• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.75
  • 漲幅
    +2.27%
  • 成交量
    16,047張
  • 產業
    上市 半導體類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－寶盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛 券商分點個股進出

寶盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00133.3533.80-112,473-0.01%
2024/11/292833.0000.0033.452812,2270.23%
2024/11/28333.92233.7033.75112,0330.01%
2024/11/27135.1500.0034.95111,8260.01%
2024/11/2200.00236.1535.85-211,646-0.02%
2024/11/2010036.0500.0036.2510011,6390.86%
2024/11/1440136.97837.0536.8539311,6993.36% 大買/鉅額交易
2024/11/132437.6500.0038.152411,5560.21%
2024/11/12239.4000.0039.00211,4660.02%
2024/11/08141.8500.0040.70111,6130.01%
2024/11/04140.0000.0040.20112,6530.01%
2024/11/01140.9500.0041.45112,8220.01%
2024/10/3000.00143.3542.30-113,075-0.01%
2024/10/29142.3500.0042.30113,2130.01%
2024/10/2800.00143.2043.35-113,314-0.01%
2024/10/22144.1500.0044.20114,8590.01%
2024/10/1500.00144.3044.05-115,885-0.01%
2024/10/1100.00142.5042.50-116,035-0.01%
2024/10/0920343.5600.0043.5020316,3581.24% 大買/鉅額交易
2024/10/04245.50145.8045.50116,3570.01%
2024/10/01147.0500.0046.25116,2850.01%
2024/09/3000.00147.7047.35-116,602-0.01%
2024/09/2700.00348.4348.15-317,181-0.02%
2024/09/26147.3500.0047.30117,0500.01%
2024/09/2500.00147.3047.30-116,797-0.01%
2024/09/24245.90145.9546.35116,7510.01%
2024/09/23146.80147.3546.65016,7900.00%
2024/09/20545.60146.3545.80416,7690.02%
2024/09/19145.25145.1545.25016,4110.00%
2024/09/18146.3000.0045.20116,7060.01%
2024/09/13346.2000.0046.30317,6980.02%
2024/09/1200.0025946.5046.95-25918,166-1.43% 大賣/鉅額交易
2024/09/1026044.3100.0044.5026019,2281.35% 大買/鉅額交易
2024/09/09945.8700.0046.05919,1140.05%
2024/09/0520246.1500.0046.0020219,0451.06% 大買/鉅額交易
2024/09/0460647.14347.8847.5560318,7793.21% 大買/鉅額交易
2024/09/03350.5300.0050.00318,3640.02%
2024/09/0200.00851.9051.60-818,236-0.04%
2024/08/29153.5000.0053.40118,1210.01%
2024/08/2800.00153.5053.50-118,036-0.01%
2024/08/27153.0000.0053.20118,0700.01%
2024/08/23154.2000.0054.10118,2920.01%
2024/08/2200.00155.1054.80-118,347-0.01%
2024/08/21654.6300.0054.60618,4110.03%
2024/08/2000.009356.9055.70-9318,403-0.51%
2024/08/19156.102756.7056.60-2618,362-0.14%
2024/08/1600.00255.8055.70-218,373-0.01%
2024/08/1400.00255.7054.30-218,399-0.01%
2024/08/13252.90153.3052.80118,5670.01%
2024/08/1200.00153.1053.00-118,717-0.01%
2024/08/0900.00250.5051.00-218,508-0.01%
2024/08/08548.93149.8049.50418,2850.02%
2024/08/0740348.66149.4550.0040218,0482.23% 大買/鉅額交易
2024/08/06848.1700.0049.90817,5910.05%
2024/08/05649.5100.0049.95617,5920.03%
2024/07/3030056.1700.0057.1030017,2461.74% 大買/鉅額交易
2024/07/2910157.6000.0057.5010117,0650.59% 大買/鉅額交易
2024/07/26257.9000.0058.10216,9910.01%
2024/07/2320761.0900.0060.6020716,5231.25% 大買/鉅額交易
2024/07/22762.0300.0061.90716,0860.04%
2024/07/19164.5000.0064.20115,8350.01%
2024/07/1600.00268.1067.50-215,535-0.01%
2024/07/15167.6000.0067.70115,6480.01%
2024/07/12268.8500.0068.50215,6210.01%
2024/07/11168.80169.9070.10015,6660.00%
2024/07/10172.4000.0072.30115,5270.01%
2024/07/08173.2000.0074.50115,7470.01%
2024/07/0500.00174.3073.90-116,007-0.01%
2024/07/04173.40173.8074.10016,4080.00%
2024/07/0300.00271.7073.70-216,088-0.01%
2024/06/25167.7000.0068.50115,7670.01%
2024/06/2100.00273.4072.20-215,637-0.01%
2024/06/20172.601774.9672.70-1615,471-0.10%
2024/06/19270.9500.0070.70215,9620.01%
2024/06/1800.0023971.2572.00-23916,560-1.44% 大賣/鉅額交易
2024/06/1700.00267.9067.90-215,775-0.01%
2024/06/1300.00266.3066.00-215,721-0.01%
2024/06/1100.00164.3064.30-115,745-0.01%
2024/06/0700.00064.6064.80016,0430.00%
2024/06/06263.7500.0063.40216,1440.01%
2024/05/30265.9000.0064.80216,8200.01%
2024/05/29166.30266.5566.00-116,764-0.01%
2024/05/2400.00165.2064.40-117,000-0.01%
2024/05/2300.00164.2064.20-117,055-0.01%
2024/05/21163.8000.0063.50117,4100.01%
2024/05/17162.6000.0062.80117,5330.01%
2024/05/10163.7000.0064.40118,2360.01%
2024/05/09164.7000.0064.00118,1170.01%
2024/05/07166.7000.0066.80117,9140.01%
2024/05/03566.10167.2065.80417,3780.02%
2024/04/2900.00667.2867.50-617,653-0.03%
2024/04/2500.0040266.0265.60-40217,603-2.28% 大賣/鉅額交易
2024/04/2400.00265.3065.50-217,558-0.01%
2024/04/23161.7000.0062.80117,5480.01%
2024/04/2240161.1000.0061.2040117,5382.29% 大買/鉅額交易
2024/04/19661.5500.0062.00617,5180.03%
2024/04/17465.2300.0064.50417,7510.02%
2024/04/161165.73365.5065.50817,6420.05%
2024/04/1200.0020771.5171.80-20717,232-1.20% 大賣/鉅額交易
2024/04/1000.00270.0070.20-216,560-0.01%
2024/04/02169.8000.0069.10116,4560.01%
2024/04/0100.00169.1069.40-116,546-0.01%
2024/03/26168.10268.7568.10-116,954-0.01%
2024/03/25568.6000.0068.50516,7250.03%
2024/03/2200.00670.0369.60-616,622-0.04%
2024/03/21264.6530667.5867.60-30415,466-1.97% 大賣/鉅額交易
2024/03/20262.2000.0061.50214,9390.01%
2024/03/19562.6000.0062.30515,1790.03%
2024/03/181162.221262.5062.40-115,160-0.01%
2024/03/15163.7000.0063.90115,0900.01%
2024/03/14163.5000.0063.80115,0530.01%
2024/03/1330963.2300.0063.3030915,0082.06% 大買/鉅額交易
2024/03/12265.6000.0065.70214,7850.01%
2024/03/08365.2300.0065.00314,6790.02%
2024/03/06165.10065.7065.10114,7560.01%
2024/03/05166.0000.0065.80115,1550.01%
2024/02/2600.00567.7067.90-516,550-0.03%
2024/02/2300.00168.7067.70-116,648-0.01%
2024/02/2000.00268.0067.80-216,506-0.01%
2024/02/1900.00166.7066.60-116,388-0.01%
2024/02/16665.5300.0065.90616,4420.04%
2024/02/1541565.1000.0065.4041516,2332.56% 大買/鉅額交易
