國巨 (2327)-寶盛券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
645
漲跌
▲15
漲幅
+2.38%
成交量
2,417張
產業
上市電子零組件類股
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	651.00	655.00	-0.2	2,641	-0.01%
2024/04/29	0	0.00	4	631.00	631.00	-4	2,447	-0.16%
2024/04/25	0	0.00	3	614.67	615.00	-3	2,414	-0.12%
2024/04/17	2	591.00	0	0.00	593.00	2	2,342	0.09%
2024/04/15	0	0.00	2	602.00	602.00	-2	2,322	-0.09%
2024/04/12	0	0.00	0.2	615.00	618.00	-0.2	2,286	-0.01%
2024/04/11	0	0.00	2.8	609.00	609.00	-2.8	2,256	-0.13%
2024/04/10	2.8	618.00	0	0.00	621.00	2.8	2,230	0.13%
2024/04/08	0.3	617.00	0	0.00	617.00	0.3	2,225	0.01%
2024/04/02	1	615.00	0	0.00	616.00	1	2,171	0.05%
2024/04/01	0	0.00	31	615.29	622.00	-31	2,135	-1.45%
2024/03/28	0	0.00	150	593.20	594.00	-150	2,012	-7.45%	大賣/鉅額交易
2024/03/22	3	582.00	0	0.00	588.00	3	1,970	0.15%
2024/03/21	0	0.00	5	573.00	585.00	-5	1,958	-0.26%
2024/03/19	0	579.00	0	0.00	578.00	0	2,018	0.00%
2024/03/12	6	571.17	0	0.00	578.00	6	2,092	0.29%
2024/02/26	0	0.00	0.2	545.00	547.00	-0.2	2,124	-0.01%
2024/02/02	0	0.00	0.6	555.00	555.00	-0.6	2,047	-0.03%
2024/02/01	34	551.00	0	0.00	552.00	34	2,039	1.67%
2024/01/31	1	550.00	0	0.00	552.00	1	2,025	0.05%
2024/01/24	1	555.00	0	0.00	553.00	1	2,098	0.05%
2024/01/17	146	560.05	0	0.00	559.00	146	2,125	6.87%	大買/鉅額交易
2023/12/14	0	0.00	123	631.31	634.00	-123	2,058	-5.97%	大賣/鉅額交易
2023/12/12	0	0.00	22.6	623.54	619.00	-22.6	1,991	-1.13%
2023/12/11	0	0.00	30	614.00	614.00	-30	1,943	-1.54%
2023/12/06	0	0.00	0	595.00	595.00	0	1,901	0.00%
2023/12/04	0	0.00	24	598.00	599.00	-24	1,861	-1.29%
2023/11/29	1	596.00	2	597.50	599.00	-1	1,847	-0.05%
2023/11/28	0	0.00	135	584.89	594.00	-135	1,921	-7.03%	大賣/鉅額交易
2023/11/24	0	0.00	1.2	571.86	575.00	-1.2	1,859	-0.06%
2023/11/15	0	0.00	0	546.00	548.00	0	1,768	0.00%
2023/10/12	0	0.00	30.5	538.02	543.00	-30.5	1,840	-1.66%
2023/09/12	0	0.00	3	513.00	514.00	-3	1,892	-0.16%
2023/09/01	0	0.00	60	509.07	499.50	-60	1,977	-3.03%
2023/08/25	0	0.00	0.2	470.00	470.00	-0.2	2,122	-0.01%
2023/08/18	0	0.00	0.1	460.00	461.50	-0.1	2,467	0.00%
2023/08/16	0	0.00	1	452.00	448.50	-1	2,520	-0.04%
2023/07/26	61	449.99	0	0.00	449.50	61	2,598	2.35%
2023/07/24	1	459.00	0	0.00	457.50	1	2,572	0.04%
2023/07/13	1	500.00	1	491.00	491.00	0	2,614	0.00%
2023/07/03	0	0.00	1	501.00	499.50	-1	2,747	-0.04%
2023/06/29	0	0.00	1	495.00	495.00	-1	2,752	-0.04%
2023/06/19	2	499.50	0	0.00	498.00	2	2,844	0.07%
2023/06/15	0	0.00	1	505.00	510.00	-1	2,843	-0.04%
2023/06/14	1	500.00	2	503.50	499.50	-1	2,833	-0.04%
2023/06/12	1	489.50	0	0.00	488.00	1	2,910	0.03%
2023/06/06	1	513.00	0	0.00	502.00	1	3,017	0.03%
2023/06/05	0	0.00	1	519.00	519.00	-1	2,987	-0.03%
2023/06/02	0	0.00	1	507.00	506.00	-1	2,963	-0.03%
2023/06/01	1	499.00	0	0.00	500.00	1	2,944	0.03%
2023/05/31	0	0.00	2	503.00	508.00	-2	2,953	-0.07%
2023/05/30	2	494.50	0	0.00	496.00	2	2,868	0.07%
2023/05/25	0	0.00	1	495.00	507.00	-1	2,742	-0.04%
2023/05/17	1	491.50	0	0.00	488.50	1	2,793	0.04%
2023/05/16	1	493.00	0	0.00	491.00	1	2,854	0.04%
2023/05/05	0	0.00	0	506.00	506.00	0	2,957	0.00%
2023/05/03	1	495.00	0	0.00	498.00	1	2,986	0.03%
2023/04/21	1	511.00	0	0.00	495.50	1	3,149	0.03%
2023/04/14	1	545.00	1	553.00	553.00	0	3,301	0.00%
2023/03/28	0	0.00	1	532.00	531.00	-1	3,146	-0.03%
2023/03/23	0	0.00	1	516.00	517.00	-1	3,147	-0.03%
2023/03/22	0	0.00	1	509.00	505.00	-1	3,139	-0.03%
2023/03/21	1	500.00	0	0.00	505.00	1	3,160	0.03%
2023/03/17	0	0.00	1	492.50	496.00	-1	3,177	-0.03%
2023/03/14	1	508.00	2	511.50	505.00	-1	3,132	-0.03%
2023/03/13	1	519.00	0	0.00	519.00	1	3,134	0.03%
2023/03/10	110	521.91	0	0.00	518.00	110	3,165	3.47%	大買/鉅額交易
2023/03/09	1	543.00	1	545.00	541.00	0	3,173	0.00%
2023/03/08	1	550.00	1	552.00	550.00	0	3,208	0.00%
2023/03/07	1	557.00	0	0.00	559.00	1	3,204	0.03%
2023/03/06	1	543.00	0.3	555.00	557.00	0.7	3,199	0.02%
2023/02/20	0	0.00	1	570.00	561.00	-1	3,188	-0.03%
2023/02/17	1	568.00	0	0.00	569.00	1	3,234	0.03%
2023/01/12	0	0.00	0.6	518.00	520.00	-0.6	3,399	-0.02%
2023/01/11	0	0.00	1	530.00	528.00	-1	3,430	-0.03%
2023/01/10	0	0.00	60.8	533.92	535.00	-60.8	3,429	-1.77%
2023/01/09	0	0.00	1	520.00	525.00	-1	3,404	-0.03%
2022/12/26	0	0.00	1	463.00	462.50	-1	3,473	-0.03%
2022/12/22	1	468.00	0	0.00	466.50	1	3,506	0.03%
2022/12/09	0	0.00	1	489.00	479.00	-1	3,600	-0.03%
2022/12/08	1	482.50	1.1	476.22	478.50	-0.1	3,599	0.00%
2022/12/05	1	495.50	0	0.00	502.00	1	3,582	0.03%
2022/12/01	0	0.00	1	477.50	473.00	-1	3,544	-0.03%
2022/11/30	0	0.00	0.1	460.00	463.00	-0.1	3,479	0.00%
2022/11/23	0	0.00	0.3	449.00	449.00	-0.3	3,382	-0.01%
2022/11/21	0	453.00	0	0.00	454.00	0	3,392	0.00%
2022/11/17	0	0.00	1	464.00	466.00	-1	3,349	-0.03%
2022/11/16	1	455.00	1	451.50	461.00	0	3,355	0.00%
2022/11/15	1	454.00	0.6	452.00	455.00	0.4	3,294	0.01%
2022/11/14	0	0.00	1	448.50	439.50	-1	3,241	-0.03%
2022/11/11	2	448.75	31	449.82	445.50	-29	3,187	-0.91%
2022/11/09	0	0.00	1	421.00	424.00	-1	3,065	-0.03%
2022/11/08	2	394.25	2	389.25	393.50	0	3,012	0.00%
2022/11/07	1.1	385.08	0	0.00	382.00	1.1	2,984	0.04%
2022/11/04	1	387.00	2	389.00	389.50	-1	2,986	-0.03%
2022/11/03	1	391.00	3.4	384.34	389.50	-2.4	2,937	-0.08%
2022/11/01	2	366.50	1	376.00	379.00	1	2,863	0.03%
2022/10/19	0	0.00	1	277.50	268.00	-1	2,763	-0.04%
2022/10/18	0	0.00	1	280.50	278.50	-1	2,727	-0.04%
2022/10/14	0	0.00	1	276.00	277.50	-1	2,742	-0.04%
2022/10/13	1	267.50	1	267.50	264.00	0	2,756	0.00%
2022/10/11	1	272.00	1	273.50	272.50	0	2,742	0.00%
2022/10/07	0.3	287.00	0	0.00	287.00	0.3	2,735	0.01%
2022/10/06	0	0.00	2	296.00	294.50	-2	2,719	-0.07%
