.92	113.50	-6	8,093	-0.07%
2021/09/29	1	111.50	3.1	114.59	113.50	-2.1	7,876	-0.03%
2021/09/28	0	0.00	1	113.50	114.00	-1	7,485	-0.01%
2021/09/27	0	0.00	6.2	110.84	111.50	-6.2	7,240	-0.09%
2021/09/24	0	0.00	2	106.00	106.00	-2	6,848	-0.03%
2021/09/23	0	0.00	1	103.00	102.50	-1	6,662	-0.02%
2021/09/22	1	100.00	21	101.00	100.00	-20	6,646	-0.30%
2021/09/16	0	0.00	1	103.50	103.00	-1	6,553	-0.02%
2021/09/15	0	0.00	1	101.50	102.00	-1	6,427	-0.02%
2021/09/14	1	101.50	1	102.50	102.00	0	6,401	0.00%
2021/09/09	2	98.80	0	0.00	99.10	2	6,426	0.03%
2021/08/24	2	98.80	0	0.00	99.10	2	6,566	0.03%
2021/08/04	0	0.00	1	101.00	101.50	-1	8,055	-0.01%
2021/07/30	1	99.80	0	0.00	99.80	1	9,101	0.01%
2021/07/21	1	100.50	0	0.00	100.00	1	10,054	0.01%
2021/07/05	2	107.00	0	0.00	107.50	2	11,944	0.02%
2021/06/25	0	0.00	1	103.00	104.00	-1	11,585	-0.01%
2021/06/18	0	0.00	6	101.50	102.00	-6	11,614	-0.05%
2021/06/17	0	0.00	5	103.00	103.50	-5	11,599	-0.04%
2021/06/08	0	0.00	0.7	104.00	104.00	-0.7	12,376	-0.01%
2021/05/31	0	0.00	1	103.00	103.50	-1	13,056	-0.01%
2021/05/27	1	100.00	2	100.50	101.00	-1	13,310	-0.01%
2021/05/25	0	0.00	6	102.67	102.50	-6	13,572	-0.04%
2021/05/19	1	98.60	0	0.00	98.50	1	14,120	0.01%
2021/05/12	6	95.70	0	0.00	95.70	6	14,150	0.04%
2021/05/10	0	0.00	2	105.75	106.00	-2	13,578	-0.01%
2021/05/07	21.2	110.50	15	107.00	105.00	6.2	13,578	0.05%
2021/05/06	0	0.00	10.2	111.51	113.00	-10.2	13,037	-0.08%
2021/04/26	0	0.00	0.1	107.00	107.50	-0.1	12,198	0.00%
2021/04/23	0	0.00	1	105.00	107.00	-1	12,214	-0.01%
2021/04/21	0	0.00	2	107.50	108.50	-2	11,993	-0.02%
2021/04/20	0	0.00	1	109.50	109.50	-1	11,881	-0.01%
2021/04/19	0	0.00	1	111.00	111.50	-1	11,803	-0.01%
2021/04/16	1	110.00	11.5	108.91	109.00	-10.5	11,759	-0.09%
2021/04/15	0	0.00	2	107.25	108.00	-2	11,627	-0.02%
2021/04/14	0	0.00	1.5	103.33	104.00	-1.5	11,382	-0.01%
2021/04/13	0	0.00	0	101.50	102.00	0	11,226	0.00%
2021/04/09	2	101.00	2.3	103.22	103.00	-0.3	11,135	0.00%
2021/04/06	0	0.00	0.1	100.50	101.00	-0.1	11,223	0.00%
2021/04/01	0	0.00	4	100.50	100.50	-4	11,227	-0.04%
2021/03/29	0	0.00	1	100.50	101.50	-1	11,165	-0.01%
2021/03/26	0	0.00	5	100.00	101.00	-5	11,355	-0.04%
2021/03/19	1	99.00	0	0.00	97.10	1	11,390	0.01%
2021/03/17	0	0.00	1	102.00	101.00	-1	10,961	-0.01%
2021/03/12	0	0.00	0.5	104.00	105.00	-0.5	10,818	0.00%
2021/03/11	0	0.00	7	106.29	105.00	-7	10,867	-0.06%
2021/03/10	0	0.00	2	105.00	104.50	-2	10,873	-0.02%
