東元 (1504)-永興券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	39	53.93	0	0.00	53.60	39	23,939	0.16%
2024/05/20	3	54.67	1	55.10	54.80	2	23,839	0.01%
2024/05/17	0	0.00	4	55.30	55.80	-4	23,744	-0.02%
2024/05/15	5	54.48	0	0.00	54.40	5	23,956	0.02%
2024/05/14	1	54.10	3	54.47	54.40	-2	23,913	-0.01%
2024/05/13	6	53.88	0	0.00	54.00	6	23,871	0.03%
2024/05/10	2	55.10	0	0.00	55.10	2	23,750	0.01%
2024/05/09	0	0.00	2	55.70	55.80	-2	23,638	-0.01%
2024/05/08	23	57.24	1	57.20	56.30	22	23,560	0.09%
2024/05/06	2	56.70	0	0.00	56.60	2	23,439	0.01%
2024/05/02	2.5	56.74	3	57.47	56.70	-0.5	23,183	0.00%
2024/04/30	5	55.70	9	55.80	55.60	-4	22,859	-0.02%
2024/04/29	2	56.30	2	56.70	56.70	0	22,836	0.00%
2024/04/26	3	57.77	1	57.10	57.10	2	22,743	0.01%
2024/04/25	3	58.40	0	0.00	58.10	3	22,610	0.01%
2024/04/24	7	59.37	2	59.80	59.30	5	22,489	0.02%
2024/04/23	1	59.50	122	59.63	58.30	-121	22,272	-0.54%	大賣/鉅額交易
2024/04/22	5	57.90	1	58.50	58.50	4	21,932	0.02%
2024/04/19	4	61.25	5	60.20	59.90	-1	21,448	0.00%
2024/04/18	7	60.91	1	60.50	61.00	6	20,336	0.03%
2024/04/17	18	60.38	7	60.64	61.10	11	19,309	0.06%
2024/04/16	11	57.01	6	57.17	56.30	5	18,471	0.03%
2024/04/15	25	59.65	3	59.57	59.20	22	18,113	0.12%
2024/04/12	7	60.56	37	60.01	60.80	-30	17,034	-0.18%
2024/04/11	3	56.93	10	56.13	56.50	-7	15,929	-0.04%
2024/04/03	0	0.00	28	55.47	55.70	-28	15,485	-0.18%
2024/04/02	6	55.43	11	55.76	55.40	-5	15,522	-0.03%
2024/03/29	5.1	56.05	11	57.47	58.10	-5.9	15,029	-0.04%
2024/03/28	6	56.95	35	57.47	57.10	-29	14,351	-0.20%
2024/03/27	2	55.00	6.2	55.62	55.70	-4.2	13,900	-0.03%
2024/03/26	8	56.63	10	56.48	55.60	-2	13,789	-0.01%
2024/03/25	3	56.93	2	56.30	56.00	1	13,009	0.01%
2024/03/22	25	56.56	11	56.54	55.90	14	12,967	0.11%
2024/03/21	34	57.70	10	58.66	58.10	24	12,586	0.19%
2024/03/20	7	56.14	8	55.85	56.00	-1	12,939	-0.01%
2024/03/19	19	55.20	24	54.96	55.00	-5	12,418	-0.04%
2024/03/18	3	51.90	21	52.25	52.80	-18	11,707	-0.15%
2024/03/14	4	51.20	6	51.47	51.50	-2	11,222	-0.02%
2024/03/13	14	51.06	14.5	51.75	51.00	-0.5	11,182	0.00%
2024/03/12	10	50.70	79	50.98	51.10	-69	11,372	-0.61%
2024/03/11	0	0.00	1	50.10	50.30	-1	11,599	-0.01%
2024/03/08	56	49.04	50	49.45	49.40	6	11,867	0.05%
2024/03/07	23	50.03	0	0.00	50.10	23	12,105	0.19%
2024/03/06	6	50.23	84	50.30	50.50	-78	11,973	-0.65%
2024/03/05	0	0.00	22.9	48.67	48.95	-22.9	11,645	-0.20%
2024/03/01	1	48.70	0	0.00	48.65	1	11,583	0.01%
2024/02/29	5	48.95	82	48.96	49.20	-77	11,483	-0.67%
2024/02/27	51	47.85	2	47.10	47.60	49	11,383	0.43%
2024/02/26	8	48.54	64	48.90	48.25	-56	11,321	-0.49%
2024/02/23	0	0.00	3.3	47.84	47.95	-3.3	11,017	-0.03%
2024/02/22	2	47.15	0	0.00	47.05	2	11,068	0.02%
2024/02/20	3	46.83	3	47.22	47.45	0	11,654	0.00%
2024/02/19	1	48.15	2	48.35	47.35	-1	11,852	-0.01%
2024/02/16	1	46.90	8.3	47.22	47.60	-7.3	11,802	-0.06%
2024/02/15	0	0.00	1	45.85	45.85	-1	11,903	-0.01%
2024/02/02	0	0.00	5	46.55	46.30	-5	12,011	-0.04%
2024/01/31	0	0.00	1	46.35	46.05	-1	11,978	-0.01%
2024/01/30	0	0.00	1	46.30	46.20	-1	12,019	-0.01%
2024/01/29	1	45.70	0	0.00	46.20	1	12,024	0.01%
2024/01/25	0	0.00	2	45.15	45.20	-2	11,984	-0.02%
2024/01/22	0	0.00	13	44.42	44.95	-13	11,935	-0.11%
2024/01/19	2	43.95	0	0.00	43.90	2	11,891	0.02%
2024/01/17	3	44.40	0	0.00	43.40	3	11,917	0.03%
2024/01/16	3	44.95	1	44.90	44.80	2	11,808	0.02%
2024/01/15	1	45.50	4	45.59	45.55	-3	11,885	-0.03%
2024/01/11	5	45.02	0	0.00	44.95	5	12,058	0.04%
2024/01/08	10	46.00	0	0.00	45.95	10	12,149	0.08%
2024/01/05	5	46.25	1	46.05	46.05	4	12,177	0.03%
2024/01/03	1	46.60	0	0.00	46.55	1	12,356	0.01%
2024/01/02	10	47.25	6	47.37	47.50	4	12,271	0.03%
2023/12/29	4	46.83	2	47.10	46.80	2	12,148	0.02%
2023/12/28	2.1	46.51	16	46.68	46.85	-14	12,153	-0.11%
2023/12/27	5	46.05	2	46.00	45.95	3	12,096	0.02%
2023/12/26	0	0.00	1	46.80	46.40	-1	12,130	-0.01%
2023/12/22	0	0.00	3	45.58	45.60	-3	12,258	-0.02%
2023/12/21	21	45.39	0	0.00	45.25	21	12,438	0.17%
2023/12/19	3.1	46.07	0	0.00	45.95	3.1	12,743	0.02%