2022/10/05	1	299.00	0	0.00	297.50	1	2,752	0.04%
2022/09/21	0	0.00	1	327.50	327.50	-1	2,977	-0.03%
2022/09/19	0	0.00	1	335.50	335.50	-1	2,983	-0.03%
2022/09/12	1	335.00	0	0.00	333.00	1	2,987	0.03%
2022/09/05	0	0.00	1	308.50	308.50	-1	2,920	-0.03%
2022/09/01	0	0.00	2	317.00	317.00	-2	2,885	-0.07%
2022/08/17	0	0.00	0.1	330.50	329.00	-0.1	2,822	0.00%
2022/08/15	3	334.50	0	0.00	334.50	3	2,800	0.11%
2022/08/12	0	0.00	0	331.00	330.00	0	2,799	0.00%
2022/08/11	3	326.00	0	0.00	326.50	3	2,769	0.11%
2022/08/02	0	0.00	3	334.50	325.50	-3	2,804	-0.11%
2022/07/29	0	0.00	19	343.50	342.00	-19	2,789	-0.68%
2022/07/28	0	0.00	41	341.00	340.50	-41	2,792	-1.47%
2022/07/20	0	0.00	1	329.00	322.50	-1	2,791	-0.04%
2022/07/18	1	325.00	1	322.00	326.50	0	2,759	0.00%
2022/07/14	0.1	320.00	0	0.00	320.00	0.1	2,711	0.00%
2022/07/13	3	324.00	0	0.00	318.00	3	2,698	0.11%
2022/07/12	1	310.50	0	0.00	309.00	1	2,648	0.04%
2022/07/04	1	279.50	3	282.50	278.00	-2	2,403	-0.08%
2022/07/01	61	292.46	2	282.00	282.00	59	2,373	2.49%
2022/06/20	93	344.94	1	342.50	342.00	92	2,165	4.25%
2022/06/17	0	0.00	2	354.00	354.00	-2	2,161	-0.09%
2022/06/02	0	0.00	2	403.75	407.00	-2	2,374	-0.08%
2022/05/27	1	392.00	0	0.00	393.00	1	2,401	0.04%
2022/05/23	0	0.00	1	391.50	390.00	-1	2,586	-0.04%
2022/05/12	60	383.00	0	0.00	378.00	60	2,629	2.28%
2022/05/11	2	390.00	0	0.00	392.00	2	2,631	0.08%
2022/05/09	0	0.00	2	400.50	398.50	-2	2,651	-0.08%
2022/04/26	0.1	398.00	0	0.00	399.00	0.1	2,847	0.00%
2022/04/08	2	413.00	0	0.00	413.00	2	3,859	0.05%
2022/04/07	39.1	415.99	0	0.00	409.00	39.1	3,871	1.01%
2022/03/30	0	0.00	39	442.00	440.00	-39	3,984	-0.98%
2022/03/29	1	430.00	1	429.50	429.50	0	4,017	0.00%
2022/03/22	1	421.00	1	432.00	432.00	0	4,078	0.00%
2022/03/18	0	0.00	4.2	421.19	423.50	-4.2	4,022	-0.10%
2022/03/15	0.1	421.50	0	0.00	420.00	0.1	3,842	0.00%
2022/03/14	0.2	436.50	0	0.00	436.00	0.2	3,836	0.01%
2022/03/08	90.3	415.01	0	0.00	414.50	90.3	3,907	2.31%
2022/03/07	0	430.50	0	0.00	427.00	0	3,897	0.00%
2022/03/04	90	450.50	0	0.00	450.50	90	3,893	2.31%
2022/02/22	0.5	470.00	1	468.00	469.50	-0.5	3,930	-0.01%
2022/02/14	0	0.00	1	466.50	464.00	-1	4,050	-0.02%
2022/02/10	0	0.00	90	481.00	489.50	-90	4,046	-2.22%
2022/02/08	1	456.00	0	0.00	456.50	1	4,004	0.02%
2022/01/26	2	458.25	2	454.50	459.00	0	4,047	0.00%
2022/01/25	90	451.00	2	453.50	451.00	88	4,146	2.12%
2022/01/21	105	469.57	0	0.00	469.50	105	4,123	2.55%	大買/鉅額交易
2022/01/20	2	484.50	0	0.00	481.50	2	4,162	0.05%
2022/01/19	1	490.00	0	0.00	487.50	1	4,149	0.02%
2022/01/17	2	495.00	0	0.00	501.00	2	4,049	0.05%
2022/01/14	0	493.00	0	0.00	492.00	0	4,047	0.00%
2022/01/13	1	508.00	1	498.50	498.00	0	4,035	0.00%
2022/01/12	0	0.00	1	504.00	510.00	-1	4,026	-0.02%
2022/01/10	0	0.00	1	519.98	519.00	-1	3,956	-0.03%
2022/01/06	1	520.00	2	527.00	523.00	-1	3,850	-0.03%
2022/01/05	2	532.50	2	532.00	535.00	0	3,789	0.00%
2022/01/04	0	0.00	196.5	519.21	533.00	-196.5	3,671	-5.35%	大賣/鉅額交易
2022/01/03	0	0.00	105	489.14	491.00	-105	3,353	-3.13%	大賣/鉅額交易
2021/12/30	1	483.00	0	0.00	479.50	1	3,300	0.03%
2021/12/29	0	0.00	1	478.00	474.00	-1	3,332	-0.03%
2021/12/27	0	0.00	3	481.00	481.50	-3	3,348	-0.09%
2021/12/23	1	471.50	0	0.00	476.00	1	3,393	0.03%
2021/12/17	2	448.50	0	0.00	447.00	2	3,378	0.06%
2021/12/15	1	450.50	0	0.00	450.50	1	3,400	0.03%
2021/12/14	6	449.75	1	450.00	448.50	5	3,425	0.15%
2021/12/13	2	454.25	0	0.00	456.50	2	3,448	0.06%
2021/12/06	1	465.00	0	0.00	465.00	1	3,491	0.03%
2021/11/30	1	461.00	0	0.00	456.50	1	3,534	0.03%
2021/11/26	0.5	452.50	0	0.00	452.00	0.5	3,537	0.01%
2021/11/24	1	465.00	1	468.00	468.00	0	3,593	0.00%
2021/11/23	1	461.00	1	464.50	463.00	0	3,634	0.00%
2021/11/22	0	0.00	1	463.50	466.00	-1	3,701	-0.03%
2021/11/18	0	0.00	2	455.00	456.00	-2	3,746	-0.05%
2021/11/17	2	441.00	1	446.00	448.00	1	3,775	0.03%
2021/11/04	0	0.00	1	422.00	423.00	-1	4,430	-0.02%
2021/11/03	1	428.00	1	420.00	422.50	0	4,458	0.00%
2021/11/02	4	415.63	0	0.00	410.00	4	4,405	0.09%
2021/10/29	1	435.00	1	441.50	434.00	0	4,311	0.00%
2021/10/28	1	445.00	0	0.00	438.50	1	4,310	0.02%
2021/10/25	0	0.00	1	424.00	427.00	-1	4,254	-0.02%
2021/10/22	1	414.00	1	417.50	421.50	0	4,333	0.00%
2021/10/20	0	0.00	1	423.00	426.00	-1	4,495	-0.02%
2021/10/14	1	402.00	0	0.00	405.50	1	4,697	0.02%
2021/10/06	3	406.33	1	410.50	403.00	2	4,785	0.04%
2021/10/01	106	422.91	0	0.00	418.00	106	4,818	2.20%	大買/鉅額交易
2021/09/29	62	438.55	0	0.00	439.00	62	5,106	1.21%
2021/09/28	12	452.00	0	0.00	453.00	12	5,152	0.23%
2021/09/17	0	0.00	1	466.00	470.50	-1	5,571	-0.02%
2021/09/09	0	0.00	1	467.00	475.00	-1	5,996	-0.02%
2021/09/08	1	462.50	1	473.50	460.50	0	6,141	0.00%
2021/09/07	2	478.00	2	478.75	477.00	0	6,297	0.00%
2021/09/06	0	0.00	2	482.00	480.50	-2	6,296	-0.03%
2021/09/03	0	0.00	1	485.00	480.50	-1	6,299	-0.02%
2021/09/02	2	485.75	1	488.00	479.50	1	6,318	0.02%
2021/09/01	0	0.00	3	484.00	489.00	-3	6,367	-0.05%
2021/08/31	1	480.00	2	476.25	479.50	-1	6,399	-0.02%
2021/08/30	4	476.38	4	481.50	484.50	0	6,386	0.00%
2021/08/27	2	475.75	8	477.13	477.00	-6	6,368	-0.09%
2021/08/26	11	468.14	5	464.50	464.50	6	6,378	0.09%
2021/08/25	2	461.00	9	466.50	472.00	-7	6,352	-0.11%
2021/08/24	7	462.07	0	0.00	455.50	7	6,417	0.11%
2021/08/23	2	450.25	3	452.00	454.00	-1	6,446	-0.02%
2021/08/20	2	449.00	5	450.70	446.00	-3	6,412	-0.05%
2021/08/19	66.1	455.98	2	477.00	450.00	64.1	6,317	1.01%
2021/08/18	6	479.92	10	481.05	498.00	-4	6,165	-0.06%
2021/08/17	62	480.66	1	488.50	474.00	61	6,154	0.99%
2021/08/16	1	488.00	8	493.38	492.00	-7	6,266	-0.11%