2024/02/02967.8400.0067.60915,7100.06%
2024/02/01468.5000.0069.20415,5950.03%
2024/01/2300.00171.9070.70-115,551-0.01%
2024/01/22169.3000.0069.30115,2910.01%
2024/01/1500.00170.5071.50-115,034-0.01%
2024/01/12569.0000.0068.80514,9150.03%
2024/01/11168.6000.0069.40114,8620.01%
2024/01/04573.5000.0074.40514,8020.03%
2023/12/281078.751078.3078.30014,5360.00%
2023/12/27577.70579.1079.70014,3740.00%
2023/12/2600.00676.9378.00-614,081-0.04%
2023/12/251075.75575.4075.40514,2810.04%
2023/12/221076.401075.9075.90014,3050.00%
2023/12/1500.0095975.9174.50-95913,379-7.17% 大賣/鉅額交易
2023/11/2900.00673.5074.20-611,568-0.05%
2023/11/2800.00273.3073.50-211,080-0.02%
2023/11/2000.00170.0070.00-19,141-0.01%
2023/11/1600.00167.9067.20-18,874-0.01%
2023/11/1500.00268.5067.60-28,836-0.02%
2023/11/09264.6500.0064.6028,5830.02%
2023/11/0700.00165.9065.90-18,693-0.01%
2023/11/06164.60165.1065.4008,6640.00%
2023/11/0300.00166.1066.10-18,452-0.01%
2023/11/01364.5000.0064.5038,3600.04%
2023/10/30164.3000.0064.9018,4890.01%
2023/10/2000.00170.0070.30-18,977-0.01%
2023/10/1900.00270.2070.50-28,939-0.02%
2023/10/18170.501070.0070.20-98,999-0.10%
2023/10/1300.00370.0770.80-38,919-0.03%
2023/10/12568.20570.8071.0008,8080.00%
2023/10/1100.0029370.9070.70-2938,569-3.42% 大賣/鉅額交易
2023/09/2840066.6300.0065.604008,5424.68% 大買/鉅額交易
2023/09/27569.20169.8069.8048,2340.05%
2023/09/1500.0030572.6172.40-3059,068-3.36% 大賣/鉅額交易
2023/09/1400.00569.6070.00-58,745-0.06%
2023/09/1300.00368.2068.40-38,704-0.03%
2023/09/12166.10166.5066.8008,8690.00%
2023/09/11266.1500.0065.7028,9930.02%
2023/09/0800.00267.1067.20-29,209-0.02%
2023/09/07167.2000.0067.2019,4090.01%
2023/09/0600.00168.0068.00-19,453-0.01%
2023/09/05168.2000.0068.1019,4990.01%
2023/09/0100.00169.1068.20-19,565-0.01%
2023/08/31567.2000.0066.6059,4280.05%
2023/08/21163.5000.0063.40110,8990.01%
2023/08/1600.00164.1063.70-111,260-0.01%
2023/08/15165.0000.0064.60111,3260.01%
2023/08/14164.1000.0064.90111,5430.01%
2023/08/1010067.2000.0067.1010011,7890.85%
2023/07/2800.00273.1074.80-211,713-0.02%
2023/07/2700.00571.5071.40-511,480-0.04%
2023/07/26267.5000.0067.10211,3410.02%
2023/07/18571.30569.5069.50011,4130.00%
2023/07/171071.251171.7071.70-111,465-0.01%
2023/07/1300.009871.7070.90-9811,526-0.85%
2023/07/04170.50170.2070.40012,9390.00%
2023/06/2900.000.172.2072.20-0.113,9570.00%
2023/06/27571.5000.0070.80513,9280.04%
2023/06/261072.9000.0073.001013,7980.07%
2023/06/1600.009678.7078.50-9613,584-0.71%
2023/06/1500.00176.4075.30-113,317-0.01%
2023/06/1400.004976.2076.20-4913,331-0.37%
2023/06/1300.0022674.8774.80-22613,089-1.73% 大賣/鉅額交易
2023/06/1200.0020072.8072.90-20012,895-1.55% 大賣/鉅額交易
2023/06/0800.00270.9070.20-212,837-0.02%
2023/05/2500.0030072.4072.40-30012,261-2.45% 大賣/鉅額交易
2023/05/2200.001071.6070.10-1011,504-0.09%
2023/05/1800.00269.8569.30-211,183-0.02%
2023/05/1700.00168.3068.00-110,951-0.01%
2023/05/0200.00267.2066.70-210,809-0.02%
2023/04/1200.00169.0069.10-110,786-0.01%
2023/04/10167.0000.0066.7019,8870.01%
2023/04/0700.00268.2068.60-29,551-0.02%
2023/04/0600.00564.8066.40-59,152-0.05%
2023/03/31166.20266.4566.50-18,839-0.01%
2023/03/30664.1700.0063.9068,2870.07%
2023/03/2400.00263.1563.30-27,789-0.03%
2023/03/1700.00159.5059.30-17,553-0.01%
2023/03/14157.7000.0058.0017,7410.01%
2023/03/0800.001160.9561.00-118,128-0.14%
2023/02/22258.7000.0058.7028,6490.02%
2023/02/0300.00159.7059.90-19,805-0.01%
2023/02/0100.00157.6058.20-19,842-0.01%
2023/01/311158.541057.8057.8019,8580.01%
2023/01/3000.00160.3060.30-19,772-0.01%
2023/01/10156.5000.0056.50110,6140.01%
2023/01/0900.00155.7056.70-110,734-0.01%
2022/12/2800.00151.7051.30-111,959-0.01%
2022/12/22151.90151.7051.70012,6180.00%
2022/12/1500.00255.5055.90-212,692-0.02%
2022/12/09153.8000.0053.70113,0490.01%
2022/12/02156.5000.0056.10112,7590.01%
2022/11/29257.0000.0057.20212,2560.02%
2022/11/23159.8000.0059.80111,8620.01%
2022/11/18160.00161.8060.70011,5150.00%
2022/11/171058.501058.9058.90011,2620.00%
2022/11/161059.801060.1060.10011,0430.00%
2022/11/1100.0010059.8059.80-10010,735-0.93%
2022/11/0900.00158.1058.10-110,463-0.01%
2022/11/0300.00155.8056.00-110,076-0.01%
2022/10/2500.00354.3054.10-39,873-0.03%
2022/10/2000.001554.2055.70-159,364-0.16%
2022/10/1900.00253.8053.80-29,033-0.02%
2022/10/182055.452055.8055.8008,8320.00%
2022/10/1400.0020855.0055.20-2088,617-2.41% 大賣/鉅額交易
2022/10/1300.00252.5051.40-28,335-0.02%
2022/10/1200.00152.8052.70-18,264-0.01%
2022/10/06350.0000.0050.2038,1350.04%
2022/09/2900.00547.1047.15-57,887-0.06%
2022/09/2800.00145.5045.50-17,919-0.01%
2022/09/272045.712046.0046.0007,9110.00%
2022/09/2300.00147.6047.60-18,183-0.01%
2022/09/2200.00146.7546.80-18,624-0.01%
2022/09/21247.1500.0047.1528,7030.02%
2022/09/202048.802047.6547.6508,6870.00%
2022/09/192149.072048.6048.6018,5750.01%
2022/09/16249.2000.0049.1028,5030.02%
2022/09/15150.50251.0550.40-18,348-0.01%
2022/09/142350.712050.7250.7038,3710.04%
2022/09/07150.6000.0050.6018,4130.01%
2022/09/02252.1000.0052.1028,6750.02%
2022/09/01252.3000.0052.6028,7150.02%
2022/08/2600.00153.6053.50-18,694-0.01%
2022/08/25153.50253.3053.60-18,676-0.01%
2022/08/24253.6000.0052.6028,7250.02%
2022/08/23153.20153.5053.4008,8610.00%
2022/08/2200.00153.8053.90-18,938-0.01%
2022/08/19153.80254.2554.30-19,026-0.01%
2022/08/18753.71153.8053.6069,0610.07%
2022/08/1100.00553.0053.00-59,076-0.06%
2022/08/0500.00353.3053.20-39,286-0.03%