2023/12/18	1	46.00	8	46.75	46.60	-7	12,657	-0.06%
2023/12/15	1	47.35	11	47.31	46.60	-10	12,517	-0.08%
2023/12/14	0	0.00	32	45.53	45.65	-32	11,516	-0.28%
2023/12/13	1	45.35	1	45.05	45.05	0	11,416	0.00%
2023/12/12	0	0.00	1	45.35	45.10	-1	11,526	-0.01%
2023/12/11	4	45.75	0	0.00	45.70	4	11,478	0.03%
2023/12/08	2	45.83	0	0.00	45.80	2	11,478	0.02%
2023/12/07	0	0.00	13	46.38	46.05	-13	11,362	-0.11%
2023/12/06	1	45.75	2	45.95	45.65	-1	10,927	-0.01%
2023/12/05	33	45.28	10	45.60	45.05	23	10,481	0.22%
2023/12/04	24	45.15	0	0.00	44.85	24	10,209	0.24%
2023/12/01	14	46.76	2	46.90	46.25	12	9,873	0.12%
2023/11/30	1	47.25	2	47.00	46.70	-1	9,811	-0.01%
2023/11/29	3	47.00	1	47.40	46.80	2	9,838	0.02%
2023/11/27	0	0.00	3	47.93	47.35	-3	9,718	-0.03%
2023/11/24	2	47.55	1	47.55	47.35	1	9,668	0.01%
2023/11/23	1	47.00	5	46.98	46.85	-4	9,518	-0.04%
2023/11/22	3	46.03	3	46.13	46.10	0	9,462	0.00%
2023/11/21	6	46.48	0	0.00	46.20	6	9,394	0.06%
2023/11/20	14	46.71	7	46.94	46.95	7	9,437	0.07%
2023/11/17	2	44.95	63	45.41	45.75	-61	9,162	-0.67%
2023/11/16	3	43.82	1	44.00	44.35	2	9,069	0.02%
2023/11/15	0	0.00	4	44.80	44.65	-4	8,980	-0.04%
2023/11/14	70	44.56	5	44.95	44.30	65	9,219	0.71%
2023/11/13	2	45.00	5	45.74	46.05	-3	9,059	-0.03%
2023/11/10	2	45.80	0	0.00	45.75	2	9,118	0.02%
2023/11/09	1	46.50	0	0.00	46.20	1	9,170	0.01%
2023/11/08	1	46.70	0	0.00	46.60	1	9,343	0.01%
2023/11/07	0	0.00	1	46.95	47.00	-1	9,596	-0.01%
2023/11/06	2	47.65	1	47.40	47.40	1	9,659	0.01%
2023/11/03	2	47.43	1	47.50	47.60	1	9,710	0.01%
2023/10/31	2	47.60	0	0.00	46.10	2	10,060	0.02%
2023/10/30	1	47.30	0	0.00	47.50	1	10,326	0.01%
2023/10/27	7	47.94	0	0.00	47.40	7	10,512	0.07%
2023/10/26	50	47.85	0	0.00	47.80	50	10,780	0.46%
2023/10/24	6	48.85	0	0.00	48.95	6	11,637	0.05%
2023/10/23	0	0.00	2	49.28	49.15	-2	14,067	-0.01%
2023/10/20	1	47.75	1	48.00	48.15	0	15,471	0.00%
2023/10/19	18	47.31	1	47.45	47.45	17	15,903	0.11%
2023/10/18	51	47.66	17	48.60	48.60	34	16,773	0.20%
2023/10/16	0	0.00	1	49.00	49.05	-1	17,089	-0.01%
2023/10/13	2.3	49.14	1	49.10	49.10	1.3	17,406	0.01%
2023/10/12	0	0.00	1	49.80	49.80	-1	18,131	-0.01%
2023/10/11	3	48.82	3	48.70	48.50	0	18,470	0.00%
2023/10/04	50	49.95	3.8	49.78	49.60	46.2	18,830	0.25%
2023/10/03	2	51.40	0	0.00	51.00	2	19,013	0.01%
2023/10/02	11	51.50	0.5	52.00	52.10	10.5	19,083	0.06%
2023/09/28	0.1	51.80	3	52.00	52.00	-2.9	19,150	-0.02%
2023/09/27	6	51.93	5	52.00	52.00	1	19,231	0.01%
2023/09/26	57	51.74	52	52.39	51.70	5	19,176	0.03%
2023/09/25	7	51.57	56	51.96	51.40	-49	19,087	-0.26%
2023/09/22	10	50.90	53	50.51	51.00	-43	18,922	-0.23%
2023/09/21	61	49.13	2	49.15	48.75	59	18,722	0.32%
2023/09/20	0	0.00	4	50.58	50.60	-4	18,815	-0.02%
2023/09/19	0	0.00	56	50.56	50.50	-56	19,025	-0.29%
2023/09/18	1	49.25	0	0.00	49.15	1	19,243	0.01%
2023/09/15	0	0.00	3	49.42	49.85	-3	19,513	-0.02%
2023/09/14	7	48.60	0	0.00	48.95	7	19,922	0.04%
2023/09/13	0	0.00	1	48.40	48.55	-1	20,240	0.00%
2023/09/12	1	47.65	1	47.70	47.60	0	21,177	0.00%
2023/09/11	2	46.85	1	47.00	46.80	1	21,496	0.00%
2023/09/05	0	0.00	6	48.60	48.70	-6	22,471	-0.03%
2023/09/04	1	48.20	0	0.00	48.90	1	22,853	0.00%
2023/09/01	10	49.84	0	0.00	49.30	10	23,380	0.04%
2023/08/31	1	49.65	1	49.80	49.90	0	23,598	0.00%
2023/08/30	2	49.55	0	0.00	49.40	2	24,036	0.01%
2023/08/29	69	49.28	1	49.45	49.55	68	25,008	0.27%
2023/08/28	50	49.80	0	0.00	49.60	50	25,126	0.20%
2023/08/25	4	50.28	0	0.00	50.10	4	25,489	0.02%
2023/08/24	3	50.97	3	51.13	51.10	0	25,596	0.00%
2023/08/23	0	0.00	1	48.90	49.30	-1	25,596	0.00%
2023/08/22	4	49.20	0	0.00	49.25	4	25,880	0.02%
2023/08/21	3	50.37	4	50.20	50.10	-1	26,172	0.00%
2023/08/18	11.2	52.06	5.7	51.86	51.20	5.5	26,329	0.02%
2023/08/17	6	51.10	4	50.90	51.20	2	26,331	0.01%
2023/08/16	32	50.60	2	51.20	50.80	30	26,923	0.11%
2023/08/15	11	50.53	7	50.76	50.90	4	28,001	0.01%
2023/08/14	36	50.02	1	51.00	49.75	35	29,259	0.12%
2023/08/11	10	50.19	9	49.67	49.70	1	29,311	0.00%
2023/08/09	0	0.00	3	51.80	52.20	-3	30,459	-0.01%