2021/08/13	2	513.50	3	514.00	500.00	-1	6,284	-0.02%
2021/08/12	0	0.00	4	534.25	529.00	-4	6,292	-0.06%
2021/08/11	1	535.00	5	534.80	533.00	-4	6,487	-0.06%
2021/08/10	0	0.00	2	537.50	531.00	-2	6,647	-0.03%
2021/08/05	0	0.00	1	558.00	558.00	-1	7,424	-0.01%
2021/08/04	1	552.00	3	555.33	554.00	-2	7,646	-0.03%
2021/07/30	7	568.00	1	564.00	560.00	6	7,891	0.08%
2021/07/28	3	567.67	0	0.00	565.00	3	8,050	0.04%
2021/07/27	2	590.50	0	0.00	581.00	2	8,046	0.02%
2021/07/26	0	0.00	2	594.00	600.00	-2	7,969	-0.03%
2021/07/23	1	587.00	0	0.00	589.00	1	7,938	0.01%
2021/07/22	1	597.00	1	597.00	591.00	0	7,932	0.00%
2021/07/21	0	0.00	1	585.00	588.00	-1	7,887	-0.01%
2021/07/20	1	571.00	0	0.00	568.00	1	7,901	0.01%
2021/07/19	1	579.00	0	0.00	583.00	1	7,915	0.01%
2021/07/13	1	593.00	0	0.00	581.00	1	8,160	0.01%
2021/07/07	2	599.50	1	608.00	603.00	1	8,163	0.01%
2021/07/06	2	585.50	5	588.00	597.00	-3	8,056	-0.04%
2021/07/05	0	0.00	1	571.00	571.00	-1	8,071	-0.01%
2021/07/01	0	0.00	1	574.00	557.00	-1	8,044	-0.01%
2021/06/28	1	540.00	1	541.00	545.00	0	7,801	0.00%
2021/06/25	0	0.00	1	543.00	535.00	-1	7,826	-0.01%
2021/06/22	1	529.00	2	525.50	525.00	-1	7,888	-0.01%
2021/06/17	2	544.50	0	0.00	545.00	2	7,778	0.03%
2021/06/16	1	520.00	1.4	532.70	531.00	-0.4	7,623	0.00%
2021/06/15	1	496.00	4	511.00	523.00	-3	7,543	-0.04%
2021/06/11	1	495.50	0	0.00	494.00	1	7,392	0.01%
2021/06/08	1	496.50	1.1	491.09	497.50	-0.1	7,606	0.00%
2021/06/07	0	0.00	1	474.00	477.50	-1	7,769	-0.01%
2021/06/04	1	489.00	0	0.00	491.00	1	7,782	0.01%
2021/06/03	0	0.00	1	490.00	494.50	-1	7,907	-0.01%
2021/06/02	1	493.00	0	0.00	486.00	1	8,012	0.01%
2021/05/31	1	506.00	0	0.00	505.00	1	8,075	0.01%
2021/05/28	0	0.00	60	490.00	490.00	-60	8,049	-0.75%
2021/05/27	1	477.00	5	479.30	478.50	-4	8,044	-0.05%
2021/05/26	0	0.00	2	480.25	481.00	-2	8,135	-0.02%
2021/05/25	1	473.00	0	0.00	479.00	1	8,138	0.01%
2021/05/24	0	0.00	6	449.92	463.50	-6	8,191	-0.07%
2021/05/21	1.1	460.91	1	475.50	458.50	0.1	8,350	0.00%
2021/05/19	6	443.75	5	441.00	442.50	1	8,333	0.01%
2021/05/18	8	446.19	0	0.00	449.00	8	8,340	0.10%
2021/05/17	1	427.00	1	423.00	415.50	0	8,427	0.00%
2021/05/14	1	436.00	21	449.76	440.00	-20	8,287	-0.24%
2021/05/13	22	405.09	0.1	415.50	409.50	21.9	8,073	0.27%
2021/05/12	63	422.51	1	423.00	423.00	62	7,929	0.78%
2021/05/11	1	466.50	7	472.00	469.00	-6	7,730	-0.08%
2021/05/07	4	527.50	0	0.00	535.00	4	7,753	0.05%
2021/05/05	0	0.00	3	500.00	490.50	-3	7,881	-0.04%
2021/04/28	1	549.00	0	0.00	547.00	1	8,373	0.01%
2021/04/21	1	561.00	0	0.00	557.00	1	9,069	0.01%
2021/04/20	0	0.00	1	574.00	571.00	-1	9,320	-0.01%
2021/04/16	1	552.00	0	0.00	551.00	1	9,653	0.01%
2021/04/13	2	559.00	0	0.00	556.00	2	10,413	0.02%
2021/04/09	0	0.00	1	582.00	578.00	-1	10,571	-0.01%
2021/04/08	1	582.00	1	587.00	587.00	0	10,609	0.00%
2021/04/06	1	562.00	3	559.33	562.00	-2	10,645	-0.02%
2021/03/25	0	0.00	1	544.00	542.00	-1	11,290	-0.01%
2021/03/23	0	0.00	1	553.00	554.00	-1	11,551	-0.01%
2021/03/22	2	561.00	0	0.00	563.00	2	11,668	0.02%
2021/03/19	0	0.00	1	547.00	552.00	-1	11,983	-0.01%
2021/03/18	4	561.00	2	558.00	559.00	2	12,076	0.02%
2021/03/17	0	0.00	1	574.00	568.00	-1	12,371	-0.01%
2021/03/12	1	579.00	1	573.00	572.00	0	13,230	0.00%
2021/03/09	1	537.00	2	533.00	535.00	-1	13,284	-0.01%
2021/03/08	1	547.00	1	562.00	547.00	0	13,266	0.00%
2021/03/03	2	590.00	0	0.00	592.00	2	13,543	0.01%
2021/03/02	0	0.00	3	585.00	583.00	-3	13,585	-0.02%
2021/02/26	1	599.00	1	593.00	593.00	0	13,877	0.00%
2021/02/24	1	628.00	0	0.00	612.00	1	14,233	0.01%
2021/02/23	0	0.00	4	634.00	637.00	-4	14,323	-0.03%
2021/02/22	0	0.00	2	617.00	620.00	-2	14,226	-0.01%
2021/02/19	1	604.00	0	0.00	609.00	1	14,128	0.01%
2021/02/18	1	622.00	0	0.00	612.00	1	14,133	0.01%
2021/02/17	0	0.00	1	629.00	623.00	-1	14,120	-0.01%
2021/01/28	1	586.00	0	0.00	577.00	1	13,970	0.01%
2021/01/27	0	0.00	1	597.00	597.00	-1	14,095	-0.01%
2021/01/26	1	609.00	0	0.00	597.00	1	14,352	0.01%
2021/01/25	1	627.00	1	611.00	626.00	0	14,157	0.00%
2021/01/21	0	0.00	1	603.00	608.00	-1	13,821	-0.01%
2021/01/20	0	0.00	3	594.00	594.00	-3	13,714	-0.02%
2021/01/19	11	614.91	0	0.00	608.00	11	13,633	0.08%
2021/01/18	0	0.00	1	584.00	602.00	-1	13,587	-0.01%
2021/01/15	3	601.67	10	605.00	602.00	-7	13,422	-0.05%
2021/01/14	2	601.00	2	601.00	608.00	0	13,162	0.00%
2021/01/13	0	0.00	2	595.50	604.00	-2	12,921	-0.02%
2021/01/12	2	580.50	0.1	579.00	575.00	1.9	12,604	0.02%
2021/01/11	1	586.00	0	0.00	592.00	1	12,407	0.01%
2021/01/08	2	562.50	2	563.50	572.00	0	12,221	0.00%
2021/01/07	1	519.00	1	521.00	529.00	0	11,699	0.00%
2021/01/05	1	537.00	0	0.00	528.00	1	11,391	0.01%
2021/01/04	1	521.00	2	521.00	520.00	-1	11,327	-0.01%
2020/12/31	9	521.33	0	0.00	518.00	9	11,391	0.08%
2020/12/30	0	0.00	4	517.00	521.00	-4	11,285	-0.04%
2020/12/28	1	501.00	1	501.00	502.00	0	11,076	0.00%
2020/12/25	0	0.00	1	505.00	500.00	-1	11,117	-0.01%
2020/12/24	1	505.00	0	0.00	504.00	1	11,211	0.01%
2020/12/23	2	489.50	2	492.50	492.00	0	10,873	0.00%
2020/12/22	0	0.00	2	490.00	477.50	-2	10,803	-0.02%
2020/12/18	1	489.00	1	487.50	485.50	0	10,661	0.00%
2020/12/17	1	492.50	1	482.50	495.00	0	10,605	0.00%
2020/12/15	2	489.25	2	498.75	488.50	0	10,241	0.00%
2020/12/14	1.2	521.00	0	0.00	520.00	1.2	9,964	0.01%
2020/12/11	11.3	522.15	1	505.14	518.00	10.3	9,826	0.10%
2020/12/10	1	505.00	3	506.33	509.00	-2	9,487	-0.02%
2020/12/09	2	486.00	0.1	499.00	499.00	1.9	9,114	0.02%
2020/12/08	0	0.00	2	465.00	466.50	-2	8,669	-0.02%
2020/12/07	1	462.50	1	469.00	458.50	0	8,607	0.00%
2020/12/04	1	457.00	0	0.00	459.00	1	8,562	0.01%