2022/08/02150.4000.0050.4019,2770.01%
2022/08/01252.6000.0052.2029,2130.02%
2022/07/2500.00052.8052.7009,4340.00%
2022/07/22253.7000.0053.7029,4190.02%
2022/07/1800.00154.4054.20-19,209-0.01%
2022/07/1400.00149.8049.85-18,934-0.01%
2022/07/13149.0000.0049.0018,8930.01%
2022/07/12447.2000.0047.3548,7620.05%
2022/07/0100.00248.7548.30-28,567-0.02%
2022/06/3015649.6600.0049.401568,4901.84% 大買/鉅額交易
2022/06/2915057.6000.0057.101508,1001.85% 大買/鉅額交易
2022/06/23258.00258.5058.3008,1570.00%
2022/06/1400.00161.7062.20-19,057-0.01%
2022/06/1310262.1000.0062.201029,2491.10% 大買/鉅額交易
2022/06/0900.00166.2065.70-19,270-0.01%
2022/06/0800.00166.3066.10-19,338-0.01%
2022/06/06266.20166.2066.8019,4890.01%
2022/06/02166.30266.8566.80-19,621-0.01%
2022/06/01166.3000.0066.8019,8800.01%
2022/05/31265.65265.7066.8009,9350.00%
2022/05/3000.00165.0065.80-19,947-0.01%
2022/05/2715163.60364.1063.901489,9371.49% 大買/鉅額交易
2022/05/252264.2300.0064.702210,0290.22%
2022/05/20267.2500.0066.80210,2800.02%
2022/05/1900.00165.9066.90-110,442-0.01%
2022/05/18167.60267.6567.20-110,704-0.01%
2022/05/17467.10167.0067.00311,2010.03%
2022/05/1600.00167.4066.90-111,396-0.01%
2022/05/13165.2000.0065.50111,3140.01%
2022/05/12164.50165.4064.60011,4190.00%
2022/05/11165.10165.2065.20011,5940.00%
2022/05/10264.60265.5066.00011,6070.00%
2022/05/0600.00166.6066.80-111,759-0.01%
2022/05/05267.0000.0067.00211,9420.02%
2022/05/03165.70165.7065.90011,8410.00%
2022/04/27662.5000.0063.20611,9550.05%
2022/04/26264.0000.0064.20211,9090.02%
2022/04/25164.3000.0064.30111,9000.01%
2022/04/20264.90265.0565.30011,7710.00%
2022/04/1420264.3000.0064.1020211,7751.72% 大買/鉅額交易
2022/04/1230165.3000.0065.5030111,7162.57% 大買/鉅額交易
2022/04/07266.2000.0066.20211,8330.02%
2022/04/0630066.9200.0066.6030011,6772.57% 大買/鉅額交易
2022/03/31169.3000.0069.20111,3730.01%
2022/03/29369.0700.0069.00311,4010.03%
2022/03/2800.00169.8069.80-111,703-0.01%
2022/03/25169.2000.0068.90111,8330.01%
2022/03/24970.4800.0071.30911,6330.08%
2022/03/22173.50174.0074.00011,1750.00%
2022/03/165571.10271.1070.905311,0850.48%
2022/03/15173.3000.0073.00110,9210.01%
2022/03/09175.0000.0074.90111,4620.01%
2022/03/0710076.3000.0076.9010012,4790.80%
2022/03/04282.20381.8081.60-112,687-0.01%
2022/03/0300.0010482.7982.60-10412,750-0.82% 大賣/鉅額交易
2022/02/1700.00584.0082.70-513,560-0.04%
2022/02/1600.00680.4280.50-613,157-0.05%
2022/02/1400.001078.1078.70-1012,952-0.08%
2022/02/0900.0030678.3778.50-30613,050-2.34% 大賣/鉅額交易
2022/02/0800.0020077.3077.40-20013,067-1.53% 大賣/鉅額交易
2021/12/3000.001478.1478.10-1414,152-0.10%
2021/12/29176.9000.0076.60114,2940.01%
2021/12/27276.50276.1576.60014,5790.00%
2021/12/24276.60176.1075.70114,7250.01%
2021/12/231177.18175.9075.901015,1230.07%
2021/12/2200.00278.9076.50-215,403-0.01%
2021/12/2100.001577.8076.80-1515,245-0.10%
2021/12/1700.00375.4075.70-314,877-0.02%
2021/12/15775.37275.7076.00514,9560.03%
2021/12/14575.24475.3574.80115,0060.01%
2021/12/13277.7000.0076.60214,9630.01%
2021/12/1000.00377.8377.80-315,132-0.02%
2021/12/08477.90477.6576.90015,0800.00%
2021/12/07277.75377.3077.50-114,987-0.01%
2021/12/06478.50677.2877.50-214,955-0.01%
2021/12/031078.75278.7078.80814,9260.05%
2021/12/0200.0040879.6279.80-40814,545-2.80% 大賣/鉅額交易
2021/12/0100.0015175.9076.00-15113,754-1.10% 大賣/鉅額交易
2021/11/30274.10475.8874.20-213,587-0.01%
2021/11/29372.331473.0373.30-1113,246-0.08%
2021/11/261074.24774.1973.50313,2960.02%
2021/11/25275.30175.4074.40113,1870.01%
2021/11/24174.9000.0075.40113,1380.01%
2021/11/23274.25375.3375.70-113,139-0.01%
2021/11/22175.501275.2475.40-1112,838-0.09%
2021/11/191169.8600.0069.601112,0970.09%
2021/11/18171.50171.3071.60012,0590.00%
2021/11/16169.80170.4070.80012,0800.00%
2021/11/1500.00570.3870.30-512,217-0.04%
2021/11/1200.00369.0068.70-312,256-0.02%
2021/11/11668.7000.0068.00612,5170.05%
2021/11/1000.001369.4569.90-1312,744-0.10%
2021/11/09268.00668.5568.70-412,955-0.03%
2021/11/08166.30567.2667.60-413,118-0.03%
2021/11/05766.21966.1465.70-213,668-0.01%
2021/11/04166.7000.0066.70113,8050.01%
2021/11/03368.50368.8368.60013,7290.00%
2021/11/02367.40168.8066.50213,6530.01%
2021/11/01266.8000.0067.00213,6210.01%
2021/10/29167.00367.0366.50-213,787-0.01%
2021/10/2800.00166.8066.50-113,799-0.01%
2021/10/2700.0020165.9966.20-20113,851-1.45% 大賣/鉅額交易
2021/10/2500.001063.5063.50-1013,794-0.07%
2021/10/221062.2000.0062.101013,9000.07%
2021/10/19263.4000.0063.50214,3740.01%
2021/10/15263.701063.8063.70-815,092-0.05%
2021/10/1400.00761.2162.30-715,126-0.05%
2021/10/12260.60360.6361.00-115,328-0.01%
2021/10/08362.43261.8061.60115,4340.01%
2021/10/07362.10362.0361.60015,7270.00%
2021/10/0620661.7400.0061.4020616,3261.26% 大買/鉅額交易
2021/10/053863.68264.7064.603616,7220.22%
2021/10/04264.70264.8064.90016,8300.00%
2021/10/01564.3200.0064.30516,9620.03%
2021/09/30567.30167.0065.90417,0210.02%
2021/09/29364.47566.2667.20-216,775-0.01%
2021/09/28166.301566.0566.30-1416,631-0.08%
2021/09/272.164.80464.5064.60-1.916,644-0.01%
2021/09/24664.872164.9064.90-1516,907-0.09%
2021/09/2300.00364.4064.40-317,098-0.02%
2021/09/17264.8000.0064.90217,4960.01%
2021/09/16264.6000.0064.60217,9330.01%
2021/09/15664.7500.0064.00618,0730.03%
2021/09/141365.7800.0066.201318,1970.07%
2021/09/10266.802666.8066.80-2418,621-0.13%
2021/09/08364.0700.0064.30318,7100.02%
2021/09/030.166.3000.0066.000.118,7060.00%
2021/09/022066.3000.0066.202018,8060.11%
2021/09/0100.001168.2968.10-1119,005-0.06%