2021/03/03	0	0.00	8	100.63	101.00	-8	10,696	-0.07%
2021/03/02	0	0.00	10	99.20	98.20	-10	10,379	-0.10%
2021/02/25	0	0.00	21	100.50	100.00	-21	10,107	-0.21%
2021/02/24	0	0.00	7.2	99.99	100.00	-7.2	10,050	-0.07%
2021/02/22	0	0.00	2	97.15	97.10	-2	9,591	-0.02%
2021/02/18	2	97.00	7	97.00	95.90	-5	9,546	-0.05%
2021/02/17	0	0.00	2	95.40	96.20	-2	9,652	-0.02%
2021/01/29	4	87.55	0	0.00	87.00	4	10,363	0.04%
2021/01/28	1	89.50	0	0.00	89.10	1	10,225	0.01%
2021/01/27	5	91.20	0	0.00	90.80	5	10,138	0.05%
2021/01/21	0	0.00	1.9	91.29	91.40	-1.9	9,958	-0.02%
2021/01/20	1	91.20	1	91.80	91.60	0	9,906	0.00%
2021/01/19	1	93.20	0	0.00	93.20	1	9,717	0.01%
2021/01/18	1	93.10	0	0.00	93.10	1	9,675	0.01%
2021/01/15	5	96.50	0	0.00	94.50	5	9,544	0.05%
2021/01/13	1	98.70	1	98.70	98.00	0	9,323	0.00%
2021/01/11	0	0.00	10	98.88	99.00	-10	9,133	-0.11%
2021/01/08	0	0.00	2	98.00	98.00	-2	8,987	-0.02%
2021/01/07	0	0.00	5	94.90	97.10	-5	8,858	-0.06%
2021/01/04	2	95.95	1	96.50	96.70	1	8,496	0.01%
2020/12/31	0	0.00	4	96.70	96.40	-4	8,346	-0.05%
2020/12/28	0	0.00	2	93.90	93.80	-2	8,040	-0.02%
2020/12/25	0	0.00	2	93.00	92.80	-2	8,039	-0.02%
2020/12/24	0	0.00	1	92.60	92.60	-1	8,038	-0.01%
2020/12/21	5	92.04	22.4	89.11	92.30	-17.4	8,082	-0.22%
2020/12/17	0	0.00	1	90.20	89.80	-1	7,980	-0.01%
2020/12/16	0	0.00	2	89.90	90.20	-2	8,259	-0.02%
2020/12/11	1	90.10	0	0.00	89.80	1	8,648	0.01%
2020/12/04	1	88.80	2	89.90	89.30	-1	8,247	-0.01%
2020/12/03	0	0.00	1	88.50	88.50	-1	8,034	-0.01%
2020/11/23	29	88.51	0	0.00	88.80	29	7,598	0.38%
2020/11/20	0	0.00	1	87.80	88.30	-1	7,505	-0.01%
2020/11/16	0	0.00	4	87.78	88.10	-4	7,186	-0.06%
2020/11/13	3	86.77	0	0.00	87.00	3	6,953	0.04%
2020/11/12	0	0.00	1	87.70	88.00	-1	6,845	-0.01%
2020/11/11	0	0.00	3	88.76	89.00	-3	6,688	-0.05%
2020/11/10	0	0.00	9	83.68	84.90	-9	6,018	-0.15%
2020/11/09	0	0.00	1	82.10	81.80	-1	5,593	-0.02%
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/11/05	1	81.40	0	0.00	81.50	1	5,614	0.02%
2020/11/04	0	0.00	3	81.20	81.30	-3	5,636	-0.05%
2020/11/03	0	0.00	2	81.10	81.00	-2	5,642	-0.04%
2020/10/30	0	0.00	2	78.80	79.10	-2	5,603	-0.04%
2020/10/29	4	78.80	0	0.00	78.90	4	5,577	0.07%
2020/10/28	0	0.00	2	79.60	79.50	-2	5,622	-0.04%
2020/10/27	2	79.90	0	0.00	80.30	2	5,642	0.04%
2020/10/22	0	0.00	2	79.40	79.80	-2	5,923	-0.03%
2020/10/21	2	79.00	2	79.40	79.00	0	6,090	0.00%
2020/10/20	2	79.20	0	0.00	79.50	2	6,171	0.03%
2020/10/19	0	0.00	2	79.50	79.10	-2	6,203	-0.03%
2020/10/16	4	79.35	0	0.00	79.00	4	6,266	0.06%