2020/12/02	0	0.00	1	447.00	450.00	-1	8,368	-0.01%
2020/12/01	0	0.00	2	450.00	454.00	-2	8,276	-0.02%
2020/11/30	0	0.00	4	448.75	442.00	-4	8,157	-0.05%
2020/11/24	1	441.00	4	426.00	437.50	-3	7,624	-0.04%
2020/11/23	4	416.00	1	418.50	418.50	3	7,265	0.04%
2020/11/20	1	414.00	3	410.00	412.00	-2	7,173	-0.03%
2020/11/19	0	0.00	3	403.50	404.00	-3	7,018	-0.04%
2020/11/17	1	400.50	3	399.83	398.50	-2	7,138	-0.03%
2020/11/13	0	0.00	2	397.00	397.00	-2	7,674	-0.03%
2020/11/11	0	0.00	2	395.00	392.50	-2	7,575	-0.03%
2020/11/09	0	0.00	2	387.75	388.00	-2	7,478	-0.03%
2020/11/05	0	0.00	10	385.50	386.50	-10	7,539	-0.13%
2020/11/04	1	382.50	18	382.89	381.50	-17	7,496	-0.23%
2020/11/03	0	0.00	2.4	370.61	377.50	-2.4	7,553	-0.03%
2020/10/29	1	351.00	0	0.00	351.00	1	7,518	0.01%
2020/10/14	0	0.00	2	357.00	354.00	-2	9,294	-0.02%
2020/10/13	0	0.00	2	355.50	356.50	-2	9,387	-0.02%
2020/10/12	1	354.50	0	0.00	353.00	1	9,402	0.01%
2020/10/08	0	0.00	3	362.33	363.00	-3	9,359	-0.03%
2020/10/05	0	0.00	2	352.00	354.50	-2	9,610	-0.02%
2020/09/30	1	350.00	1	349.00	351.50	0	9,742	0.00%
2020/09/29	0	0.00	2	349.50	348.00	-2	9,854	-0.02%
2020/09/28	1	329.50	0	0.00	331.50	1	10,005	0.01%
2020/09/25	1	332.00	2	326.50	324.00	-1	10,214	-0.01%
2020/09/24	0	0.00	1	338.00	331.00	-1	10,258	-0.01%
2020/09/22	3	345.67	1	342.00	344.00	2	10,435	0.02%
2020/09/21	2	350.50	0	0.00	348.00	2	10,815	0.02%
2020/09/15	1	355.00	0	0.00	355.50	1	11,677	0.01%
2020/09/14	0	0.00	1	354.50	358.50	-1	11,925	-0.01%
2020/09/11	1	345.50	4	345.50	349.50	-3	12,114	-0.02%
2020/09/10	0	0.00	2	352.00	345.00	-2	12,332	-0.02%
2020/09/08	6	348.17	2	344.75	350.00	4	12,543	0.03%
2020/09/07	0	0.00	1	335.50	335.50	-1	12,587	-0.01%
2020/09/03	1	341.50	1	339.50	344.00	0	12,939	0.00%
2020/09/02	2	334.50	1	335.00	335.00	1	13,002	0.01%
2020/09/01	4	336.50	0	0.00	337.00	4	13,192	0.03%
2020/08/28	2	337.25	1	339.00	340.50	1	13,726	0.01%
2020/08/26	0	0.00	0.1	339.00	337.00	-0.1	14,096	0.00%
2020/08/25	2	336.50	0	0.00	333.00	2	14,292	0.01%
2020/08/24	1	335.50	2	332.25	333.50	-1	14,375	-0.01%
2020/08/20	2	330.00	5	336.90	330.00	-3	14,470	-0.02%
2020/08/19	3	357.50	1	361.50	354.50	2	14,228	0.01%
2020/08/18	4	373.25	0	0.00	373.00	4	14,298	0.03%
2020/08/13	3	375.67	10	380.50	376.50	-7	15,105	-0.05%
2020/08/12	5	383.30	0	0.00	380.50	5	15,219	0.03%
2020/08/07	2	395.50	0	0.00	390.00	2	15,917	0.01%
2020/07/31	0	0.00	1	388.50	389.00	-1	16,468	-0.01%
2020/07/30	1	382.50	1	381.50	381.50	0	16,727	0.00%
2020/07/28	9	403.61	7	405.29	384.00	2	17,642	0.01%
2020/07/27	1	390.00	2	406.25	406.00	-1	17,457	-0.01%
2020/07/24	0	0.00	1	387.50	389.50	-1	17,439	-0.01%
2020/07/23	3	392.83	1	389.50	389.50	2	17,949	0.01%
2020/07/22	1	396.50	3	394.50	396.00	-2	18,359	-0.01%
2020/07/21	1	388.50	0	0.00	388.00	1	18,441	0.01%
2020/07/20	1	379.00	1	382.00	382.00	0	18,646	0.00%
2020/07/17	0	0.00	1	379.00	379.00	-1	18,968	-0.01%
2020/07/16	0	0.00	4	379.63	377.00	-4	19,192	-0.02%
2020/07/15	0	0.00	1	374.50	374.50	-1	19,332	-0.01%
2020/07/14	4	376.75	4	380.75	374.00	0	19,688	0.00%
2020/07/13	1	378.50	0	0.00	380.50	1	19,916	0.01%
2020/07/10	7	375.14	0	0.00	370.50	7	20,835	0.03%
2020/07/09	3	382.67	2	381.00	379.50	1	20,941	0.00%
2020/07/07	24	389.08	6	391.08	392.50	18	21,183	0.08%
2020/07/06	1	382.00	1	378.50	378.50	0	21,407	0.00%
2020/07/03	13	377.73	0	0.00	377.00	13	21,730	0.06%
2020/07/02	3	377.50	0.1	380.00	377.00	2.9	21,947	0.01%
2020/07/01	0	0.00	2	384.50	379.50	-2	22,053	-0.01%
2020/06/30	5	378.80	2	381.50	381.00	3	22,017	0.01%
2020/06/29	2	392.50	0	0.00	391.00	2	21,701	0.01%
2020/06/24	0	0.00	1	407.50	407.50	-1	21,595	0.00%
2020/06/23	1	403.00	6	404.67	406.00	-5	21,573	-0.02%
2020/06/22	0	0.00	2	399.24	396.50	-2	21,487	-0.01%
2020/06/19	1	404.50	3	404.50	404.50	-2	21,565	-0.01%
2020/06/17	0	0.00	4	400.38	399.00	-4	21,523	-0.02%
2020/06/16	1	391.50	4	393.63	396.00	-3	21,656	-0.01%
2020/06/15	1	385.50	1	384.50	382.00	0	21,862	0.00%
2020/06/12	3	381.00	6	376.75	381.00	-3	22,147	-0.01%
2020/06/11	5	387.40	0	0.00	383.50	5	22,548	0.02%
2020/06/10	3	394.67	2	399.00	394.50	1	22,704	0.00%
2020/06/09	3	393.33	1	390.00	392.50	2	22,883	0.01%
2020/06/08	3	391.33	1	394.00	393.00	2	23,169	0.01%
2020/06/05	2	395.75	1	394.00	387.50	1	23,158	0.00%
2020/06/04	7	401.29	3	400.83	400.50	4	23,039	0.02%
2020/06/03	1	390.50	5	391.20	392.00	-4	22,971	-0.02%
2020/06/02	0	0.00	1	390.00	383.00	-1	22,862	0.00%
2020/06/01	0	0.00	1	384.00	385.50	-1	22,847	0.00%
2020/05/29	1	370.50	0	0.00	370.50	1	22,950	0.00%
2020/05/28	1	378.50	0	0.00	370.00	1	23,024	0.00%
2020/05/25	0	0.00	1	363.00	376.00	-1	23,905	0.00%
2020/05/22	3	373.50	2	372.50	371.50	1	23,914	0.00%
2020/05/21	2	385.00	1	384.00	382.00	1	23,916	0.00%
2020/05/20	2	388.00	0	0.00	384.50	2	23,896	0.01%
2020/05/18	3	374.17	1	368.50	369.00	2	23,519	0.01%
2020/05/15	0	0.00	1	384.50	386.00	-1	23,501	0.00%
2020/05/14	2	392.25	1	389.50	385.50	1	23,283	0.00%
2020/05/13	3	402.17	1	405.50	402.50	2	23,119	0.01%
2020/05/12	3	406.17	1	416.50	406.00	2	22,927	0.01%
2020/05/11	2	409.50	1	415.00	413.50	1	22,828	0.00%
2020/05/08	2	405.50	0	0.00	403.50	2	22,859	0.01%
2020/05/07	2	415.00	0	0.00	410.00	2	22,707	0.01%
2020/05/06	2.2	414.18	4	417.25	416.00	-1.8	22,443	-0.01%
2020/05/05	2	410.00	5	408.70	407.00	-3	22,198	-0.01%
2020/05/04	4	377.25	1	384.00	391.50	3	21,593	0.01%
2020/04/30	4.1	390.52	2	391.25	391.00	2.1	21,506	0.01%
2020/04/29	1	380.00	0	0.00	380.00	1	21,313	0.00%
2020/04/28	3	391.67	5	389.50	383.50	-2	21,175	-0.01%
2020/04/27	0	0.00	1	377.00	379.50	-1	20,727	0.00%