2023/08/08	53	52.38	1	53.00	52.30	52	30,630	0.17%
2023/08/07	2	53.15	3	53.27	53.80	-1	30,917	0.00%
2023/08/04	2	51.80	3	52.43	52.50	-1	30,934	0.00%
2023/08/02	5	53.04	2	53.65	53.10	3	31,471	0.01%
2023/08/01	4	53.35	1	53.10	53.20	3	32,218	0.01%
2023/07/31	3	54.53	3	55.23	53.80	0	32,510	0.00%
2023/07/28	3.2	53.57	1	53.30	54.60	2.2	32,582	0.01%
2023/07/27	6	55.03	1	55.50	55.00	5	32,509	0.02%
2023/07/26	24.3	57.22	11	59.41	55.00	13.3	32,680	0.04%
2023/07/25	3	56.80	45	57.45	59.00	-42	30,459	-0.14%
2023/07/24	13	54.96	2	54.50	53.70	11	29,135	0.04%
2023/07/21	10	55.52	7.3	55.02	55.60	2.7	28,830	0.01%
2023/07/20	0.3	52.80	2	52.50	52.90	-1.7	28,388	-0.01%
2023/07/19	3	51.70	0	0.00	51.50	3	28,384	0.01%
2023/07/18	2	53.20	4	54.58	53.00	-2	28,340	-0.01%
2023/07/17	10	55.02	9	55.22	54.70	1	28,293	0.00%
2023/07/14	28	53.56	15	53.51	53.50	13	27,997	0.05%
2023/07/13	30	51.87	6	52.15	52.00	24	27,939	0.09%
2023/07/12	4	52.78	2	52.80	52.70	2	28,160	0.01%
2023/07/11	1	52.10	2	52.00	52.20	-1	28,583	0.00%
2023/07/10	16	52.96	3	52.73	52.70	13	29,213	0.04%
2023/07/07	3	50.67	0	0.00	51.00	3	29,612	0.01%
2023/07/05	9	52.38	0	0.00	52.10	9	30,540	0.03%
2023/07/03	0	0.00	1	54.00	54.00	-1	31,095	0.00%
2023/06/30	2	53.15	0	0.00	53.30	2	31,439	0.01%
2023/06/29	30	52.80	7	52.90	52.90	23	31,887	0.07%
2023/06/27	2	53.70	11	53.89	53.50	-9	33,152	-0.03%
2023/06/26	25	55.23	0	0.00	54.50	25	34,208	0.07%
2023/06/21	14	56.84	12	56.77	57.00	2	35,109	0.01%
2023/06/20	63	56.89	9.1	57.10	56.90	53.9	35,780	0.15%
2023/06/19	1	56.00	1	56.00	55.80	0	36,374	0.00%
2023/06/16	19	56.51	32.1	56.04	56.80	-13.1	36,338	-0.04%
2023/06/15	5	53.40	6	53.82	54.30	-1	35,547	0.00%
2023/06/14	8	53.60	18	53.39	53.40	-10	35,532	-0.03%
2023/06/13	5	53.50	1	53.50	53.60	4	35,517	0.01%
2023/06/12	5.2	53.18	26.9	54.00	53.00	-21.7	35,910	-0.06%
2023/06/09	12.5	55.01	2	54.95	54.70	10.5	35,907	0.03%
2023/06/08	23.1	56.41	0.3	57.07	56.30	22.8	35,702	0.06%
2023/06/07	32	56.80	27.5	55.78	57.40	4.5	35,651	0.01%
2023/06/06	16	54.82	3	54.47	54.50	13	35,811	0.04%
2023/06/05	4	55.33	16.5	55.08	54.70	-12.5	36,222	-0.03%
2023/06/02	28	54.23	35	54.53	54.10	-7	36,299	-0.02%
2023/06/01	1	51.90	1	52.30	52.00	0	35,459	0.00%
2023/05/31	0	0.00	2	51.55	51.20	-2	35,375	-0.01%
2023/05/30	1	51.30	2	51.70	51.10	-1	35,007	0.00%
2023/05/29	1	52.10	1	51.80	51.80	0	34,911	0.00%
2023/05/26	10	50.72	2	50.95	50.90	8	34,768	0.02%
2023/05/25	11	52.44	0	0.00	51.80	11	34,623	0.03%
2023/05/24	6	51.25	11	51.39	52.40	-5	34,240	-0.01%
2023/05/23	7	51.94	3	52.00	51.90	4	34,146	0.01%
2023/05/22	19	51.76	8	52.36	51.90	11	34,209	0.03%
2023/05/19	17	51.35	9	51.34	51.10	8	33,571	0.02%
2023/05/18	14	49.23	53.1	49.02	49.80	-39.1	32,429	-0.12%
2023/05/17	3	46.98	5	46.95	47.00	-2	31,184	-0.01%
2023/05/16	10	46.86	0	0.00	47.00	10	30,965	0.03%
2023/05/15	21	46.88	21	47.49	47.15	0	30,378	0.00%
2023/05/12	4	45.10	4	45.26	45.50	0	29,474	0.00%
2023/05/11	4	45.10	4	45.26	44.95	0	29,168	0.00%
2023/05/10	1	46.70	4	46.43	46.70	-3	28,742	-0.01%
2023/05/09	12	47.45	4	47.00	47.00	8	28,588	0.03%
2023/05/08	9	48.39	9.4	47.81	48.70	-0.4	27,900	0.00%
2023/05/05	9	45.38	2	45.98	45.65	7	26,863	0.03%
2023/05/04	1	46.40	9	46.67	46.60	-8	26,436	-0.03%
2023/05/03	34	46.09	1	45.70	45.70	33	26,125	0.13%
2023/05/02	2	45.70	9.2	45.81	46.25	-7.2	25,840	-0.03%
2023/04/27	2	42.50	0	0.00	43.65	2	24,939	0.01%
2023/04/26	1	43.10	1	42.90	43.25	0	24,679	0.00%
2023/04/25	5	43.20	1	43.50	43.05	4	24,372	0.02%
2023/04/24	4.3	44.17	0	0.00	44.45	4.3	23,832	0.02%
2023/04/21	2.1	43.49	0	0.00	43.80	2.1	23,623	0.01%
2023/04/20	1	44.50	1	44.00	44.00	0	23,290	0.00%
2023/04/19	0	0.00	15	44.94	45.00	-15	23,008	-0.07%
2023/04/18	2	44.23	7	44.37	44.30	-5	22,521	-0.02%
2023/04/17	13	44.83	4	44.85	44.60	9	22,278	0.04%
2023/04/14	10	44.79	5	44.60	44.85	5	21,874	0.02%
2023/04/13	7	46.40	17	46.42	46.00	-10	21,267	-0.05%
2023/04/12	18	45.13	9	45.13	45.40	9	20,354	0.04%
2023/04/11	16	44.81	22	45.00	44.40	-6	19,625	-0.03%