2020/10/07	0	0.00	1	81.00	80.80	-1	6,625	-0.02%
2020/10/05	0	0.00	5	79.60	80.00	-5	6,730	-0.07%
2020/09/30	5	78.88	0	0.00	78.60	5	6,726	0.07%
2020/09/24	5.2	77.90	0	0.00	78.00	5.2	6,873	0.08%
2020/09/23	0	0.00	1	80.50	80.10	-1	7,012	-0.01%
2020/09/21	0	0.00	4	82.85	83.30	-4	7,319	-0.05%
2020/09/18	1	81.80	2	81.90	81.60	-1	7,144	-0.01%
2020/09/17	1	78.60	0	0.00	78.60	1	6,762	0.01%
2020/09/14	0	0.00	1	78.80	79.20	-1	7,086	-0.01%
2020/09/11	2	78.85	0	0.00	79.00	2	7,164	0.03%
2020/09/10	5	79.04	0	0.00	78.70	5	7,233	0.07%
2020/09/09	1	78.60	0	0.00	79.20	1	7,373	0.01%
2020/09/01	2	77.50	0	0.00	77.90	2	7,748	0.03%
2020/08/25	1	79.60	0	0.00	79.20	1	8,032	0.01%
2020/08/24	0	0.00	6	79.30	79.20	-6	9,137	-0.07%
2020/08/20	2	78.90	0	0.00	79.00	2	9,358	0.02%
2020/08/17	0	0.00	1	81.40	81.50	-1	9,492	-0.01%
2020/08/14	1	80.10	2	80.65	80.80	-1	9,534	-0.01%
2020/08/13	1	80.80	0	0.00	80.90	1	9,588	0.01%
2020/08/12	1	81.10	0	0.00	80.70	1	9,859	0.01%
2020/08/11	2	81.50	0	0.00	81.50	2	9,924	0.02%
2020/08/10	13	80.35	1	80.30	81.10	12	9,915	0.12%
2020/08/07	0	0.00	1	79.70	79.60	-1	10,038	-0.01%
2020/08/06	3	78.60	0	0.00	79.10	3	10,188	0.03%
2020/08/05	0	0.00	1	78.10	78.10	-1	10,201	-0.01%
2020/08/04	6	77.58	0	0.00	77.60	6	10,244	0.06%
2020/08/03	3	77.50	0	0.00	77.40	3	10,268	0.03%
2020/07/31	0	0.00	1	79.00	78.50	-1	10,240	-0.01%
2020/07/30	1	78.30	0	0.00	78.50	1	10,295	0.01%
2020/07/29	0	0.00	2	78.90	77.90	-2	10,295	-0.02%
2020/07/28	5	77.10	0	0.00	77.30	5	10,402	0.05%
2020/07/24	4	79.88	0	0.00	79.70	4	10,367	0.04%
2020/07/22	1	80.30	0	0.00	80.50	1	10,353	0.01%
2020/07/21	0	0.00	1	81.10	80.50	-1	10,313	-0.01%
2020/07/17	0	0.00	1	81.20	81.00	-1	10,441	-0.01%
2020/07/16	1	81.00	1	81.20	81.00	0	10,585	0.00%
2020/07/15	4	80.33	0	0.00	80.40	4	10,629	0.04%
2020/07/14	5	81.18	0	0.00	81.00	5	10,534	0.05%
2020/07/13	1	82.00	0	0.00	82.00	1	10,498	0.01%
2020/07/10	3	82.10	0	0.00	82.00	3	10,520	0.03%
2020/07/09	1	83.50	0	0.00	83.00	1	10,542	0.01%
2020/07/06	3	84.53	0	0.00	84.40	3	10,511	0.03%
2020/07/03	0	0.00	1	84.60	84.30	-1	10,553	-0.01%
2020/07/02	1	84.00	1.1	84.59	83.80	-0.1	10,656	0.00%
2020/07/01	1.1	87.80	1	87.90	87.60	0.1	10,480	0.00%
2020/06/30	0	0.00	1	87.20	87.60	-1	10,251	-0.01%
2020/06/29	1	86.70	0	0.00	86.60	1	10,181	0.01%
2020/06/24	0	87.60	19	87.41	87.40	-19	10,200	-0.19%
2020/06/22	1	86.80	4	87.10	86.80	-3	10,270	-0.03%
2020/06/12	10	86.60	0	0.00	86.40	10	11,363	0.09%