2020/04/24	1	341.50	1	339.50	345.00	0	20,206	0.00%
2020/04/23	3	345.50	0	0.00	344.00	3	19,998	0.02%
2020/04/22	1	333.00	0	0.00	344.00	1	19,743	0.01%
2020/04/21	2	334.00	1	338.00	326.00	1	19,557	0.01%
2020/04/20	6	338.67	1	338.00	343.00	5	19,488	0.03%
2020/04/15	3	345.17	4	347.25	343.50	-1	18,908	-0.01%
2020/04/13	1	340.50	1	335.00	332.50	0	18,450	0.00%
2020/04/10	1	340.50	2	339.50	343.00	-1	18,307	-0.01%
2020/04/09	3	341.00	5	341.10	335.00	-2	18,420	-0.01%
2020/04/08	3	313.50	3	313.50	329.00	0	17,944	0.00%
2020/04/07	1	296.00	1	299.00	299.50	0	17,628	0.00%
2020/04/06	0	0.00	1	285.00	288.00	-1	17,532	-0.01%
2020/04/01	1	270.00	0	0.00	272.50	1	17,404	0.01%
2020/03/30	2	274.00	4	278.50	278.00	-2	17,502	-0.01%
2020/03/27	1	296.00	2	299.25	280.50	-1	17,595	-0.01%
2020/03/26	1	282.00	0	0.00	291.50	1	17,504	0.01%
2020/03/25	1	293.00	3	290.83	292.00	-2	17,609	-0.01%
2020/03/24	1	266.52	0	0.00	274.00	1	17,409	0.01%
2020/03/23	1	242.50	2	244.00	252.00	-1	17,266	-0.01%
2020/03/20	2	245.25	0	0.00	252.00	2	17,066	0.01%
2020/03/19	7	234.93	4	249.00	229.50	3	16,768	0.02%
2020/03/18	3	269.83	0	0.00	254.50	3	16,462	0.02%
2020/03/17	6	282.75	3	283.67	265.00	3	16,208	0.02%
2020/03/16	2	323.50	3	314.17	290.50	-1	15,777	-0.01%
2020/03/13	3	312.17	1	311.50	320.00	2	15,477	0.01%
2020/03/12	5	357.90	3	364.00	345.50	2	15,311	0.01%
2020/03/11	1	403.00	2	397.75	383.50	-1	14,998	-0.01%
2020/03/10	4	380.63	2	381.00	394.50	2	14,881	0.01%
2020/03/09	0	0.00	1	400.00	386.00	-1	14,982	-0.01%
2020/03/06	2	405.75	2	404.25	406.50	0	15,083	0.00%
2020/03/05	2	407.00	2	410.25	410.50	0	15,072	0.00%
2020/03/04	6	401.50	1	400.00	400.50	5	14,924	0.03%
2020/03/03	1	425.00	2	430.75	417.00	-1	14,662	-0.01%
2020/03/02	4	413.00	1	408.50	418.50	3	14,572	0.02%
2020/02/27	0	0.00	1	447.00	410.00	-1	14,332	-0.01%
2020/02/26	2	452.25	1	479.50	441.00	1	13,904	0.01%
2020/02/24	1	469.50	1	467.00	484.50	0	13,110	0.00%
2020/02/21	1	472.00	2	463.25	472.00	-1	12,946	-0.01%
2020/02/20	1	462.00	0	0.00	457.50	1	12,798	0.01%
2020/02/19	0	0.00	1	448.50	460.00	-1	12,707	-0.01%
2020/02/18	1	452.00	1	453.50	450.00	0	12,599	0.00%
2020/02/17	1	452.50	1	454.00	453.00	0	12,764	0.00%
2020/02/14	1	441.50	0	0.00	457.00	1	12,670	0.01%
2020/02/13	0	0.00	1	441.50	439.00	-1	12,738	-0.01%
2020/02/12	0	0.00	12	443.00	448.00	-12	12,673	-0.09%
2020/02/11	12	437.00	0	0.00	437.00	12	12,601	0.10%
2020/02/07	0	0.00	1	418.50	416.50	-1	12,358	-0.01%
2020/02/05	0	0.00	1	422.50	413.00	-1	12,417	-0.01%
2020/02/03	1	375.50	1	373.00	392.00	0	12,189	0.00%
2020/01/31	2	385.25	1	385.50	386.50	1	12,084	0.01%
2020/01/30	0	0.00	1	388.00	374.00	-1	11,931	-0.01%
2020/01/20	1	416.50	0	0.00	415.50	1	11,795	0.01%
2020/01/17	0	0.00	1	422.50	413.00	-1	11,912	-0.01%
2020/01/16	3	420.50	2	418.75	417.00	1	11,948	0.01%
2020/01/15	2	422.50	3	421.67	413.00	-1	11,920	-0.01%
2020/01/14	1	406.00	0	0.00	419.00	1	11,961	0.01%
2020/01/13	0	0.00	1	390.50	390.00	-1	11,852	-0.01%
2020/01/10	2	395.75	1	398.00	392.50	1	11,859	0.01%
2020/01/09	1	393.00	1	398.50	392.00	0	11,944	0.00%
2020/01/08	1	403.00	0	0.00	387.00	1	11,937	0.01%
2020/01/07	0	0.00	2	428.00	414.00	-2	11,645	-0.02%
2020/01/06	1	461.50	0	0.00	460.00	1	11,658	0.01%
2020/01/03	0	0.00	1	452.00	468.00	-1	11,967	-0.01%
2019/12/30	2	422.75	16	419.19	436.00	-14	11,735	-0.12%
2019/12/27	16	406.50	0	0.00	411.00	16	11,692	0.14%
2019/12/26	0	0.00	16	407.50	402.00	-16	12,023	-0.13%
2019/12/25	16	403.50	0.3	404.00	403.50	15.7	12,124	0.13%
2019/12/16	0	0.00	1	378.00	379.00	-1	11,374	-0.01%
2019/12/06	0	0.00	1.4	366.99	369.00	-1.4	10,805	-0.01%
2019/12/03	1	346.00	1	349.00	363.00	0	10,523	0.00%
2019/11/28	0	0.00	1	336.00	335.00	-1	10,723	-0.01%
2019/11/26	1	330.00	14	329.00	326.50	-13	10,604	-0.12%
2019/11/20	0	0.00	2	321.00	320.00	-2	10,782	-0.02%
2019/11/19	1	322.00	0	0.00	323.50	1	10,827	0.01%
2019/11/15	1	329.50	0	0.00	321.00	1	10,764	0.01%
2019/11/14	3	329.83	3	327.50	326.50	0	10,669	0.00%
2019/11/11	0	0.00	1	293.50	282.50	-1	10,261	-0.01%
2019/11/04	1	315.50	0	0.00	312.50	1	9,989	0.01%
2019/10/30	1	321.50	0	0.00	320.50	1	9,866	0.01%
2019/10/29	0	0.00	1	317.50	318.00	-1	9,798	-0.01%
2019/10/25	0	0.00	1	317.50	316.00	-1	9,810	-0.01%
2019/10/24	0	0.00	3	319.00	317.00	-3	9,735	-0.03%
2019/10/23	1	315.00	0	0.00	312.50	1	9,601	0.01%
2019/10/21	0	0.00	3	318.50	313.50	-3	9,444	-0.03%
2019/10/18	1	310.50	1	308.50	312.50	0	9,240	0.00%
2019/10/17	1	303.50	0	0.00	310.50	1	9,121	0.01%
2019/10/16	0	0.00	1	299.50	302.00	-1	9,068	-0.01%
2019/10/15	0	0.00	3	309.17	306.00	-3	8,890	-0.03%
2019/10/14	2	310.75	3.2	313.25	314.50	-1.2	8,738	-0.01%
2019/10/09	0	0.00	1	294.50	301.50	-1	8,561	-0.01%
2019/10/08	1	283.50	32	286.92	298.50	-31	8,237	-0.38%
2019/10/07	1	270.00	31	272.37	276.00	-30	7,784	-0.39%
2019/10/04	4	261.50	1	262.00	261.00	3	7,557	0.04%
2019/10/03	0	0.00	4	265.00	265.50	-4	7,488	-0.05%
2019/10/02	1	268.00	0	0.00	269.00	1	7,398	0.01%
2019/10/01	0	0.00	2	259.75	268.00	-2	7,267	-0.03%
2019/09/27	1	244.50	2	241.00	246.50	-1	6,985	-0.01%
2019/09/26	0	0.00	13	239.08	238.50	-13	6,770	-0.19%
2019/09/25	0	0.00	1	229.50	229.50	-1	6,527	-0.02%
2019/09/24	0	0.00	2.2	232.05	231.50	-2.2	6,602	-0.03%
2019/09/20	9	233.50	0	0.00	233.50	9	6,677	0.13%
2019/09/19	0	0.00	7	233.50	232.00	-7	6,633	-0.11%
2019/09/17	11	237.77	10	240.00	233.50	1	6,698	0.01%
2019/09/16	10	231.50	0	0.00	231.50	10	6,647	0.15%
2019/09/10	0	0.00	1	230.00	228.50	-1	6,957	-0.01%
2019/09/09	0	0.00	1	233.50	233.00	-1	7,005	-0.01%