2021/08/30166.4000.0066.40119,1470.01%
2021/08/20465.6300.0064.60419,8820.02%
2021/08/19165.7000.0065.70119,9030.01%
2021/08/17167.1000.0066.60119,9400.01%
2021/08/13170.164.3000.0064.30170.119,5300.87% 大買/鉅額交易
2021/08/12266.5000.0066.30219,2180.01%
2021/08/1137067.4100.0067.3037019,0721.94% 大買/鉅額交易
2021/08/1042.271.1000.0070.9042.218,7050.23%
2021/08/09273.1000.0073.70218,6660.01%
2021/08/06174.50175.2073.60018,7930.00%
2021/08/04175.8000.0075.50119,4430.01%
2021/08/02174.8000.0074.50119,6820.01%
2021/07/30272.5000.0072.30219,7690.01%
2021/07/2910072.0300.0072.0010019,9210.50%
2021/07/28271.0000.0072.20220,0730.01%
2021/07/272.173.2100.0073.302.120,2810.01%
2021/07/2130373.2900.0071.5030320,2241.50% 大買/鉅額交易
2021/07/20304.274.5000.0074.50304.219,8221.53% 大買/鉅額交易
2021/07/19275.8000.0075.60219,8980.01%
2021/07/16277.3000.0077.40220,1090.01%
2021/07/141.278.1600.0077.801.220,0520.01%
2021/07/1250277.3200.0076.4050219,1852.62% 大買/鉅額交易
2021/07/07579.3200.0079.50518,8130.03%
2021/07/05180.1000.0080.40119,6930.01%
2021/07/01278.2000.0078.00219,6200.01%
2021/06/291079.711679.3879.30-620,802-0.03%
2021/06/281582.20181.1081.201420,7110.07%
2021/06/2500.0025181.3980.00-25120,404-1.23% 大賣/鉅額交易
2021/06/23175.2000.0076.60119,9150.01%
2021/06/2130675.0100.0074.7030619,4871.57% 大買/鉅額交易
2021/06/11178.6000.0078.80119,3040.01%
2021/06/1000.00579.2079.50-519,253-0.03%
2021/06/0915177.2100.0077.2015119,1200.79% 大買/鉅額交易
2021/06/0200.00182.3081.60-118,891-0.01%
2021/06/01583.9000.0081.30519,0890.03%
2021/05/31582.0000.0081.90519,2650.03%
2021/05/28180.60481.8080.60-319,541-0.02%
2021/05/26179.7000.0077.80119,6470.01%
2021/05/25278.6000.0078.80219,9190.01%
2021/05/2100.00176.1076.30-120,3240.00%
2021/05/2000.00476.0075.20-420,659-0.02%
2021/05/19174.9000.0075.10121,2120.00%
2021/05/1800.00373.8076.80-321,152-0.01%
2021/05/17370.3300.0071.70321,2070.01%
2021/05/12573.0800.0073.40520,7140.02%
2021/05/11277.2000.0076.50220,7390.01%
2021/05/10483.4300.0082.10420,7460.02%
2021/04/29192.00191.9091.60019,8470.00%
2021/04/2600.00195.5095.90-119,902-0.01%
2021/04/2300.001.194.1494.40-1.119,919-0.01%
2021/04/22193.0000.0093.40119,9310.01%
2021/04/2100.00598.2098.30-519,622-0.03%
2021/04/205100.5000.0099.70519,5580.03%
2021/04/16299.90499.3598.70-220,139-0.01%
2021/04/12699.7800.0099.10620,4850.03%
2021/04/0900.002100.75102.50-220,283-0.01%
2021/04/08397.77198.0098.30219,7320.01%
2021/04/07297.3500.0097.10219,7280.01%
2021/04/0613100.15097.5097.301319,7070.07%
2021/04/01196.401199.69100.50-1019,449-0.05%
2021/03/30491.03192.3092.20318,5890.02%
2021/03/2900.00192.4091.20-118,703-0.01%
2021/03/22190.8000.0090.90119,2330.01%
2021/03/1800.00495.2395.50-419,232-0.02%
2021/03/1200.00193.2093.50-120,2160.00%
2021/03/09287.6000.0086.70221,4680.01%
2021/03/04192.1000.0091.80122,6350.00%
2021/03/0300.00391.5092.00-322,511-0.01%
2021/02/2500.00198.5098.50-122,2370.00%
2021/02/24199.60399.9396.60-222,219-0.01%
2021/02/0100.00181.9086.30-121,7720.00%
2021/01/29179.90181.4079.90021,4890.00%
2021/01/2800.00579.9079.40-521,291-0.02%
2021/01/20186.70184.3084.30021,1750.00%
2021/01/1500.00186.5086.20-120,9410.00%
2021/01/1400.00391.4089.80-320,784-0.01%
2021/01/13188.0000.0088.70120,6660.00%
2021/01/12290.75188.6087.70120,5340.00%
2021/01/11391.1700.0091.20320,3270.01%
2021/01/0800.001095.9196.70-1019,981-0.05%
2021/01/0700.000.192.6092.80-0.119,8080.00%
2021/01/05390.0000.0090.50320,4280.01%
2021/01/0400.00590.5290.70-520,516-0.02%
2020/12/30287.3500.0087.30221,2050.01%
2020/12/2900.00086.6087.00021,0920.00%
2020/12/28288.85388.3789.10-121,0560.00%
2020/12/25184.80285.6084.00-120,9580.00%
2020/12/2400.00285.3585.30-221,220-0.01%
2020/12/2300.001180.3883.00-1121,196-0.05%
2020/12/22182.5000.0081.20121,1000.00%
2020/12/21284.65386.4084.20-120,9000.00%
2020/12/18184.8000.0084.80120,8330.00%
2020/12/17185.7000.0085.70120,9280.00%
2020/12/1400.00185.7085.30-121,1850.00%
2020/12/1100.00585.3485.30-521,155-0.02%
2020/12/10288.6500.0088.30220,8170.01%
2020/12/0900.00489.8091.90-420,778-0.02%
2020/12/0800.00186.5088.00-120,3680.00%
2020/12/0700.00188.8088.30-120,1630.00%
2020/12/04388.2328.287.6587.60-25.219,684-0.13%
2020/12/0300.00484.4383.80-419,057-0.02%
2020/12/0200.00682.0381.50-618,803-0.03%
2020/12/0100.001174.7176.90-1117,987-0.06%
2020/11/30272.10272.8972.40017,6210.00%
2020/11/27170.30371.7071.30-217,549-0.01%
2020/11/26169.30169.9070.70017,4010.00%
2020/11/25171.5000.0069.30117,4960.01%
2020/11/24171.1000.0071.00117,2730.01%
2020/11/23270.70371.9371.60-117,100-0.01%
2020/11/1900.00467.8067.80-416,884-0.02%
2020/11/1800.00166.1067.00-116,738-0.01%
2020/11/1700.003766.8167.10-3716,602-0.22%
2020/11/1600.00963.7864.20-916,250-0.06%
2020/11/1300.00162.2062.20-116,244-0.01%
2020/11/1200.00261.8062.00-216,291-0.01%
2020/11/11259.2500.0060.00216,0160.01%
2020/11/1000.00160.5060.60-115,986-0.01%
2020/11/0900.00160.7060.40-115,981-0.01%
2020/11/05459.3000.0059.40416,2790.02%
2020/11/04158.5000.0059.00116,4180.01%
2020/10/3000.00557.7057.80-517,354-0.03%
2020/10/28158.7000.0058.30117,4860.01%
2020/10/2600.00160.2060.50-117,388-0.01%
2020/10/23161.4000.0061.40117,4140.01%
2020/10/2100.00262.0061.90-217,508-0.01%
2020/10/2000.00462.0562.10-417,661-0.02%
2020/10/1900.00461.9061.80-417,705-0.02%
2020/10/16160.50460.5060.10-317,779-0.02%
2020/10/15162.2000.0061.50117,7770.01%
2020/10/1400.00263.0562.30-217,593-0.01%