2020/06/10	1	89.70	0	0.00	89.40	1	11,513	0.01%
2020/06/08	0	0.00	3	89.17	89.20	-3	11,910	-0.03%
2020/06/05	2	87.25	0	0.00	87.60	2	11,867	0.02%
2020/06/04	0	0.00	1	86.80	86.80	-1	11,887	-0.01%
2020/06/03	1	85.90	3	86.00	86.10	-2	11,988	-0.02%
2020/05/28	1	85.40	0	0.00	83.80	1	10,725	0.01%
2020/05/26	0	0.00	1	86.10	85.70	-1	10,771	-0.01%
2020/05/13	3	84.90	0	0.00	85.10	3	10,279	0.03%
2020/05/12	1	86.50	5	86.50	86.50	-4	10,087	-0.04%
2020/05/07	1	85.60	0	0.00	85.30	1	9,948	0.01%
2020/05/04	0	0.00	1	85.50	85.50	-1	9,859	-0.01%
2020/04/30	1	87.90	0	0.00	87.90	1	9,734	0.01%
2020/04/29	0	0.00	1	84.00	83.80	-1	9,589	-0.01%
2020/04/24	1	80.20	0	0.00	80.00	1	9,704	0.01%
2020/04/23	1	81.00	0	0.00	80.40	1	9,671	0.01%
2020/04/22	2	79.25	0	0.00	80.20	2	9,608	0.02%
2020/04/21	1	80.30	0	0.00	80.10	1	9,523	0.01%
2020/04/20	9	81.94	0	0.00	82.40	9	9,439	0.10%
2020/04/14	0	0.00	10	82.10	82.20	-10	9,057	-0.11%
2020/04/13	4	81.10	0	0.00	80.70	4	9,011	0.04%
2020/04/09	0	0.00	1	80.50	80.60	-1	8,969	-0.01%
2020/04/07	6	79.77	3	79.70	79.80	3	8,766	0.03%
2020/04/06	0	0.00	6	77.08	77.60	-6	8,649	-0.07%
2020/03/31	1	75.40	0	0.00	75.10	1	8,397	0.01%
2020/03/30	0	0.00	1	71.70	75.20	-1	8,263	-0.01%
2020/03/27	8	75.30	0	0.00	74.70	8	8,114	0.10%
2020/03/26	3	74.37	0	0.00	74.10	3	7,992	0.04%
2020/03/25	0	0.00	1	74.80	74.90	-1	7,960	-0.01%
2020/03/24	1	70.80	0	0.00	70.50	1	7,851	0.01%
2020/03/23	0	0.00	2	67.40	66.70	-2	7,820	-0.03%
2020/03/20	5	67.98	3	68.90	68.80	2	7,659	0.03%
2020/03/19	8	66.24	0	0.00	66.60	8	7,292	0.11%
2020/03/18	5	70.98	0	0.00	70.00	5	6,941	0.07%
2020/03/16	1	79.60	0	0.00	78.20	1	6,390	0.02%
2020/03/13	3	77.93	0	0.00	80.60	3	6,270	0.05%
2020/03/11	2	89.25	0	0.00	88.90	2	5,750	0.03%
2020/03/06	2	91.40	2	91.40	91.40	0	5,391	0.00%
2020/03/05	4	92.70	4	92.90	93.30	0	5,331	0.00%
2020/03/04	2	91.60	2	91.90	92.50	0	5,347	0.00%
2020/03/03	3	90.50	3	91.43	91.60	0	5,337	0.00%
2020/03/02	30	90.30	0	0.00	90.00	30	5,293	0.57%
2020/02/26	3	91.77	0	0.00	91.50	3	5,311	0.06%
2020/02/25	1	92.50	0	0.00	93.10	1	5,139	0.02%
2020/01/31	3	93.67	0	0.00	93.40	3	4,978	0.06%
2020/01/30	6	94.10	0	0.00	91.60	6	4,914	0.12%
2020/01/14	0	0.00	1	98.80	98.80	-1	4,751	-0.02%
2020/01/07	0	0.00	1	101.00	101.50	-1	4,814	-0.02%
2020/01/06	1	101.50	0	0.00	102.00	1	4,817	0.02%
2020/01/03	1	100.50	0	0.00	101.50	1	4,769	0.02%
2019/12/25	10	100.50	0	0.00	100.00	10	4,830	0.21%
2019/12/18	0	0.00	24	99.58	101.50	-24	4,870	-0.49%