2019/09/06	1	240.50	2	238.25	237.00	-1	6,985	-0.01%
2019/09/05	1	241.50	0	0.00	238.00	1	6,921	0.01%
2019/09/04	1	234.50	0	0.00	234.50	1	6,792	0.01%
2019/09/02	2	234.25	4	235.00	236.00	-2	6,703	-0.03%
2019/08/30	4	214.75	10	226.45	227.00	-6	6,498	-0.09%
2019/08/28	8.1	205.07	0	0.00	204.50	8.1	6,369	0.13%
2019/08/27	1	204.00	1	206.50	203.00	0	6,348	0.00%
2019/08/26	49	211.47	0	0.00	209.00	49	6,334	0.77%
2019/08/23	3	258.33	41	258.50	258.00	-38	6,231	-0.61%
2019/08/22	0	255.00	1	259.00	253.00	-1	6,180	-0.02%
2019/08/21	0	0.00	1	265.00	257.50	-1	6,140	-0.02%
2019/08/19	1	265.50	3	265.67	264.50	-2	6,067	-0.03%
2019/08/15	1	264.50	0	0.00	264.50	1	6,197	0.02%
2019/08/14	1	271.00	0	0.00	268.50	1	6,242	0.02%
2019/08/07	1	254.50	1	251.50	250.50	0	6,380	0.00%
2019/08/06	1	257.50	2	257.00	258.50	-1	6,530	-0.02%
2019/08/05	2	263.50	0	0.00	260.00	2	6,653	0.03%
2019/08/02	0	0.00	18	259.50	257.50	-18	6,659	-0.27%
2019/08/01	2	267.75	1	266.00	266.00	1	6,678	0.01%
2019/07/31	18	266.00	0	0.00	266.00	18	6,735	0.27%
2019/07/30	0	0.00	18	263.50	264.50	-18	6,751	-0.27%
2019/07/26	18	259.50	0	0.00	259.50	18	6,791	0.27%
2019/07/25	0	0.00	2	255.00	258.00	-2	6,811	-0.03%
2019/07/24	1	259.00	0	0.00	255.50	1	6,857	0.01%
2019/07/23	2	256.00	0	0.00	255.00	2	7,072	0.03%
2019/07/19	0.1	258.00	0	0.00	257.50	0.1	7,278	0.00%
2019/07/18	4.1	260.73	0	0.00	259.00	4.1	7,308	0.06%
2019/07/17	0	0.00	2	269.50	267.00	-2	7,339	-0.03%
2019/07/16	1	271.00	1	269.50	269.50	0	7,398	0.00%
2019/07/15	0.2	268.00	2	269.50	267.50	-1.8	7,462	-0.02%
2019/07/08	0	0.00	17	275.50	275.00	-17	7,963	-0.21%
2019/07/05	1	278.00	0	0.00	278.00	1	8,066	0.01%
2019/07/04	18.2	277.56	0	0.00	277.00	18.2	8,069	0.23%
2019/07/02	0	0.00	1	273.50	271.50	-1	8,194	-0.01%
2019/07/01	1	272.00	0	0.00	272.50	1	8,287	0.01%
2019/06/27	1	270.00	0	0.00	267.50	1	8,232	0.01%
2019/06/24	1	270.00	0	0.00	271.00	1	8,203	0.01%
2019/06/20	11	272.23	11	270.00	270.00	0	8,264	0.00%
2019/06/18	1	257.50	1	257.00	258.00	0	8,118	0.00%
2019/06/17	1	258.00	19	253.50	261.00	-18	8,121	-0.22%
2019/06/12	20	249.08	1	249.00	249.00	19	8,412	0.23%
2019/06/10	1	250.00	2	250.00	251.00	-1	8,413	-0.01%
2019/06/06	5	248.20	3	246.83	245.00	2	8,470	0.02%
2019/06/05	2	262.00	3	256.67	256.00	-1	8,406	-0.01%
2019/06/04	0	0.00	1	265.50	263.50	-1	8,298	-0.01%
2019/06/03	0	0.00	19	257.50	262.00	-19	8,309	-0.23%
2019/05/31	19	260.00	0	0.00	261.00	19	8,295	0.23%
2019/05/30	2	255.50	0	0.00	251.00	2	8,268	0.02%
2019/05/29	1	254.00	0	0.00	255.00	1	8,300	0.01%
2019/05/27	1	243.00	2	244.00	245.00	-1	8,683	-0.01%
2019/05/22	0	0.00	20	259.75	253.50	-20	8,826	-0.23%
2019/05/21	20	256.90	0	0.00	258.00	20	8,950	0.22%
2019/05/16	1	247.00	0	0.00	249.00	1	9,151	0.01%
2019/05/15	2	261.25	1	259.00	259.00	1	9,247	0.01%
2019/05/14	0	0.00	1	257.50	258.00	-1	9,619	-0.01%
2019/05/13	1	267.00	0	0.00	259.50	1	9,767	0.01%
2019/05/10	1	289.50	0	0.00	280.50	1	9,627	0.01%
2019/05/09	1	286.50	1	288.50	286.00	0	9,500	0.00%
2019/05/08	1	288.00	1	291.50	294.50	0	9,514	0.00%
2019/05/07	4	295.75	0	0.00	293.00	4	9,594	0.04%
2019/05/06	0	0.00	1	293.50	293.50	-1	9,807	-0.01%
2019/05/03	2	299.75	3	300.17	300.00	-1	9,747	-0.01%
2019/05/02	0	0.00	1	303.50	303.50	-1	9,674	-0.01%
2019/04/30	0	0.00	1	302.00	304.50	-1	9,690	-0.01%
2019/04/29	3	308.33	2	306.00	300.50	1	9,725	0.01%
2019/04/26	0	0.00	1	316.50	319.00	-1	9,583	-0.01%
2019/04/25	2	312.75	4	308.13	321.50	-2	9,624	-0.02%
2019/04/24	2	320.75	0	0.00	319.50	2	9,552	0.02%
2019/04/23	1	319.00	1	323.00	321.50	0	9,640	0.00%
2019/04/19	4	332.00	3	333.67	333.50	1	9,748	0.01%
2019/04/18	3	337.67	1	349.00	331.00	2	9,862	0.02%
2019/04/17	2	338.00	4	340.88	345.00	-2	9,990	-0.02%
2019/04/12	2	330.00	2	326.00	326.00	0	10,131	0.00%
2019/04/11	2	333.00	2	333.50	329.00	0	10,283	0.00%
2019/04/10	6	328.08	1	329.00	329.00	5	10,265	0.05%
2019/04/09	3	328.50	1	331.00	330.00	2	10,321	0.02%
2019/04/08	7	332.93	4	326.13	324.50	3	10,433	0.03%
2019/04/03	4	329.25	1	331.00	330.00	3	10,555	0.03%
2019/04/02	1	320.50	0	0.00	320.00	1	10,591	0.01%
2019/04/01	2	322.50	2	319.00	321.00	0	10,685	0.00%
2019/03/27	0	0.00	1	324.00	324.00	-1	11,222	-0.01%
2019/03/26	4	321.50	1	323.00	323.00	3	11,369	0.03%
2019/03/25	3	320.17	1	320.50	318.00	2	11,539	0.02%
2019/03/22	11	337.23	0	0.00	331.00	11	11,684	0.09%
2019/03/19	35	335.43	0	0.00	333.50	35	12,527	0.28%
2019/03/18	1	345.00	0	0.00	341.00	1	12,700	0.01%
2019/03/15	4	348.13	6	348.75	345.50	-2	12,962	-0.02%
2019/03/12	0	0.00	1	340.00	332.00	-1	13,549	-0.01%
2019/03/11	3	337.33	0	0.00	339.50	3	13,804	0.02%
2019/03/08	1	337.50	0	0.00	336.50	1	14,058	0.01%
2019/03/07	0	0.00	1	336.50	336.00	-1	14,258	-0.01%
2019/03/05	2	342.00	0	0.00	340.00	2	15,102	0.01%
2019/03/04	1	347.50	0	0.00	349.50	1	15,341	0.01%
2019/02/27	3	357.67	3	351.50	346.00	0	15,421	0.00%
2019/02/26	6	375.00	6	385.00	372.00	0	15,363	0.00%
2019/02/25	6	376.00	0	0.00	375.00	6	15,588	0.04%
2019/02/21	1	372.00	0	0.00	381.00	1	15,977	0.01%
2019/02/18	2	368.00	0	0.00	371.50	2	16,227	0.01%
2019/02/15	1	364.00	1	364.00	360.00	0	16,313	0.00%
2019/02/14	1	383.00	2	381.00	375.50	-1	16,411	-0.01%
2019/02/13	0	0.00	1	362.50	382.50	-1	16,498	-0.01%
2019/02/12	1	348.00	3	351.17	352.00	-2	16,465	-0.01%
2019/02/11	0	0.00	9	325.00	328.00	-9	16,537	-0.05%
2019/01/30	1	323.50	0	0.00	321.50	1	17,013	0.01%
2019/01/29	0	0.00	1	322.00	321.00	-1	17,472	-0.01%
2019/01/28	9	328.00	31	337.03	328.00	-22	17,718	-0.12%
2019/01/25	11	327.73	16	326.72	328.50	-5	18,290	-0.03%
2019/01/24	1	319.00	0	0.00	315.00	1	18,538	0.01%