2023/04/10	13	43.90	6	43.90	43.95	7	18,702	0.04%
2023/04/07	10	43.23	8.2	43.78	43.05	1.8	18,260	0.01%
2023/04/06	1.2	42.04	17	41.94	42.60	-15.8	17,591	-0.09%
2023/03/31	12	41.83	19	41.80	42.50	-7	17,338	-0.04%
2023/03/30	7	42.64	16	42.87	42.70	-9	16,783	-0.05%
2023/03/29	24	42.33	110	42.24	42.90	-86	16,156	-0.53%	大賣/
2023/03/28	99	41.03	35	40.78	40.90	64	15,121	0.42%
2023/03/27	37	43.13	4	43.11	41.90	33	14,519	0.23%
2023/03/24	59	41.29	71	42.01	44.00	-12	13,151	-0.09%
2023/03/23	0	0.00	14	39.48	40.00	-14	11,847	-0.12%
2023/03/22	4	38.21	5	38.44	37.90	-1	10,854	-0.01%
2023/03/21	1	36.40	9	36.25	36.25	-8	9,674	-0.08%
2023/03/17	8	35.09	20	35.09	35.20	-12	9,080	-0.13%
2023/03/16	2	34.98	1	35.50	35.00	1	8,746	0.01%
2023/03/15	9	35.98	13.7	35.83	35.70	-4.7	8,502	-0.05%
2023/03/13	0	0.00	1	34.95	34.90	-1	7,687	-0.01%
2023/03/10	5	35.11	0	0.00	35.10	5	7,405	0.07%
2023/03/09	17	35.91	4	35.94	36.00	13	7,062	0.18%
2023/03/08	10	34.83	0	0.00	34.50	10	6,249	0.16%
2023/03/07	3	34.20	0	0.00	35.10	3	5,568	0.05%
2023/03/06	5	31.80	2	31.85	31.95	3	5,029	0.06%
2023/03/03	2	31.50	0	0.00	31.55	2	4,837	0.04%
2023/03/02	11	30.79	0	0.00	30.80	11	4,735	0.23%
2023/03/01	0	0.00	1	30.35	30.50	-1	4,690	-0.02%
2023/02/23	0	0.00	6	30.97	30.95	-6	4,564	-0.13%
2023/02/22	0	0.00	1	29.95	30.25	-1	4,425	-0.02%
2023/02/21	2	30.25	0	0.00	30.40	2	4,287	0.05%
2023/02/20	7	30.74	0	0.00	30.85	7	4,090	0.17%
2023/02/16	0	0.00	1	30.00	29.70	-1	3,705	-0.03%
2023/02/15	1	29.65	0	0.00	29.45	1	3,636	0.03%
2023/02/10	0	0.00	1	29.20	29.35	-1	3,455	-0.03%
2023/02/08	1	29.00	2	29.05	29.05	-1	3,455	-0.03%
2023/02/06	1	29.00	0	0.00	28.90	1	3,417	0.03%
2023/01/09	0	0.00	1	28.50	28.50	-1	3,485	-0.03%
2023/01/06	2	28.35	0	0.00	28.25	2	3,454	0.06%
2022/12/08	0	0.00	0.9	27.75	27.75	-0.9	3,548	-0.03%
2022/11/24	0	0.00	1	27.70	27.90	-1	3,367	-0.03%
2022/11/22	1	27.45	0	0.00	27.35	1	3,396	0.03%
2022/11/18	0.1	28.50	0	0.00	28.10	0.1	3,444	0.00%
2022/11/16	2	28.90	0	0.00	28.50	2	3,370	0.06%
2022/11/14	2	29.00	0	0.00	28.85	2	3,316	0.06%
2022/11/07	0	0.00	15	29.10	29.30	-15	3,409	-0.44%
2022/10/20	0	0.00	0.2	27.05	27.05	-0.2	3,127	-0.01%
2022/10/12	1	27.50	0	0.00	27.85	1	3,040	0.03%
2022/10/05	0	0.00	5	28.20	28.05	-5	3,029	-0.17%
2022/09/28	2	28.20	2	28.50	28.05	0	3,101	0.00%
2022/09/26	0	0.00	1	28.45	28.30	-1	3,197	-0.03%
2022/09/23	0	0.00	1	28.90	29.00	-1	3,523	-0.03%
2022/09/21	1	28.60	0	0.00	28.80	1	3,969	0.03%
2022/09/20	4	28.40	2	28.35	28.40	2	3,968	0.05%
2022/09/16	0	0.00	1	28.35	28.50	-1	4,278	-0.02%
2022/09/15	1	28.80	0	0.00	28.75	1	4,205	0.02%
2022/09/12	0	0.00	3	29.15	29.25	-3	4,234	-0.07%
2022/09/05	0	0.00	1	29.60	29.75	-1	4,436	-0.02%
2022/09/01	2	29.35	0	0.00	29.40	2	4,463	0.04%
2022/08/26	0	0.00	0	29.65	29.70	0	4,355	0.00%
2022/08/25	7	29.85	1	29.65	29.60	6	4,349	0.14%
2022/08/23	0	0.00	1	29.35	29.35	-1	4,315	-0.02%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/16	0	0.00	2	29.95	29.80	-2	4,200	-0.05%
2022/08/12	0	0.00	3	28.85	28.95	-3	3,974	-0.08%
2022/08/11	0	0.00	11	28.76	28.80	-11	3,984	-0.28%
2022/08/10	2	28.30	0	0.00	28.30	2	3,991	0.05%
2022/08/09	0	0.00	2	28.30	28.60	-2	4,008	-0.05%
2022/08/02	2	28.85	0	0.00	28.70	2	4,230	0.05%
2022/07/27	0	0.00	6	29.17	29.25	-6	4,216	-0.14%
2022/07/26	4	28.85	0	0.00	28.95	4	4,199	0.10%
2022/07/25	0	0.00	4	28.98	28.85	-4	4,258	-0.09%
2022/07/22	4	28.58	4	28.83	28.50	0	4,268	0.00%
2022/07/20	0	0.00	0	29.15	28.70	0	4,365	0.00%
2022/07/19	2	28.38	0	0.00	28.75	2	4,380	0.05%
2022/07/18	4	28.53	0	0.00	28.45	4	4,515	0.09%
2022/07/15	0	0.00	4	28.10	28.40	-4	4,656	-0.09%
2022/07/14	0	0.00	1	28.00	28.25	-1	4,778	-0.02%
2022/07/12	1	28.05	0	0.00	28.05	1	4,925	0.02%
2022/07/06	3	28.50	0	0.00	28.50	3	5,195	0.06%
2022/07/05	2	28.75	0	0.00	28.65	2	5,186	0.04%
2022/07/04	1	28.70	1	28.60	28.70	0	5,127	0.00%
2022/07/01	1	29.05	0	0.00	29.05	1	5,112	0.02%
2022/06/30	9	29.95	11	29.48	29.85	-2	4,819	-0.04%
2022/06/29	6	29.35	2	28.95	29.45	4	4,609	0.09%