2020/10/1200.00561.0260.50-516,700-0.03%
2020/10/0700.001259.1859.60-1216,572-0.07%
2020/10/0600.000.156.7056.60-0.116,4970.00%
2020/10/0500.00156.2056.30-116,602-0.01%
2020/09/30156.8000.0057.50116,6130.01%
2020/09/29156.901056.6556.90-916,445-0.05%
2020/09/25252.60152.8052.50116,3350.01%
2020/09/24152.9000.0052.90116,4020.01%
2020/09/23153.7000.0053.30116,3870.01%
2020/09/21256.80556.9656.60-316,429-0.02%
2020/09/1700.00356.4056.80-316,514-0.02%
2020/09/1500.00155.5054.50-116,257-0.01%
2020/09/09253.9000.0054.20216,4400.01%
2020/09/0700.00254.3554.30-216,587-0.01%
2020/09/04152.2000.0052.80116,5440.01%
2020/09/03353.4700.0053.20316,6410.02%
2020/09/02350.9700.0051.10316,5720.02%
2020/09/01451.55451.8552.30016,8800.00%
2020/08/2800.00154.0053.90-117,704-0.01%
2020/08/2600.00153.8053.40-117,981-0.01%
2020/08/2500.00352.4353.00-317,901-0.02%
2020/08/24151.00450.4851.00-317,951-0.02%
2020/08/21549.74449.9549.85118,2400.01%
2020/08/201450.17349.1749.201118,1290.06%
2020/08/19751.71252.2551.80517,8580.03%
2020/08/1800.003.155.1055.10-3.117,340-0.02%
2020/08/17854.5800.0054.40817,2460.05%
2020/08/14154.9000.0055.10117,2230.01%
2020/08/1300.00155.5055.40-117,202-0.01%
2020/08/12254.20254.7055.10017,2820.00%
2020/08/11155.70355.2355.70-217,177-0.01%
2020/08/10654.43454.5054.40217,1480.01%
2020/08/07354.97154.7055.00217,2950.01%
2020/08/06457.1000.0056.40417,0630.02%
2020/08/05358.1300.0058.00316,6670.02%
2020/07/30359.67460.0060.20-116,520-0.01%
2020/07/29358.97159.0058.90216,4810.01%
2020/07/28160.00359.6759.50-216,514-0.01%
2020/07/27459.8000.0059.60416,7160.02%
2020/07/23162.00361.9762.00-216,968-0.01%
2020/07/22561.78562.2461.70017,0220.00%
2020/07/21461.20561.2061.20-116,870-0.01%
2020/07/1700.00160.5060.20-117,012-0.01%
2020/07/16560.60360.8760.30217,2950.01%
2020/07/15760.69160.4060.10617,2250.03%
2020/07/143061.50162.1061.502917,2220.17%
2020/07/13361.836062.3962.70-5716,903-0.34%
2020/07/09260.50261.1061.00016,6570.00%
2020/07/08260.3000.0060.20216,7650.01%
2020/07/0700.00660.3060.80-616,817-0.04%
2020/07/06259.30160.1060.20116,8850.01%
2020/07/03259.80160.0059.80117,1430.01%
2020/07/02160.3000.0060.50117,5510.01%
2020/07/01261.20161.0061.00117,6990.01%
2020/06/30160.90260.8061.00-117,652-0.01%
2020/06/24560.461160.6160.80-617,985-0.03%
2020/06/23860.28160.2060.00718,1920.04%
2020/06/221959.9000.0059.901918,5320.10%
2020/06/19259.9500.0059.80218,7420.01%
2020/06/18460.2000.0060.40418,7090.02%
2020/06/17260.70160.6060.60118,8490.01%
2020/06/16161.50261.2061.50-119,172-0.01%
2020/06/15260.4000.0060.00219,4270.01%
2020/06/12260.35161.1061.20119,4930.01%
2020/06/11262.501162.8061.80-919,631-0.05%
2020/06/10363.73563.7064.00-219,580-0.01%
2020/06/0800.00264.5063.80-219,846-0.01%
2020/06/05364.20763.4764.20-419,428-0.02%
2020/06/04162.20862.7462.20-718,970-0.04%
2020/06/03160.7000.0061.20118,5360.01%
2020/06/02460.40860.5060.10-418,384-0.02%
2020/06/01560.90260.8560.90318,3840.02%
2020/05/28262.50462.7060.90-218,336-0.01%
2020/05/27360.90161.1060.70218,2130.01%
2020/05/26460.45261.0060.70218,4300.01%
2020/05/25159.40158.8059.70018,4750.00%
2020/05/21260.7000.0060.80218,6090.01%
2020/05/20560.0000.0059.90518,5810.03%
2020/05/19159.5000.0059.20118,6720.01%
2020/05/18258.85658.5058.50-418,652-0.02%
2020/05/15760.2700.0060.10718,7730.04%
2020/05/14760.9700.0060.00718,7360.04%
2020/05/12864.00264.0063.60618,5890.03%
2020/05/1100.00164.7064.70-118,536-0.01%
2020/05/0800.00264.3063.80-218,492-0.01%
2020/05/07564.30163.9064.40418,4410.02%
2020/05/0600.00163.3063.30-118,319-0.01%
2020/05/05163.6000.0063.00118,3030.01%
2020/05/04162.7000.0062.80118,6610.01%
2020/04/30665.07365.1065.00318,5670.02%
2020/04/2900.00364.9064.20-318,365-0.02%
2020/04/2800.001662.9663.20-1618,233-0.09%
2020/04/27160.20960.4661.60-818,118-0.04%
2020/04/23960.2700.0059.40917,9980.05%
2020/04/21258.10358.6058.00-117,733-0.01%
2020/04/17162.60162.5061.10017,6520.00%
2020/04/16161.4000.0061.60117,4380.01%
2020/04/15360.70161.6061.30217,3610.01%
2020/04/14760.5900.0060.70717,3410.04%
2020/04/13660.33560.1059.80117,3680.01%
2020/04/10461.8500.0062.00417,1190.02%
2020/04/08162.60763.1363.40-617,481-0.03%
2020/04/0700.001061.1362.00-1017,099-0.06%
2020/04/0600.00555.2056.40-516,665-0.03%
2020/03/30553.20253.7053.90315,8920.02%
2020/03/271755.67257.3055.001515,7370.10%
2020/03/2600.00154.0054.00-115,448-0.01%
2020/03/25152.60153.1052.60015,2880.00%
2020/03/24747.69648.4648.30115,3660.01%
2020/03/236544.1500.0044.206515,3780.42%
2020/03/20549.00149.7048.65415,5940.03%
2020/03/19346.00345.2045.20015,6990.00%
2020/03/18752.70250.9050.20515,9400.03%
2020/03/17755.53154.1054.10615,9350.04%
2020/03/16360.20159.9059.20215,8890.01%
2020/03/13860.0100.0062.90815,7890.05%
2020/03/12167.00265.7066.00-115,712-0.01%
2020/03/11774.4300.0072.60715,6160.04%
2020/03/10273.40274.1074.90016,2470.00%
2020/03/09375.5000.0074.80316,3990.02%
2020/03/0500.00579.8080.10-516,512-0.03%
2020/03/03577.9000.0077.80516,3940.03%
2020/03/02276.75276.6076.30016,3070.00%
2020/02/27378.6700.0077.30316,1660.02%
2020/02/26681.47181.4081.40515,8990.03%
2020/02/25883.30183.3083.30715,8240.04%
2020/02/2100.00184.4084.40-115,767-0.01%
2020/02/20584.02183.7083.60415,8780.03%
2020/02/18684.67184.3083.80515,9120.03%
2020/02/17187.80788.1488.00-615,974-0.04%
2020/02/13686.40386.4086.50315,9050.02%
2020/02/12184.6000.0084.70115,6920.01%
2020/02/1100.00185.0085.10-115,604-0.01%