2019/12/10	3	96.33	0	0.00	96.50	3	4,981	0.06%
2019/12/04	14	96.93	0	0.00	97.50	14	5,005	0.28%
2019/11/26	0	0.00	10	98.40	98.00	-10	5,230	-0.19%
2019/11/04	0	0.00	2	98.55	98.90	-2	5,770	-0.03%
2019/10/25	2	97.30	0	0.00	97.30	2	6,213	0.03%
2019/10/23	0	0.00	1	96.30	95.80	-1	6,220	-0.02%
2019/10/08	0	0.00	1	94.00	94.30	-1	6,398	-0.02%
2019/10/04	1	92.70	0	0.00	93.30	1	6,467	0.02%
2019/10/01	1	94.70	0	0.00	94.80	1	6,514	0.02%
2019/09/27	2	95.75	0	0.00	94.50	2	6,460	0.03%
2019/09/26	1	95.70	0	0.00	96.20	1	6,476	0.02%
2019/09/25	1	95.40	0	0.00	95.50	1	6,853	0.01%
2019/09/23	10	97.50	0	0.00	96.80	10	6,950	0.14%
2019/09/19	5	96.70	0	0.00	97.30	5	6,966	0.07%
2019/09/18	5	97.00	0	0.00	97.60	5	7,017	0.07%
2019/09/16	1	100.50	10	98.80	98.00	-9	7,083	-0.13%
2019/09/09	10	95.30	0	0.00	95.20	10	6,991	0.14%
2019/09/06	1	96.00	1	95.50	95.20	0	7,008	0.00%
2019/08/28	1.3	91.36	0	0.00	91.50	1.3	6,869	0.02%
2019/08/27	1.5	91.63	0	0.00	90.60	1.5	6,881	0.02%
2019/08/15	1	90.30	0	0.00	90.30	1	6,805	0.01%
2019/08/13	0.2	93.00	0	0.00	92.50	0.2	6,664	0.00%
2019/08/08	2	95.10	0	0.00	95.20	2	6,527	0.03%
2019/08/07	5	95.00	0	0.00	95.30	5	6,532	0.08%
2019/08/06	2	95.00	0	0.00	95.80	2	6,521	0.03%
2019/08/05	2	96.00	0	0.00	96.50	2	6,467	0.03%
2019/08/02	10	97.83	0	0.00	97.50	10	6,390	0.16%
2019/08/01	3	99.50	0	0.00	99.50	3	6,345	0.05%
2019/07/18	5	101.00	0	0.00	101.50	5	6,291	0.08%
2019/07/15	0	0.00	28.6	104.52	105.50	-28.6	6,133	-0.47%
2019/07/08	5	103.50	0	0.00	104.00	5	6,132	0.08%
2019/07/01	1	115.00	0	0.00	115.00	1	5,842	0.02%
2019/06/28	0	0.00	5	114.50	114.50	-5	5,714	-0.09%
2019/06/27	0	0.00	5	114.50	114.50	-5	5,732	-0.09%
2019/06/20	0	0.00	1	113.50	112.50	-1	5,615	-0.02%
2019/06/14	0	0.00	0.2	111.00	112.00	-0.2	5,494	0.00%
2019/06/11	0	0.00	15	111.00	111.50	-15	5,635	-0.27%
2019/05/22	0	0.00	2.6	109.50	110.00	-2.6	5,955	-0.04%
2019/05/09	2	109.00	0	0.00	108.50	2	6,312	0.03%
2019/04/29	0	0.00	1	111.50	112.50	-1	6,160	-0.02%
2019/04/15	0.4	108.50	0	0.00	108.50	0.4	6,752	0.01%
2019/04/08	0	0.00	5	107.50	108.00	-5	6,891	-0.07%
2019/03/22	0	0.00	1	107.50	107.50	-1	6,658	-0.02%
2019/03/14	0.6	104.00	0	0.00	104.00	0.6	6,674	0.01%
2019/03/06	1	102.00	0	0.00	103.00	1	6,719	0.01%
2019/02/12	0.1	101.00	0	0.00	101.50	0.1	6,179	0.00%
2019/01/03	1	96.10	0	0.00	96.00	1	6,528	0.02%
2018/12/28	0	0.00	1	99.70	101.00	-1	6,477	-0.02%
2018/12/25	2	96.70	0	0.00	96.70	2	6,759	0.03%
2018/12/13	2	98.80	0	0.00	99.10	2	8,201	0.02%