2019/01/23	0	0.00	1	314.50	316.50	-1	19,031	-0.01%
2019/01/21	1	324.00	2	321.50	320.00	-1	19,803	-0.01%
2019/01/15	3	313.00	3	313.17	314.00	0	21,044	0.00%
2019/01/11	0	0.00	1	312.00	306.00	-1	21,492	0.00%
2019/01/10	1	304.00	0	0.00	304.50	1	21,530	0.00%
2019/01/09	4	309.63	5	309.10	303.50	-1	21,682	0.00%
2019/01/08	1	294.50	0	0.00	294.00	1	21,582	0.00%
2019/01/07	1	296.50	4	298.63	296.50	-3	21,821	-0.01%
2019/01/04	4	291.00	3	289.17	289.50	1	22,086	0.00%
2019/01/03	30	311.00	0	0.00	303.00	30	22,148	0.14%
2019/01/02	3	318.33	2	320.00	314.00	1	22,326	0.00%
2018/12/28	1	319.00	0	0.00	319.00	1	22,743	0.00%
2018/12/27	0	0.00	4	326.25	321.00	-4	23,057	-0.02%
2018/12/26	3	329.00	3	334.00	314.00	0	23,010	0.00%
2018/12/24	2	324.75	0	0.00	331.00	2	23,045	0.01%
2018/12/22	0	0.00	1	323.50	322.50	-1	23,071	0.00%
2018/12/21	2	314.00	2	328.00	328.00	0	23,401	0.00%
2018/12/20	2	314.25	2	315.00	314.00	0	23,379	0.00%
2018/12/19	5	324.00	4	323.25	320.00	1	23,332	0.00%
2018/12/18	3	316.67	2	320.00	320.00	1	23,364	0.00%
2018/12/17	2	314.00	2	316.00	321.50	0	23,451	0.00%
2018/12/14	3	308.67	2	313.50	320.00	1	23,654	0.00%
2018/12/13	2	322.25	16	317.97	314.50	-14	23,631	-0.06%
2018/12/12	12	341.58	5	340.40	338.50	7	23,390	0.03%
2018/12/11	0	0.00	1	333.50	332.00	-1	23,313	0.00%
2018/12/10	4	325.63	12	341.38	323.50	-8	23,451	-0.03%
2018/12/07	14	357.04	2	354.75	356.50	12	23,309	0.05%
2018/12/06	10	360.70	3	360.17	349.50	7	23,214	0.03%
2018/12/05	4	387.13	8	385.63	388.00	-4	23,066	-0.02%
2018/12/04	5	405.20	9	410.61	401.50	-4	23,116	-0.02%
2018/12/03	11	402.05	10	403.05	407.00	1	23,138	0.00%
2018/11/30	7	362.50	9	365.17	370.00	-2	23,150	-0.01%
2018/11/29	10	360.70	0.4	359.50	359.50	9.6	23,039	0.04%
2018/11/28	4	352.50	5	357.70	357.50	-1	22,901	0.00%
2018/11/27	1	343.50	4	340.63	340.00	-3	22,647	-0.01%
2018/11/26	6	322.83	2	322.50	327.00	4	22,440	0.02%
2018/11/23	5	331.90	2	321.00	319.00	3	22,378	0.01%
2018/11/22	3	349.33	3	339.67	332.00	0	22,313	0.00%
2018/11/21	2	324.25	4	333.25	340.00	-2	22,117	-0.01%
2018/11/20	3	318.67	3	320.50	321.00	0	21,995	0.00%
2018/11/19	1	317.00	1	317.50	317.50	0	21,950	0.00%
2018/11/16	3	321.00	2	311.00	310.00	1	21,979	0.00%
2018/11/15	1	307.50	1	306.00	312.00	0	21,801	0.00%
2018/11/14	2	313.00	2	306.00	306.00	0	21,837	0.00%
2018/11/13	3	299.17	3.1	308.09	311.00	-0.1	21,884	0.00%
2018/11/09	3	323.67	3	325.00	329.00	0	21,966	0.00%
2018/11/08	4	332.13	4	330.88	324.00	0	21,832	0.00%
2018/11/07	4	310.50	10	326.50	331.00	-6	21,787	-0.03%
2018/11/06	15	318.53	9	318.06	308.00	6	21,693	0.03%
2018/11/05	4	338.88	9	338.33	340.00	-5	21,585	-0.02%
2018/11/02	6	362.08	8	353.44	345.50	-2	21,659	-0.01%
2018/11/01	3	323.50	2	342.25	347.00	1	21,253	0.00%
2018/10/31	1	307.00	1	316.00	315.50	0	20,947	0.00%
2018/10/30	5.1	311.75	4	301.13	298.00	1.1	20,601	0.01%
2018/10/29	4	323.25	3	321.67	320.00	1	20,523	0.00%
2018/10/26	3	320.33	3	322.83	324.00	0	20,366	0.00%
2018/10/25	0	0.00	1	322.50	315.50	-1	20,022	0.00%
2018/10/23	3	383.67	4	369.25	366.00	-1	19,663	-0.01%
2018/10/22	2	383.00	4	390.00	390.00	-2	19,377	-0.01%
2018/10/19	5	397.60	13	392.92	394.00	-8	19,227	-0.04%
2018/10/18	2	426.75	3	422.00	421.50	-1	18,942	-0.01%
2018/10/17	4	436.88	3	431.33	418.00	1	18,861	0.01%
2018/10/16	2	420.25	2	419.00	419.00	0	18,685	0.00%
2018/10/15	12	421.75	1	410.00	410.00	11	18,626	0.06%
2018/10/12	6	400.83	3	407.67	415.00	3	18,516	0.02%
2018/10/11	4	391.75	4	387.88	388.00	0	18,424	0.00%
2018/10/09	4	416.13	3	419.33	423.50	1	18,235	0.01%
2018/10/08	3	393.50	3	397.17	404.00	0	17,981	0.00%
2018/10/05	6	420.00	6	409.33	403.00	0	17,564	0.00%
2018/10/04	2	457.50	5	459.70	446.00	-3	17,277	-0.02%
2018/10/03	0	0.00	1	460.00	451.00	-1	17,402	-0.01%
2018/10/02	3	467.17	2	461.50	458.00	1	17,240	0.01%
2018/10/01	3	461.67	0	0.00	470.00	3	17,144	0.02%
2018/09/27	1	486.50	0	0.00	466.00	1	16,819	0.01%
2018/09/26	0	0.00	1	493.00	490.00	-1	16,641	-0.01%
2018/09/21	1	500.00	0	0.00	514.00	1	16,571	0.01%
2018/09/20	0	0.00	1	490.00	490.00	-1	16,382	-0.01%
2018/09/19	2	499.00	3	508.67	479.00	-1	15,986	-0.01%
2018/09/18	2	516.00	1	510.00	501.00	1	15,768	0.01%
2018/09/14	3	533.33	4	531.25	534.00	-1	15,608	-0.01%
2018/09/13	2	515.00	0	0.00	508.00	2	15,358	0.01%
2018/09/12	1	528.00	1	526.00	528.00	0	15,240	0.00%
2018/09/11	1	547.00	0	0.00	546.00	1	15,244	0.01%
2018/09/10	1	546.00	0	0.00	532.00	1	15,046	0.01%
2018/09/07	2	562.00	5	591.40	545.00	-3	14,799	-0.02%
2018/09/06	4	606.25	3	599.00	595.00	1	14,466	0.01%
2018/09/05	1	621.00	1	611.00	611.00	0	14,238	0.00%
2018/09/04	2	608.00	3	612.67	630.00	-1	14,222	-0.01%
2018/09/03	3	657.33	1	632.00	629.00	2	13,956	0.01%
2018/08/31	1	691.00	1	692.00	698.00	0	13,827	0.00%
2018/08/30	4	702.50	3	702.33	696.00	1	13,859	0.01%
2018/08/29	2	688.50	2	683.00	705.00	0	13,851	0.00%
2018/08/28	0	0.00	1	705.00	675.00	-1	13,739	-0.01%
2018/08/27	0	0.00	1	684.01	695.00	-1	13,582	-0.01%
2018/08/23	2	645.50	0	0.00	628.00	2	13,317	0.02%
2018/08/22	1	658.00	1	650.00	650.00	0	13,214	0.00%
2018/08/20	1	645.00	4	658.00	662.00	-3	12,901	-0.02%
2018/08/17	0	0.00	3	639.00	630.00	-3	12,641	-0.02%
2018/08/15	1.6	613.74	0	0.00	610.00	1.6	12,018	0.01%
2018/08/14	2	607.30	2.2	611.07	637.00	-0.2	11,792	0.00%
2018/08/13	7	604.86	10	610.10	597.00	-3	11,467	-0.03%
2018/08/10	5	670.40	2	662.00	651.00	3	11,084	0.03%
2018/08/09	2	717.50	2	721.00	720.00	0	10,698	0.00%
2018/08/08	3	742.00	1	716.00	742.00	2	10,347	0.02%
2018/08/07	1	736.00	4	767.25	788.00	-3	10,030	-0.03%