2020/02/07184.50585.1084.30-415,720-0.03%
2020/02/0600.00185.1085.10-116,029-0.01%
2020/02/051584.70683.6384.40916,0110.06%
2020/02/04179.8000.0079.90115,7000.01%
2020/01/31578.5600.0078.10515,8560.03%
2020/01/30380.90180.5077.80215,7730.01%
2020/01/2000.00485.2085.20-415,557-0.03%
2020/01/17583.4400.0083.60515,6520.03%
2020/01/16182.8000.0083.40115,6830.01%
2020/01/14184.7000.0085.30115,8900.01%
2020/01/13185.00385.5785.50-215,918-0.01%
2020/01/10183.0000.0084.30115,9430.01%
2020/01/09284.30284.6083.40015,9330.00%
2020/01/0800.00882.5982.60-815,985-0.05%
2020/01/07481.30282.6081.10215,9370.01%
2020/01/06383.60183.7083.70216,1650.01%
2020/01/031186.1800.0084.801116,8830.07%
2020/01/02286.301487.1686.00-1216,981-0.07%
2019/12/31283.65183.8083.40116,5180.01%
2019/12/30584.10284.9584.50316,6740.02%
2019/12/27184.00184.8083.60016,7790.00%
2019/12/2500.00184.1084.10-117,027-0.01%
2019/12/23283.0500.0082.60217,4420.01%
2019/12/20384.13184.6083.50217,4270.01%
2019/12/1900.00185.6085.50-117,330-0.01%
2019/12/1700.001485.6485.30-1416,935-0.08%
2019/12/1600.00983.2482.80-916,537-0.05%
2019/12/1200.00477.4077.30-416,202-0.02%
2019/12/10175.9000.0075.10115,9820.01%
2019/12/0900.001076.9076.00-1015,918-0.06%
2019/12/061176.8900.0075.301115,8630.07%
2019/12/0500.008.176.1777.20-8.115,614-0.05%
2019/12/0400.00172.5072.60-115,170-0.01%
2019/12/0200.00170.6071.60-115,683-0.01%
2019/11/2800.00471.7871.70-415,743-0.03%
2019/11/26171.5000.0070.80116,2400.01%
2019/11/2200.00370.5770.10-316,398-0.02%
2019/11/21469.18269.3069.30216,4320.01%
2019/11/20171.10171.0071.00016,4000.00%
2019/11/19571.76771.6771.20-216,383-0.01%
2019/11/18170.60171.1071.10016,3500.00%
2019/11/15167.90269.2569.00-116,425-0.01%
2019/11/142067.24467.2867.201616,3750.10%
2019/11/13570.26269.9069.90316,2130.02%
2019/11/12171.80172.0072.00016,3800.00%
2019/11/11172.401771.4871.20-1616,841-0.10%
2019/11/07172.50372.2772.40-217,237-0.01%
2019/11/06373.17473.1872.50-117,622-0.01%
2019/11/05272.30273.0073.00017,6090.00%
2019/11/040.970.0000.0069.800.917,6140.01%
2019/11/01370.1000.0070.60317,7720.02%
2019/10/31269.85570.3070.00-318,113-0.02%
2019/10/28572.00172.2071.90418,8800.02%
2019/10/22470.9300.0070.90420,3150.02%
2019/10/18172.2000.0072.30121,1550.00%
2019/10/17170.4000.0070.40121,0060.00%
2019/10/1600.00170.0070.00-121,1690.00%
2019/10/15170.1000.0069.60121,3290.00%
2019/10/14173.0000.0071.70121,5210.00%
2019/10/09273.5000.0071.40221,7220.01%
2019/10/08678.92178.6078.60522,0110.02%
2019/10/04179.4000.0079.20122,6000.00%
2019/10/03280.20179.9079.90122,6550.00%
2019/10/0100.00583.1083.10-522,863-0.02%
2019/09/27381.57581.9080.50-223,213-0.01%
2019/09/2300.000.184.8085.00-0.123,5130.00%
2019/09/202082.49182.8082.901923,4700.08%
2019/09/1900.00281.4081.40-223,507-0.01%
2019/09/1800.00482.4082.10-423,652-0.02%
2019/09/17380.17381.8082.00023,4260.00%
2019/09/16577.46478.6578.10123,0700.00%
2019/09/12177.90177.8077.80022,9340.00%
2019/09/11277.10276.9076.90023,0920.00%
2019/09/10177.00176.5076.50023,0730.00%
2019/09/0500.00776.5776.90-722,727-0.03%
2019/09/04273.20873.1973.00-622,048-0.03%
2019/09/02171.801071.5371.80-921,945-0.04%
2019/08/30370.4700.0070.40322,0420.01%
2019/08/29671.25071.1070.90621,7910.03%
2019/08/2800.00172.9073.50-121,6290.00%
2019/08/2700.00272.0072.40-221,576-0.01%
2019/08/23171.1000.0071.50121,6530.00%
2019/08/20871.58269.5569.60621,9100.03%
2019/08/19371.47171.5071.50221,7010.01%
2019/08/15171.3000.0071.40121,5280.00%
2019/08/14172.10471.6572.50-321,327-0.01%
2019/08/1300.00168.8068.80-120,9140.00%
2019/08/12368.80369.4369.30020,8230.00%
2019/08/08568.62268.1068.10320,6480.01%
2019/08/0700.00170.0069.80-120,3800.00%
2019/08/06268.45169.2069.20120,3600.00%
2019/08/05272.65271.0070.90020,1280.00%
2019/08/02172.3000.0072.30119,9470.01%
2019/08/0100.001073.7074.10-1019,603-0.05%
2019/07/31473.80273.8074.00219,3260.01%
2019/07/30274.501173.6075.80-918,943-0.05%
2019/07/2900.00275.2074.80-218,672-0.01%
2019/07/26275.30275.7077.00018,4180.00%
2019/07/2500.00474.6076.50-418,036-0.02%
2019/07/24571.34171.3071.80417,5550.02%
2019/07/2300.00372.3072.30-317,288-0.02%
2019/07/2200.001469.5469.80-1416,822-0.08%
2019/07/19167.5000.0067.70116,6810.01%
2019/07/18367.6700.0066.70316,7660.02%
2019/07/17166.90367.7067.70-216,761-0.01%
2019/07/1600.00268.6067.90-216,403-0.01%
2019/07/15467.331268.6169.90-816,011-0.05%
2019/07/12666.051567.7266.70-915,539-0.06%
2019/07/11165.40465.3565.40-314,914-0.02%
2019/07/10263.80263.9064.40014,5080.00%
2019/07/09261.15761.5062.80-514,063-0.04%
2019/07/08460.70461.0361.00013,9890.00%
2019/07/05460.43661.6062.00-213,864-0.01%
2019/07/04559.36458.9559.20113,6030.01%
2019/07/03865.41265.4565.20613,1200.05%
2019/07/02466.30566.3066.30-112,926-0.01%
2019/07/0100.00765.9966.00-712,763-0.05%
2019/06/28364.40664.4864.50-312,675-0.02%
2019/06/2700.00263.9064.10-212,671-0.02%
2019/06/2600.00163.7063.70-112,576-0.01%
2019/06/251264.50864.3563.30412,5110.03%
2019/06/2400.00563.4063.10-512,335-0.04%
2019/06/2100.00463.1563.00-412,376-0.03%
2019/06/20162.40162.0062.30012,4250.00%
2019/06/19262.20162.0062.10112,6900.01%
2019/06/18160.9000.0060.90112,9130.01%
2019/06/17161.4000.0060.90113,0020.01%
2019/06/14660.9800.0060.80613,0290.05%
2019/06/131161.0000.0060.901113,2080.08%
2019/06/12260.7000.0060.70213,3810.01%
2019/06/11159.5000.0059.40113,3870.01%
2019/06/10159.7000.0059.30113,3850.01%