2022/06/27	23	29.20	0	0.00	28.95	23	4,810	0.48%
2022/06/24	5	29.83	0	0.00	29.80	5	4,699	0.11%
2022/06/17	0	0.00	1	28.00	28.05	-1	4,621	-0.02%
2022/06/16	2	28.50	0	0.00	28.20	2	4,494	0.04%
2022/06/14	1	29.75	0	0.00	29.75	1	4,531	0.02%
2022/06/09	0	0.00	1	30.00	29.95	-1	4,422	-0.02%
2022/06/02	1	30.00	0	0.00	29.90	1	4,429	0.02%
2022/06/01	7	30.94	6	30.65	30.50	1	4,436	0.02%
2022/05/26	1	29.20	0	0.00	29.30	1	4,232	0.02%
2022/05/16	1	27.85	0	0.00	28.25	1	4,119	0.02%
2022/05/09	4	29.90	0	0.00	29.80	4	3,881	0.10%
2022/04/29	1	31.35	0	0.00	31.20	1	3,867	0.03%
2022/04/28	15	31.60	2	31.80	31.70	13	3,811	0.34%
2022/04/27	0	0.00	1	31.65	31.70	-1	3,783	-0.03%
2022/04/25	4	32.00	0	0.00	31.90	4	3,652	0.11%
2022/04/22	10	33.27	10	32.95	32.90	0	3,532	0.00%
2022/04/21	1	33.10	5	32.85	32.65	-4	3,399	-0.12%
2022/04/20	0	0.00	10	33.68	33.55	-10	3,241	-0.31%
2022/04/19	5	33.05	2	33.03	32.95	3	3,086	0.10%
2022/04/18	3	32.85	1	33.30	32.45	2	3,007	0.07%
2022/04/15	6	33.83	1	32.80	33.45	5	2,886	0.17%
2022/04/13	0	0.00	1	32.50	32.30	-1	2,621	-0.04%
2022/04/07	2	30.85	0	0.00	30.50	2	2,447	0.08%
2022/04/01	1	31.60	0	0.00	31.50	1	2,360	0.04%
2022/03/31	2	32.25	0	0.00	32.15	2	2,263	0.09%
2022/03/30	0	0.00	2	31.35	31.45	-2	1,935	-0.10%
2022/03/25	1	31.30	0	0.00	30.95	1	1,820	0.05%
2022/03/23	5	30.40	0.9	30.20	30.30	4.1	1,751	0.24%
2022/02/11	1	30.50	0	0.00	30.40	1	1,736	0.06%
2022/01/18	0	0.00	0.2	30.60	30.60	-0.2	1,784	-0.01%
2022/01/14	0	0.00	1	31.00	30.85	-1	1,795	-0.06%
2021/12/21	0	0.00	0.3	30.85	31.00	-0.3	2,052	-0.01%
2021/12/16	1	31.00	0	0.00	30.60	1	2,018	0.05%
2021/10/27	0	0.00	4	30.00	30.20	-4	2,052	-0.19%
2021/10/26	0	0.00	0.2	30.15	30.15	-0.2	2,072	-0.01%
2021/10/25	0	0.00	4.9	30.06	30.10	-4.9	2,059	-0.24%
2021/10/12	0	0.00	2.5	30.27	30.25	-2.5	2,024	-0.13%
2021/09/03	1	30.90	3.5	31.01	31.25	-2.5	2,175	-0.11%
2021/08/27	0	0.00	2	30.75	30.80	-2	2,361	-0.08%
2021/08/20	0	0.00	1	28.55	28.90	-1	2,391	-0.04%
2021/08/19	0	0.00	1	28.70	28.75	-1	2,438	-0.04%
2021/08/16	0	0.00	1	29.30	29.25	-1	2,401	-0.04%
2021/08/10	1	30.45	1	30.30	30.60	0	2,414	0.00%
2021/07/22	0	0.00	1	31.65	31.60	-1	2,983	-0.03%
2021/07/21	1	31.50	5	31.60	31.85	-4	3,009	-0.13%
2021/07/19	0	0.00	2	31.70	31.90	-2	3,080	-0.06%
2021/07/15	0	0.00	1	31.90	31.95	-1	3,400	-0.03%
2021/07/13	0	0.00	1	32.10	32.00	-1	3,780	-0.03%
2021/06/25	0	0.00	10	33.25	33.20	-10	4,102	-0.24%
2021/06/22	2	33.10	0	0.00	33.20	2	4,244	0.05%
2021/06/21	42	33.25	0	0.00	33.60	42	4,502	0.93%
2021/05/31	0	0.00	0.5	32.95	33.00	-0.5	4,958	-0.01%
2021/05/27	0	0.00	1	32.10	33.50	-1	4,997	-0.02%
2021/05/21	0	0.00	1	31.10	31.25	-1	5,224	-0.02%
2021/05/17	0	0.00	50	30.05	29.85	-50	5,440	-0.92%
2021/05/10	3	34.50	43	35.21	35.55	-40	5,625	-0.71%
2021/05/04	5.2	32.60	0	0.00	32.60	5.2	5,646	0.09%
2021/05/03	0	0.00	0.2	34.25	34.05	-0.2	5,645	0.00%
2021/04/28	21	34.40	10	34.40	34.55	11	5,633	0.20%
2021/04/27	1	34.55	5	34.65	34.75	-4	5,633	-0.07%
2021/04/22	0	0.00	3	35.70	34.70	-3	5,535	-0.05%
2021/04/21	2	35.75	10	35.42	35.55	-8	5,388	-0.15%
2021/04/20	31	34.80	16	34.20	35.10	15	5,270	0.28%
2021/04/19	3	33.40	6.2	33.42	33.30	-3.2	5,046	-0.06%
2021/04/16	0	0.00	0.8	32.81	32.85	-0.8	4,985	-0.02%
2021/04/15	5	33.40	0	0.00	32.90	5	5,034	0.10%
2021/04/14	0	0.00	5	33.00	33.00	-5	5,019	-0.10%
2021/04/13	0	0.00	31	33.08	32.70	-31	4,996	-0.62%
2021/04/12	1	32.25	1	32.01	32.35	0	4,965	0.00%
2021/04/08	17	32.00	0	0.00	32.00	17	4,983	0.34%
2021/04/07	2	31.85	0	0.00	32.15	2	4,996	0.04%
2021/04/06	1	31.90	0	0.00	31.90	1	4,993	0.02%
2021/04/01	5	31.75	1.8	31.88	31.85	3.2	4,985	0.06%
2021/03/31	10	32.50	0	0.00	32.35	10	4,933	0.20%
2021/03/30	5	33.30	4	33.30	33.35	1	4,868	0.02%
2021/03/29	1	31.90	2	31.80	31.85	-1	4,794	-0.02%
2021/03/26	0	0.00	8	31.66	31.90	-8	4,788	-0.17%
2021/03/24	1.2	32.88	2	32.90	32.65	-0.8	4,693	-0.02%
2021/03/23	0	0.00	1	31.40	31.75	-1	4,450	-0.02%
2021/03/22	0.1	31.45	0	0.00	31.05	0.1	4,213	0.00%
2021/03/09	6	30.80	0	0.00	30.85	6	4,040	0.15%