2018/12/12	2	98.50	0	0.00	99.00	2	8,322	0.02%
2018/12/07	2	100.00	0	0.00	100.50	2	8,346	0.02%
2018/11/30	1	100.50	0	0.00	100.00	1	8,334	0.01%
2018/11/28	0.2	100.00	0	0.00	100.00	0.2	8,163	0.00%
2018/11/15	0	0.00	1	101.00	101.00	-1	8,247	-0.01%
2018/10/30	0	0.00	2	99.00	98.60	-2	7,981	-0.03%
2018/10/25	5	99.50	0	0.00	98.60	5	8,005	0.06%
2018/10/19	6	101.42	0	0.00	103.00	6	8,124	0.07%
2018/10/18	5	102.50	0	0.00	103.00	5	8,138	0.06%
2018/10/16	2	103.00	0	0.00	104.00	2	8,121	0.02%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/12	1	103.50	0	0.00	106.00	1	8,016	0.01%
2018/10/11	4	104.50	1	104.00	103.00	3	7,886	0.04%
2018/10/05	1	110.00	0	0.00	111.00	1	7,649	0.01%
2018/09/28	1	116.50	0	0.00	117.00	1	7,999	0.01%
2018/09/27	0	0.00	0.3	116.50	117.00	-0.3	7,968	0.00%
2018/09/26	1	115.00	0	0.00	114.50	1	7,834	0.01%
2018/09/21	0	0.00	1	114.50	117.50	-1	7,687	-0.01%
2018/09/20	0	0.00	6	113.50	113.50	-6	7,476	-0.08%
2018/09/13	0	0.00	1	112.00	112.50	-1	7,296	-0.01%
2018/09/07	0	0.00	0.1	111.00	111.50	-0.1	7,649	0.00%
2018/09/05	0	0.00	0.4	110.50	110.50	-0.4	7,862	0.00%
2018/08/31	0	0.00	0.2	112.00	112.50	-0.2	8,087	0.00%
2018/08/24	0	0.00	74	112.50	112.50	-74	8,211	-0.90%
2018/08/09	0	0.00	0.1	111.00	111.50	-0.1	8,839	0.00%
2018/07/24	150	109.00	1	109.00	109.50	149	8,817	1.69%	大買/鉅額交易
2018/07/06	0	0.00	5	112.50	109.50	-5	8,233	-0.06%
2018/06/21	0	0.00	2.4	108.62	108.50	-2.4	7,212	-0.03%
2018/05/28	0.2	109.50	0	0.00	110.00	0.2	6,338	0.00%
2018/05/25	0	0.00	0.1	108.50	108.50	-0.1	6,335	0.00%
2018/05/11	0	0.00	5	107.80	108.50	-5	6,657	-0.08%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/24	0	0.00	3	103.50	104.00	-3	6,991	-0.04%
2018/04/20	0	0.00	0.4	106.00	106.50	-0.4	6,966	-0.01%
2018/04/18	0	0.00	0	106.00	106.00	0	6,963	0.00%
2018/04/03	0.1	102.00	0	0.00	102.00	0.1	7,351	0.00%
2018/03/22	0	0.00	1	107.50	104.00	-1	7,508	-0.01%
2018/03/20	0	0.00	2	105.00	105.00	-2	7,346	-0.03%
2018/03/16	1	101.00	0	0.00	102.00	1	7,292	0.01%
2018/03/12	0	0.00	10	103.00	103.50	-10	7,137	-0.14%
2018/03/02	10	100.50	0	0.00	100.50	10	7,459	0.13%
2018/02/22	0	0.00	0.2	102.00	102.50	-0.2	7,428	0.00%
2018/01/25	0	0.00	3.7	101.00	101.50	-3.7	5,975	-0.06%
2018/01/19	1	100.50	0	0.00	100.50	1	5,731	0.02%
2018/01/16	0	0.00	2	101.00	102.00	-2	5,560	-0.04%
2018/01/12	0	0.00	1	102.00	101.50	-1	5,538	-0.02%
2018/01/09	2	99.90	0	0.00	102.50	2	5,270	0.04%
2018/01/04	0	0.00	2	98.30	98.50	-2	5,055	-0.04%