2019/06/06159.2000.0059.20113,3090.01%
2019/06/0500.00161.0060.50-113,197-0.01%
2019/06/04261.10861.0960.90-613,239-0.05%
2019/05/31261.202061.4561.60-1813,594-0.13%
2019/05/3000.002059.9060.00-2013,647-0.15%
2019/05/296458.542058.5558.004414,3010.31%
2019/05/28160.6000.0060.90114,2020.01%
2019/05/23360.0000.0060.20314,5240.02%
2019/05/22561.0000.0060.80514,4730.03%
2019/05/21161.0000.0061.50114,5110.01%
2019/05/17661.2700.0060.60614,4830.04%
2019/05/15661.8700.0062.00614,8570.04%
2019/05/14461.20261.3561.50214,9300.01%
2019/05/13363.1000.0061.10314,8680.02%
2019/05/10164.40163.8063.80014,8770.00%
2019/05/09165.10364.6064.20-214,873-0.01%
2019/05/07265.551166.2966.20-915,090-0.06%
2019/05/0300.00866.4566.70-815,458-0.05%
2019/05/02565.90265.9065.70315,5020.02%
2019/04/26164.8000.0066.00115,4430.01%
2019/04/25566.501565.4865.50-1015,607-0.06%
2019/04/2400.000.365.2065.40-0.315,7010.00%
2019/04/23664.73665.1364.90015,6090.00%
2019/04/2200.00364.0063.80-315,427-0.02%
2019/04/19163.5000.0063.70115,6090.01%
2019/04/18663.6000.0063.10615,7260.04%
2019/04/1700.002263.7563.90-2215,680-0.14%
2019/04/1600.00262.6062.70-215,271-0.01%
2019/04/1000.00162.5062.50-115,541-0.01%
2019/04/09262.70162.7062.60115,5440.01%
2019/04/081062.301063.1063.00015,5890.00%
2019/04/03462.03562.1862.30-115,573-0.01%
2019/04/02162.102861.7961.70-2715,576-0.17%
2019/04/01362.30262.0061.00115,4790.01%
2019/03/291061.1000.0061.401015,2970.07%
2019/03/251061.6000.0061.101015,5370.06%
2019/03/221063.20263.9063.10815,3750.05%
2019/03/21262.80762.5462.80-515,116-0.03%
2019/03/20560.08259.9060.60314,7890.02%
2019/03/191759.8000.0059.701714,8290.11%
2019/03/18259.6000.0059.50214,9080.01%
2019/03/1500.00160.4060.10-115,087-0.01%
2019/03/14360.10260.1060.30114,9910.01%
2019/03/131260.3900.0060.101215,1740.08%
2019/03/12360.8000.0060.80315,5940.02%
2019/03/1100.00160.6060.40-115,731-0.01%
2019/03/08459.851059.7360.50-616,027-0.04%
2019/03/07561.20260.3060.00316,2210.02%
2019/03/06661.531.161.4361.404.916,5010.03%
2019/03/051163.5300.0063.101116,3940.07%
2019/03/04765.01664.7764.80116,3690.01%
2019/02/2700.00162.6062.20-115,802-0.01%
2019/02/22161.9000.0060.90115,7710.01%
2019/02/21560.8000.0060.80515,7430.03%
2019/02/19160.101160.3560.50-1016,166-0.06%
2019/02/18160.6000.0060.20116,2310.01%
2019/02/1500.00260.7560.00-216,456-0.01%
2019/02/1400.00662.3262.10-616,908-0.04%
2019/02/13159.3000.0060.50116,7200.01%
2019/02/12259.55160.0060.00116,6340.01%
2019/02/1100.00059.7059.00016,7230.00%
2019/01/2800.00261.1060.80-216,946-0.01%
2019/01/2500.00459.9560.00-417,441-0.02%
2019/01/2400.001258.6759.60-1217,578-0.07%
2019/01/2300.004057.1957.00-4017,784-0.22%
2019/01/2200.00156.9056.50-117,962-0.01%
2019/01/2100.00457.0557.20-418,153-0.02%
2019/01/181156.2600.0056.401118,3150.06%
2019/01/17155.1000.0055.10118,6900.01%
2019/01/16955.921855.6356.40-918,690-0.05%
2019/01/151251.94122.153.5253.60-110.118,317-0.60% 大賣/鉅額交易
2019/01/142052.4000.0052.002018,3130.11%
2019/01/111052.902154.4553.50-1118,682-0.06%
2019/01/1000.00154.0053.80-118,912-0.01%
2019/01/09352.40152.5052.50219,1450.01%
2019/01/08152.10252.2551.70-119,658-0.01%
2019/01/073152.2000.0051.803120,2320.15%
2019/01/041851.451750.2951.60120,3870.00%
2019/01/0310852.3600.0051.5010820,4810.53% 大買/鉅額交易
2019/01/021254.83255.0055.001020,2800.05%
2018/12/28155.0000.0055.00120,2830.00%
2018/12/27155.501055.9055.80-920,546-0.04%
2018/12/261355.5500.0054.101320,8860.06%
2018/12/2400.004154.7556.00-4120,630-0.20%
2018/12/21252.55253.4553.90020,7690.00%
2018/12/2000.00253.5053.20-220,727-0.01%
2018/12/192353.39453.6353.701920,7390.09%
2018/12/1800.00353.5754.50-320,886-0.01%
2018/12/17253.10153.5053.50121,0450.00%
2018/12/14152.70153.2053.50021,1010.00%
2018/12/13353.873454.0954.30-3121,248-0.15%
2018/12/121353.3710253.3153.70-8921,266-0.42% 大賣/
2018/12/111252.52252.7552.901021,4350.05%
2018/12/1015352.63152.4052.1015221,4440.71% 大買/鉅額交易
2018/12/07655.4800.0055.70621,2400.03%
2018/12/06555.6800.0055.00521,3180.02%
2018/12/05456.88257.1056.90221,1960.01%
2018/12/04162.50462.1362.00-320,978-0.01%
2018/11/29361.00361.0760.30021,0740.00%
2018/11/28358.07358.8358.60020,5490.00%
2018/11/27356.071457.6658.00-1120,421-0.05%
2018/11/26156.30457.5857.30-320,280-0.01%
2018/11/23357.1000.0056.10320,0600.01%
2018/11/2200.00158.2058.00-119,999-0.01%
2018/11/21157.8000.0057.80119,9550.01%
2018/11/20156.8000.0057.50119,9300.01%
2018/11/16156.50254.6054.60-119,540-0.01%
2018/11/15256.3000.0055.90219,5050.01%
2018/11/1400.00156.6056.50-119,728-0.01%
2018/11/13255.35655.6856.20-419,607-0.02%
2018/11/12153.2000.0053.80119,0620.01%
2018/11/081055.5000.0053.801019,2600.05%
2018/11/07353.50155.2055.20219,2180.01%
2018/11/06154.90352.6052.20-219,372-0.01%
2018/11/05155.90255.9555.70-119,130-0.01%
2018/11/0200.00456.5056.10-418,950-0.02%
2018/11/011454.11154.0054.401318,4860.07%
2018/10/3100.00350.6051.40-318,245-0.02%
2018/10/29146.3000.0046.60118,1360.01%
2018/10/26146.10146.0046.00018,0070.00%
2018/10/251245.271145.8845.75117,8500.01%
2018/10/245.249.82149.3049.304.217,4120.02%
2018/10/23150.50250.5050.50-117,196-0.01%
2018/10/22250.70251.7052.50017,1040.00%
2018/10/198.350.79350.0052.105.317,0860.03%
2018/10/181051.601052.3051.50016,8290.00%
2018/10/176.154.46556.1054.401.116,5820.01%
2018/10/16855.61254.1054.10616,3990.04%
2018/10/15156.5000.0057.20115,9840.01%
2018/10/1100.00547.8448.50-516,127-0.03%