2021/03/08	0	0.00	1	30.75	30.70	-1	4,066	-0.02%
2021/02/02	0	0.00	23.6	28.54	29.10	-23.6	3,702	-0.64%
2021/01/28	21	27.15	0	0.00	27.05	21	3,409	0.62%
2021/01/27	2	27.45	0	0.00	27.45	2	3,368	0.06%
2021/01/22	1	27.65	0	0.00	27.50	1	3,258	0.03%
2021/01/21	1	28.00	0	0.00	27.75	1	3,211	0.03%
2021/01/19	0	0.00	0.8	28.55	28.70	-0.8	3,225	-0.03%
2021/01/18	0	0.00	19	28.80	28.80	-19	3,224	-0.59%
2021/01/12	1	28.75	1	29.10	28.75	0	3,340	0.00%
2021/01/08	0	0.00	1	29.35	29.00	-1	3,271	-0.03%
2021/01/06	1	28.15	0	0.00	28.20	1	3,193	0.03%
2021/01/04	20	28.15	1	28.10	28.45	19	3,220	0.59%
2020/12/30	0	0.00	2	28.10	27.95	-2	3,163	-0.06%
2020/12/23	0	0.00	1	27.15	27.20	-1	3,125	-0.03%
2020/12/21	2	27.45	0	0.00	27.75	2	3,139	0.06%
2020/12/18	1	27.35	0	0.00	27.45	1	3,155	0.03%
2020/12/17	1	27.70	0	0.00	27.50	1	3,166	0.03%
2020/12/16	1	27.70	0	0.00	28.05	1	3,130	0.03%
2020/12/15	0	0.00	3	27.75	27.40	-3	3,168	-0.09%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/04	1	29.20	0	0.00	29.45	1	3,169	0.03%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/09	0	0.00	2	30.20	30.25	-2	3,231	-0.06%
2020/10/22	0	0.00	0.5	29.90	30.00	-0.5	3,297	-0.01%
2020/10/20	0	0.00	1	29.80	30.00	-1	3,371	-0.03%
2020/10/16	0	0.00	1	29.80	29.95	-1	3,366	-0.03%
2020/10/15	0	0.00	2	29.75	29.85	-2	3,409	-0.06%
2020/10/13	3	29.97	0	0.00	29.90	3	3,466	0.09%
2020/10/08	0	0.00	0.5	29.65	29.75	-0.5	3,488	-0.01%
2020/09/24	0	0.00	0.2	29.65	29.65	-0.2	3,737	-0.01%
2020/09/22	0	0.00	10	30.00	30.20	-10	3,716	-0.27%
2020/09/18	10	30.90	0	0.00	30.65	10	3,755	0.27%
2020/09/17	0	0.00	2	30.40	30.70	-2	3,710	-0.05%
2020/09/10	0	0.00	2	30.00	29.95	-2	3,642	-0.05%
2020/09/09	1	29.90	5	29.60	29.85	-4	3,613	-0.11%
2020/09/08	0	0.00	20	29.80	29.85	-20	3,589	-0.56%
2020/09/07	21	30.25	10	30.25	30.35	11	3,554	0.31%
2020/09/04	0	0.00	1	30.00	29.85	-1	3,524	-0.03%
2020/08/28	1	29.30	0	0.00	29.30	1	3,386	0.03%
2020/08/26	1	29.90	0	0.00	29.70	1	3,406	0.03%
2020/08/25	0	0.00	10	29.80	29.65	-10	3,408	-0.29%
2020/08/20	10	29.30	0	0.00	29.40	10	3,544	0.28%
2020/08/18	0	0.00	22	29.59	30.05	-22	3,469	-0.63%
2020/08/12	0	0.00	5	28.16	28.15	-5	3,339	-0.15%
2020/08/10	15	28.85	0	0.00	28.55	15	3,326	0.45%
2020/08/06	0	0.00	10	28.40	28.35	-10	3,249	-0.31%
2020/08/05	10	28.20	0	0.00	28.25	10	3,269	0.31%
2020/08/03	10	27.50	0	0.00	27.50	10	3,266	0.31%
2020/07/29	1	27.75	0	0.00	27.60	1	3,262	0.03%
2020/07/24	10	29.00	2	28.40	28.60	8	3,202	0.25%
2020/06/01	1	28.05	0	0.00	28.05	1	4,907	0.02%
2020/05/27	0	0.00	5	28.75	28.40	-5	4,885	-0.10%
2020/05/22	0	0.00	1	28.75	28.15	-1	4,972	-0.02%
2020/05/20	0	0.00	3.4	27.06	27.10	-3.4	4,882	-0.07%
2020/05/19	0	0.00	1	27.10	27.00	-1	4,863	-0.02%
2020/05/18	0	0.00	1	27.10	27.05	-1	4,875	-0.02%
2020/05/15	0	0.00	1	27.00	26.95	-1	4,880	-0.02%
2020/05/06	0	0.00	1	27.05	26.90	-1	5,024	-0.02%
2020/05/04	0	0.00	3	26.40	26.85	-3	4,978	-0.06%
2020/04/20	0	0.00	0.5	25.95	26.00	-0.5	5,265	-0.01%
2020/04/17	0	0.00	2	25.65	25.80	-2	5,312	-0.04%
2020/04/16	2	25.50	0	0.00	25.55	2	5,336	0.04%
2020/04/15	0	0.00	0.4	26.10	26.00	-0.4	5,379	-0.01%
2020/04/14	0	0.00	1	26.25	26.55	-1	5,390	-0.02%
2020/04/10	0	0.00	2	25.95	26.05	-2	5,317	-0.04%
2020/03/26	0.3	24.60	0	0.00	24.65	0.3	5,350	0.01%
2020/03/23	1	23.40	1	23.75	23.80	0	5,209	0.00%
2020/03/19	0	0.00	1	24.15	24.10	-1	5,044	-0.02%
2020/03/17	0	0.00	0.7	24.70	24.80	-0.7	4,835	-0.01%
2020/03/10	0	0.00	0.6	26.05	26.20	-0.6	4,079	-0.01%
2020/03/05	0	0.00	5	27.10	27.10	-5	3,941	-0.13%
2020/03/02	0	26.80	0	0.00	26.80	0	3,960	0.00%
2020/02/27	0	0.00	1.2	26.85	26.75	-1.2	3,910	-0.03%
2020/02/14	2	27.75	0	0.00	27.70	2	4,200	0.05%
2020/01/08	1	26.20	0	0.00	26.10	1	4,225	0.02%
2020/01/02	0	0.00	0.9	26.60	26.60	-0.9	4,252	-0.02%
2019/12/31	0	0.00	1	26.10	26.20	-1	4,234	-0.02%
2019/12/24	2	26.60	0	0.00	26.50	2	4,327	0.05%
2019/12/20	0	0.00	1	26.40	26.55	-1	4,374	-0.02%
2019/12/13	0	0.00	0.5	26.80	26.85	-0.5	4,379	-0.01%
2019/12/12	0	0.00	4	26.79	26.80	-4	4,394	-0.09%