2018/08/06	3	747.33	0	0.00	724.00	3	10,095	0.03%
2018/08/03	2	723.00	4	716.25	730.00	-2	10,156	-0.02%
2018/08/02	6	732.50	3	729.00	716.00	3	9,950	0.03%
2018/07/31	3	809.00	1.1	795.52	781.00	2	9,829	0.02%
2018/07/30	1	880.00	0	0.00	840.00	1	9,636	0.01%
2018/07/26	2	928.50	2	915.00	915.00	0	9,643	0.00%
2018/07/25	0.1	929.00	0	0.00	925.00	0.1	9,619	0.00%
2018/07/24	1	884.00	2	887.00	893.00	-1	9,720	-0.01%
2018/07/23	0	0.00	1	814.00	843.00	-1	9,844	-0.01%
2018/07/20	2	874.50	1	873.00	812.00	1	9,892	0.01%
2018/07/19	0	0.00	1	863.00	892.00	-1	9,848	-0.01%
2018/07/18	4	910.75	3	860.00	860.00	1	9,781	0.01%
2018/07/17	2	917.50	0	908.00	904.00	2	9,682	0.02%
2018/07/16	1	950.00	1	963.00	962.00	0	9,580	0.00%
2018/07/13	1	1005.00	0	0.00	998.00	1	9,632	0.01%
2018/07/12	4	983.50	2	1000.00	1005.00	2	9,608	0.02%
2018/07/11	5	990.60	4	962.50	965.00	1	9,508	0.01%
2018/07/10	1	1040.00	1	1045.00	1045.00	0	9,173	0.00%
2018/07/09	1	1020.00	2	1042.49	1020.00	-1	9,168	-0.01%
2018/07/06	1	1105.00	1	1175.00	1175.00	0	9,120	0.00%
2018/07/04	1	1205.00	1	1180.00	1180.00	0	8,974	0.00%
2018/07/03	1	1230.00	2	1210.00	1165.00	-1	8,943	-0.01%
2018/07/02	1	1155.00	0	0.00	1230.00	1	8,742	0.01%
2018/06/29	0	0.00	1.1	1133.64	1125.00	-1.1	8,658	-0.01%
2018/06/28	1	1035.00	2	1052.50	1055.00	-1	8,572	-0.01%
2018/06/27	1.3	1048.43	2	1020.00	1020.00	-0.7	8,554	-0.01%
2018/06/26	1	946.00	1	1035.00	1035.00	0	8,482	0.00%
2018/06/25	4	962.75	1	949.00	949.00	3	8,446	0.04%
2018/06/22	6	959.00	4	947.00	942.00	2	8,464	0.02%
2018/06/20	2	973.50	2	958.00	1010.00	0	8,485	0.00%
2018/06/19	2	1110.00	0	0.00	1035.00	2	8,404	0.02%
2018/06/15	1	1090.00	1	1135.00	1135.00	0	8,410	0.00%
2018/06/14	1	1155.00	1	1080.00	1080.00	0	8,400	0.00%
2018/06/13	2	1077.50	2	1100.00	1130.00	0	8,377	0.00%
2018/06/12	2	1165.00	3	1138.33	1135.00	-1	8,374	-0.01%
2018/06/11	0	0.00	1	1210.00	1210.00	-1	8,254	-0.01%
2018/06/08	2	1207.50	0	0.00	1180.00	2	8,214	0.02%
2018/06/07	0	0.00	0.9	1220.00	1230.00	-0.9	8,254	-0.01%
2018/06/06	2	1057.50	2.1	1122.00	1125.00	-0.1	8,199	0.00%
2018/06/05	1	1025.00	1	1020.00	1025.00	0	8,160	0.00%
2018/06/04	0	0.00	1	1065.00	1070.00	-1	8,132	-0.01%
2018/06/01	1	972.00	0	0.00	982.00	1	8,189	0.01%
2018/05/31	2	1017.50	3	960.00	951.00	-1	8,259	-0.01%
2018/05/28	2	1012.50	2	1050.15	1065.00	0	8,265	0.00%
2018/05/25	1	979.00	0	965.00	969.00	1	8,376	0.01%
2018/05/24	2	920.00	0	0.00	913.00	2	8,482	0.02%
2018/05/23	0	0.00	1	1000.00	883.00	-1	8,545	-0.01%
2018/05/16	0	0.00	0.6	925.00	926.00	-0.6	8,565	-0.01%
2018/05/15	1	990.00	2	964.00	1000.00	-1	8,607	-0.01%
2018/05/11	3	861.67	3	810.00	830.00	0	8,639	0.00%
2018/05/10	2	786.00	2	845.00	845.00	0	8,382	0.00%
2018/05/09	1	736.00	1	769.00	769.00	0	8,193	0.00%
2018/05/08	3	757.00	3	718.00	718.00	0	8,066	0.00%
2018/05/07	1	716.00	1	741.00	741.00	0	7,911	0.00%
2018/05/04	1	663.00	7	671.71	674.00	-6	7,867	-0.08%
2018/05/03	1	646.00	1	653.00	653.00	0	7,785	0.00%
2018/04/30	1	637.00	2	630.00	627.00	-1	7,707	-0.01%
2018/04/26	3	602.00	0	0.00	593.00	3	7,738	0.04%
2018/04/25	4	622.50	2	602.50	584.00	2	7,584	0.03%
2018/04/24	4	666.50	3	632.00	639.00	1	7,374	0.01%
2018/04/23	1	641.00	2	662.00	684.00	-1	7,193	-0.01%
2018/04/20	3	653.00	0	0.00	622.00	3	7,192	0.04%
2018/04/19	2	673.50	2	650.00	650.00	0	7,135	0.00%
2018/04/18	1	614.00	3	630.33	664.00	-2	6,969	-0.03%
2018/04/17	3	614.67	0	0.00	604.00	3	6,938	0.04%
2018/04/13	0	0.00	0	560.00	560.00	0	6,736	0.00%
2018/04/11	1	560.00	0	0.00	544.00	1	6,723	0.01%
2018/04/10	0	0.00	1.1	543.90	545.00	-1.1	6,796	-0.02%
2018/04/09	1	510.00	0	0.00	532.00	1	6,716	0.01%
2018/04/03	1	496.00	2	504.75	511.00	-1	6,666	-0.02%
2018/04/02	1	526.00	1	534.00	503.00	0	6,673	0.00%
2018/03/30	0	0.00	1	566.00	522.00	-1	6,663	-0.02%
2018/03/29	1	517.00	4	513.50	520.00	-3	6,608	-0.05%
2018/03/28	1	495.00	1	495.00	495.00	0	6,563	0.00%
2018/03/27	1	503.00	0.2	500.00	503.00	0.8	6,542	0.01%
2018/03/26	1	494.00	1	485.00	475.00	0	6,466	0.00%
2018/03/23	2	500.00	1	485.50	484.00	1	6,424	0.02%
2018/03/22	2	501.50	0.2	503.00	507.00	1.8	6,438	0.03%
2018/03/21	1	484.00	1	488.00	488.00	0	6,366	0.00%
2018/03/20	1	438.00	0	0.00	467.00	1	6,256	0.02%
2018/03/19	0	0.00	1	437.00	441.00	-1	6,150	-0.02%
2018/03/15	1	416.50	0	0.00	417.50	1	6,030	0.02%
2018/03/14	0	0.00	1	415.00	405.50	-1	6,045	-0.02%
2018/03/13	0	0.00	1	419.00	419.00	-1	6,009	-0.02%
2018/03/08	2	398.75	1	396.00	400.50	1	5,903	0.02%
2018/03/07	2	395.25	1	391.00	393.50	1	5,856	0.02%
2018/03/05	1	375.00	1	380.00	377.00	0	6,084	0.00%
2018/03/02	1	372.50	1	354.00	365.50	0	6,006	0.00%
2018/03/01	0	0.00	1	340.50	346.00	-1	5,882	-0.02%
2018/02/27	0	0.00	1	330.50	330.50	-1	5,833	-0.02%
2018/02/26	1	331.00	0	0.00	325.00	1	5,824	0.02%
2018/02/23	1	351.00	1	332.50	325.00	0	5,726	0.00%
2018/02/08	1	353.00	0	0.00	348.00	1	5,406	0.02%
2018/02/06	1	357.00	0	0.00	354.00	1	5,307	0.02%
2018/02/02	0	0.00	2	402.16	400.00	-2	5,176	-0.04%
2018/01/31	1	369.00	2	384.50	387.00	-1	5,049	-0.02%
2018/01/30	1	382.00	0	0.00	373.00	1	5,001	0.02%
2018/01/24	1	395.00	0	0.00	397.00	1	4,794	0.02%
2018/01/23	1	401.00	1	421.00	395.00	0	4,728	0.00%
2018/01/22	0	0.00	2	409.00	415.00	-2	4,613	-0.04%
2018/01/18	1	361.50	1	365.50	362.00	0	4,482	0.00%
2018/01/16	2	352.00	1.2	360.43	360.50	0.8	4,332	0.02%
2018/01/11	1	401.00	0	0.00	386.50	1	4,022	0.02%
2018/01/05	1	392.00	0	402.00	404.00	1	3,856	0.03%
2018/01/04	0	0.00	1	410.00	398.50	-1	3,820	-0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

寶盛 券商分點個股進出 寶盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析