2018/10/09453.2000.0052.30415,9360.03%
2018/10/05252.90352.6052.20-116,046-0.01%
2018/10/04255.5500.0053.90215,9440.01%
2018/10/03158.80358.4757.80-215,634-0.01%
2018/10/02259.20158.4058.40115,8060.01%
2018/10/0100.003059.2059.20-3015,987-0.19%
2018/09/2832.258.4200.0058.1032.216,0320.20%
2018/09/27259.10259.6059.80016,0220.00%
2018/09/26260.7000.0060.20216,0590.01%
2018/09/25459.45461.0061.70015,9960.00%
2018/09/20459.75959.5259.50-515,577-0.03%
2018/09/1900.003360.6960.00-3315,619-0.21%
2018/09/1835.259.61259.7059.3033.215,5210.21%
2018/09/17160.40161.2061.20015,6530.00%
2018/09/1400.00359.7359.60-315,536-0.02%
2018/09/12258.00257.4057.40015,3920.00%
2018/09/11259.10260.5060.10015,2840.00%
2018/09/10357.80758.3659.40-415,273-0.03%
2018/09/07259.90160.2057.50115,0570.01%
2018/09/06164.0000.0063.60114,5550.01%
2018/08/31269.1000.0069.70214,5320.01%
2018/08/29270.00269.8069.90014,6380.00%
2018/08/2800.00171.8070.70-114,686-0.01%
2018/08/27170.301069.6570.10-914,685-0.06%
2018/08/24167.40267.3567.40-114,615-0.01%
2018/08/23167.0000.0067.30114,8160.01%
2018/08/20166.3000.0065.70114,7330.01%
2018/08/17566.0000.0065.00514,6960.03%
2018/08/16367.40167.8067.30214,7300.01%
2018/08/06274.00273.8073.60015,5270.00%
2018/08/03576.3400.0075.80515,4340.03%
2018/07/31178.7000.0078.60115,5240.01%
2018/07/2700.00681.6081.90-615,429-0.04%
2018/07/26481.35181.0081.00315,4830.02%
2018/07/25579.6000.0080.70515,4380.03%
2018/07/19181.5000.0080.20114,9950.01%
2018/07/18286.10184.0084.00114,8040.01%
2018/07/1700.00386.8088.10-314,268-0.02%
2018/07/16186.3000.0086.00114,5030.01%
2018/07/13986.90188.3088.80814,8300.05%
2018/07/12185.6000.0086.00114,9300.01%
2018/07/0900.00181.5081.00-114,834-0.01%
2018/07/0300.000.282.5081.80-0.214,9870.00%
2018/06/29182.50183.2083.20015,0060.00%
2018/06/26183.3000.0085.40114,8840.01%
2018/06/25288.5500.0086.50214,9280.01%
2018/06/2100.00192.4092.50-115,189-0.01%
2018/06/20290.95590.8490.40-315,469-0.02%
2018/06/19391.60193.4090.60215,7380.01%
2018/06/15492.38592.3492.30-115,984-0.01%
2018/06/14392.83293.4093.00116,2230.01%
2018/06/13695.62694.2594.00016,6340.00%
2018/06/12197.6000.0097.60117,0440.01%
2018/06/08199.0000.0099.80117,5890.01%
2018/06/071100.0000.00101.00118,3780.01%
2018/06/062100.5000.00100.00218,4430.01%
2018/06/0500.001102.50101.00-118,596-0.01%
2018/06/041100.00699.07100.50-518,828-0.03%
2018/06/01197.5000.0097.50118,8000.01%
2018/05/31198.00798.8199.60-618,818-0.03%
2018/05/30195.00196.6096.50018,6340.00%
2018/05/2900.00198.9098.90-118,503-0.01%
2018/05/28399.7700.0099.30318,7190.02%
2018/05/255102.0000.00100.50519,3230.03%
2018/05/2400.001102.00102.00-119,520-0.01%
2018/05/23299.80199.3099.30119,5580.01%
2018/05/2200.00197.6097.20-119,441-0.01%
2018/05/182100.2500.0098.90219,6940.01%
2018/05/1700.001107.00101.50-119,593-0.01%
2018/05/16199.50198.20102.50019,1180.00%
2018/05/15595.06295.2095.50318,7180.02%
2018/05/09193.80194.5094.40019,0830.00%
2018/05/08193.80194.0094.00018,9720.00%
2018/05/0700.00192.6092.60-118,680-0.01%
2018/05/0400.00291.9591.70-218,653-0.01%
2018/05/03390.2000.0089.90318,6720.02%
2018/04/2700.00393.3093.10-318,725-0.02%
2018/04/20195.20192.7092.70019,4860.00%
2018/04/19996.8700.0097.90919,2200.05%
2018/04/1100.001193.4091.20-1119,053-0.06%
2018/04/02192.5000.0091.70118,8960.01%
2018/03/311191.5000.0092.001118,9810.06%
2018/03/2800.000.191.0090.70-0.118,9710.00%
2018/03/26292.7500.0092.00218,6220.01%
2018/03/2100.00197.0099.00-117,895-0.01%
2018/03/2000.00195.5095.00-117,524-0.01%
2018/03/19199.0000.0097.00117,2500.01%
2018/03/1600.00192.6094.20-116,725-0.01%
2018/03/1500.008789.6391.00-8716,156-0.54%
2018/03/14189.90190.1089.40016,1130.00%
2018/03/13188.90487.0589.90-315,958-0.02%
2018/03/12283.00284.2083.00015,3610.00%
2018/03/0900.00383.5783.30-315,454-0.02%
2018/03/08181.70582.1482.00-415,864-0.03%
2018/03/0700.00280.4080.00-215,939-0.01%
2018/03/0600.00280.3079.60-216,308-0.01%
2018/03/02277.8000.0078.40216,9550.01%
2018/03/01178.7000.0078.70116,9540.01%
2018/02/27181.901182.2980.80-1016,838-0.06%
2018/02/2600.00481.3581.00-416,145-0.02%
2018/02/23479.33279.9079.90216,4370.01%
2018/02/22279.0500.0079.30216,4600.01%
2018/02/218580.01579.8479.908016,4930.49%
2018/02/1200.00975.0976.00-916,049-0.06%
2018/02/09570.22170.7073.30415,9420.03%
2018/02/08473.2500.0072.70415,9420.03%
2018/02/07277.10475.2373.60-215,895-0.01%
2018/02/061175.0500.0072.401115,8570.07%
2018/02/0500.001076.4077.40-1015,869-0.06%
2018/02/02179.9000.0079.60116,0050.01%
2018/02/0100.00481.3081.20-416,025-0.02%
2018/01/31177.60277.9079.40-116,008-0.01%
2018/01/30178.5000.0078.40116,2290.01%
2018/01/26278.8000.0079.40216,2290.01%
2018/01/25279.4500.0078.50216,3200.01%
2018/01/2400.00080.2080.50016,5860.00%
2018/01/23380.2300.0080.20316,9160.02%
2018/01/22179.4000.0080.50117,0640.01%
2018/01/19380.90380.6080.60017,1780.00%
2018/01/18282.30182.8082.00117,0820.01%
2018/01/17982.1800.0081.00916,9660.05%
2018/01/1600.00784.8085.00-716,460-0.04%
2018/01/1500.001082.6683.40-1016,305-0.06%
2018/01/11280.3000.0080.30216,6960.01%
2018/01/10578.5200.0078.30517,0350.03%
2018/01/09582.9200.0082.60517,4230.03%
2018/01/0800.00484.8583.50-417,815-0.02%
2018/01/05683.4500.0083.50618,1100.03%
2018/01/0400.00581.3281.50-517,929-0.03%
2018/01/03580.2600.0080.30518,2540.03%
2018/01/02276.30178.9078.00118,4180.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章