2019/12/11	2	26.88	0	0.00	26.85	2	4,456	0.04%
2019/11/20	5	27.00	0	0.00	27.00	5	4,615	0.11%
2019/11/19	5	27.00	0	0.00	27.00	5	4,632	0.11%
2019/11/15	1	27.00	0	0.00	27.00	1	4,665	0.02%
2019/11/13	0	0.00	1	27.45	27.20	-1	4,764	-0.02%
2019/11/12	0	0.00	4	27.35	27.25	-4	4,708	-0.08%
2019/11/08	0	0.00	8	27.32	27.50	-8	4,679	-0.17%
2019/11/05	0	0.00	1	26.90	26.90	-1	4,659	-0.02%
2019/11/01	0	0.00	3	26.85	26.80	-3	4,662	-0.06%
2019/10/30	0	0.00	2	27.00	27.05	-2	4,670	-0.04%
2019/10/29	0	0.00	1	26.50	26.45	-1	4,814	-0.02%
2019/10/25	5	26.25	5	26.35	26.25	0	4,798	0.00%
2019/10/24	0	0.00	1	26.40	26.30	-1	4,814	-0.02%
2019/10/22	0	0.00	3	26.55	26.55	-3	5,048	-0.06%
2019/10/08	0	0.00	3	25.70	25.95	-3	4,939	-0.06%
2019/10/03	0	0.00	4	26.33	25.90	-4	5,030	-0.08%
2019/10/02	0	0.00	10	25.60	25.50	-10	4,877	-0.21%
2019/10/01	0	0.00	2	25.28	25.30	-2	4,831	-0.04%
2019/09/26	0	0.00	1	24.95	24.95	-1	4,773	-0.02%
2019/09/25	0	0.00	3	24.80	24.85	-3	4,765	-0.06%
2019/09/24	1	24.55	0	0.00	24.80	1	4,777	0.02%
2019/09/16	0	0.00	1	25.70	25.40	-1	4,887	-0.02%
2019/09/04	0	0.00	1	24.60	24.60	-1	4,839	-0.02%
2019/08/29	0	0.00	1	25.10	24.85	-1	4,894	-0.02%
2019/08/27	3	25.25	4	25.18	25.00	-1	5,020	-0.02%
2019/08/22	1	25.20	0	0.00	25.30	1	6,425	0.02%
2019/08/20	5	25.45	0	0.00	24.90	5	6,729	0.07%
2019/08/19	0	0.00	16	24.93	25.05	-16	6,643	-0.24%
2019/08/16	0	0.00	1	23.85	24.15	-1	6,510	-0.02%
2019/08/13	5	23.50	0	0.00	23.50	5	6,690	0.07%
2019/07/31	0	0.00	5	24.80	24.90	-5	6,820	-0.07%
2019/07/29	0	0.00	4.5	23.81	23.90	-4.5	6,626	-0.07%
2019/07/24	0	0.00	8	24.09	23.95	-8	6,645	-0.12%
2019/07/19	0	0.00	1	23.05	22.95	-1	6,371	-0.02%
2019/07/16	1	23.10	0	0.00	23.05	1	6,327	0.02%
2019/07/11	0	0.00	10	22.50	22.55	-10	6,243	-0.16%
2019/06/28	3	22.85	0	0.00	22.80	3	6,784	0.04%
2019/06/24	2	22.70	2	22.75	22.70	0	7,025	0.00%
2019/06/20	0	0.00	10	22.85	22.85	-10	6,784	-0.15%
2019/06/17	10	23.00	0	0.00	23.00	10	6,746	0.15%
2019/06/12	1	22.85	9	22.65	22.90	-8	6,754	-0.12%
2019/06/11	0	0.00	10	22.60	22.55	-10	6,758	-0.15%
2019/06/06	0	0.00	6	22.45	22.45	-6	6,819	-0.09%
2019/06/04	4	22.50	0	0.00	22.50	4	6,863	0.06%
2019/06/03	10	22.80	3	22.75	22.75	7	6,793	0.10%
2019/05/31	2	22.85	0	0.00	22.85	2	6,704	0.03%
2019/05/30	43	23.01	0	0.00	22.80	43	6,520	0.66%
2019/05/29	11	23.34	37	23.94	23.00	-26	6,068	-0.43%
2019/05/28	2	22.58	4	22.63	22.75	-2	5,313	-0.04%
2019/05/27	2	22.20	0	0.00	22.10	2	5,142	0.04%
2019/05/23	0	0.00	4	22.00	22.10	-4	5,255	-0.08%
2019/05/21	14	22.60	0	0.00	22.60	14	5,558	0.25%
2019/05/15	0.6	21.80	0	0.00	21.80	0.6	5,467	0.01%
2019/05/13	2	21.80	0	0.00	21.75	2	5,397	0.04%
2019/05/10	0	0.00	1	22.55	22.55	-1	5,346	-0.02%
2019/05/09	0	0.00	10	22.60	22.55	-10	5,317	-0.19%
2019/05/06	0	0.00	20	22.40	22.50	-20	5,457	-0.37%
2019/04/30	0	0.00	3	22.92	23.10	-3	5,471	-0.05%
2019/04/29	0	0.00	1	22.25	22.15	-1	5,409	-0.02%
2019/04/18	6	22.43	0	0.00	22.40	6	5,789	0.10%
2019/04/15	0	0.00	1	22.80	22.75	-1	6,031	-0.02%
2019/04/11	1	22.60	4	22.68	22.65	-3	5,916	-0.05%
2019/04/10	0	0.00	3	22.30	22.60	-3	5,841	-0.05%
2019/04/09	0	0.00	1	22.30	22.55	-1	5,826	-0.02%
2019/04/08	2	21.70	2.7	21.76	22.15	-0.7	5,717	-0.01%
2019/03/25	0	0.00	10.4	20.08	20.10	-10.4	5,570	-0.19%
2019/03/11	0	0.00	2	19.88	20.05	-2	6,198	-0.03%
2019/02/25	1	19.20	0	0.00	19.20	1	10,224	0.01%
2019/02/22	0.8	19.80	0	0.00	19.65	0.8	10,198	0.01%
2019/02/21	0	0.00	20	19.50	19.75	-20	10,107	-0.20%
2019/02/20	6	19.45	0	0.00	19.50	6	9,997	0.06%
2019/02/19	10	18.95	1	18.85	19.05	9	9,940	0.09%
2019/02/15	0	0.00	1	18.55	18.55	-1	10,382	-0.01%
2019/02/14	3	18.48	0	0.00	18.50	3	10,447	0.03%
2019/01/28	1	18.80	0	0.00	18.85	1	10,428	0.01%
2019/01/24	0	0.00	4.1	18.50	18.50	-4.1	10,414	-0.04%
2019/01/21	20	18.30	0	0.00	18.35	20	10,524	0.19%
2019/01/18	1	18.20	1	18.15	18.15	0	10,518	0.00%
2019/01/16	1	18.15	12	18.26	18.10	-11	10,548	-0.10%
2019/01/11	0	0.00	1	17.90	17.90	-1	10,525	-0.01%
2019/01/10	0	0.00	3	17.55	17.85	-3	10,553	-0.03%
2019/01/08	3	17.25	3	17.32	17.20	0	10,457	0.00%
2019/01/07	3	17.00	0	0.00	17.00	3	10,448	0.03%
2019/01/03	1	17.25	0	0.00	17.25	1	10,341	0.01%
2019/01/02	22	17.45	0	0.00	17.45	22	10,319	0.21%
2018/12/28	10	17.60	0	0.00	17.45	10	10,329	0.10%
2018/12/24	0	0.00	6	17.95	17.95	-6	10,296	-0.06%
2018/12/22	0	0.00	1	17.40	17.35	-1	10,223	-0.01%
2018/12/21	1	17.20	0	0.00	17.15	1	10,259	0.01%
2018/12/20	0	0.00	1	17.45	17.45	-1	10,142	-0.01%
2018/12/19	1	17.65	0	0.00	17.75	1	10,103	0.01%
2018/12/18	0	0.00	5	17.95	17.70	-5	10,088	-0.05%
2018/12/17	5	18.30	1	18.40	18.15	4	10,055	0.04%
2018/12/14	0	0.00	4	18.28	18.35	-4	9,991	-0.04%
2018/12/13	5	18.00	0	0.00	17.95	5	9,905	0.05%
2018/12/12	0	0.00	1	18.10	18.05	-1	9,866	-0.01%
2018/12/11	1	17.85	0	0.00	17.95	1	9,846	0.01%
2018/12/10	10	18.00	0	0.00	17.85	10	9,858	0.10%
2018/12/05	1	18.30	1	18.60	18.65	0	9,583	0.00%
2018/12/04	2	18.65	4	18.80	18.75	-2	9,494	-0.02%
2018/12/03	0	0.00	6	18.13	18.15	-6	9,161	-0.07%
2018/11/30	3	17.33	3	17.50	17.15	0	8,612	0.00%
2018/11/29	10	17.10	0	0.00	17.05	10	5,741	0.17%
2018/11/28	3	16.85	0	0.00	16.95	3	5,466	0.05%
2018/11/26	3	17.00	1	17.25	16.95	2	5,161	0.04%
2018/11/22	2	17.05	0	0.00	17.10	2	4,973	0.04%
2018/11/21	2	16.98	0	0.00	17.00	2	4,906	0.04%
2018/11/20	1	16.85	2	17.13	17.20	-1	4,843	-0.02%
2018/11/16	0	0.00	1	17.10	17.05	-1	4,703	-0.02%
2018/11/15	1	16.80	0	0.00	16.85	1	4,540	0.02%
2018/11/14	4	17.03	0	0.00	16.95	4	4,321	0.09%
2018/11/13	1	17.20	1	17.45	17.50	0	3,986	0.00%
2018/11/09	1	17.85	0	0.00	17.95	1	3,901	0.03%
2018/11/05	1	17.80	1	18.10	18.30	0	3,813	0.00%
2018/11/02	0	0.00	1	18.15	18.10	-1	3,779	-0.03%
2018/11/01	0	0.00	2	18.10	18.15	-2	3,770	-0.05%
2018/10/31	1	17.65	0	0.00	17.75	1	3,742	0.03%
2018/10/30	0	0.00	3	17.80	17.95	-3	3,702	-0.08%
2018/10/25	0	0.00	4	17.30	17.20	-4	3,658	-0.11%
2018/10/24	2	18.00	0	0.00	17.90	2	3,651	0.05%
2018/10/23	1	18.05	0	0.00	17.95	1	3,614	0.03%
2018/10/15	9	19.00	0	0.00	18.95	9	3,218	0.28%
2018/10/09	0	0.00	2	21.25	21.10	-2	2,922	-0.07%
2018/10/08	2	21.20	0	0.00	21.10	2	2,926	0.07%
2018/10/04	3	21.90	2	21.75	21.75	1	2,867	0.03%
2018/10/02	1	22.10	0.3	22.30	22.35	0.7	2,831	0.02%
2018/10/01	6	22.48	3	22.45	22.50	3	2,798	0.11%
2018/09/28	0	0.00	1	22.25	22.15	-1	2,788	-0.04%
2018/09/27	1	22.00	0	0.00	22.15	1	2,775	0.04%
2018/09/25	0	0.00	10	22.05	22.05	-10	2,793	-0.36%
2018/09/19	3	21.55	1	21.50	21.55	2	2,744	0.07%
2018/09/17	0	0.00	10	21.10	21.15	-10	2,775	-0.36%
2018/09/13	0	0.00	9.7	21.15	21.20	-9.7	2,890	-0.34%
2018/09/12	1	21.10	2	21.10	21.10	-1	2,923	-0.03%
2018/09/10	2	21.40	0	0.00	21.35	2	3,021	0.07%
2018/09/07	2	21.55	0	0.00	21.50	2	3,078	0.06%
2018/09/06	3	21.60	0	0.00	21.60	3	3,095	0.10%
2018/09/05	2	22.05	0	0.00	21.80	2	3,089	0.06%
2018/09/04	1	22.20	0	0.00	22.30	1	3,115	0.03%
2018/09/03	0	0.00	3	22.35	22.20	-3	3,138	-0.10%
2018/08/31	0	0.00	1	22.50	22.50	-1	3,148	-0.03%
2018/08/23	3	22.05	0	0.00	22.00	3	3,291	0.09%
2018/08/22	1	21.80	0	0.00	21.95	1	3,304	0.03%
2018/08/20	2	21.50	0	0.00	21.50	2	3,316	0.06%
2018/08/17	0	0.00	1	21.30	21.45	-1	3,305	-0.03%
2018/08/15	0	0.00	4	21.39	21.10	-4	3,296	-0.12%
2018/08/10	1	21.90	0	0.00	21.80	1	3,207	0.03%
2018/08/09	0	0.00	1	22.20	22.00	-1	3,205	-0.03%
2018/08/01	12	22.15	0	0.00	22.30	12	3,105	0.39%
2018/07/31	1	22.20	0	0.00	22.35	1	3,060	0.03%
2018/07/30	0	0.00	10	22.35	22.50	-10	2,992	-0.33%
2018/07/23	1	22.40	0	0.00	22.45	1	3,053	0.03%
2018/07/19	1	22.45	0	0.00	22.15	1	3,090	0.03%
2018/07/17	0	0.00	1	22.30	22.40	-1	3,095	-0.03%
2018/07/13	5	21.85	0	0.00	22.20	5	3,121	0.16%
2018/07/05	10	21.85	0	0.00	21.75	10	3,349	0.30%
2018/06/28	4	22.85	0	0.00	22.80	4	3,583	0.11%
2018/06/22	1	23.15	0	0.00	23.10	1	3,770	0.03%
2018/06/21	2	23.30	0	0.00	23.25	2	3,649	0.05%
2018/06/20	5	23.30	0	0.00	23.40	5	3,791	0.13%
2018/06/12	10	24.10	5	24.00	24.00	5	4,293	0.12%
2018/06/06	0	0.00	30	24.10	24.20	-30	4,299	-0.70%
2018/05/30	3	24.00	0	0.00	23.95	3	4,062	0.07%
2018/05/21	2	24.65	0	0.00	24.65	2	3,944	0.05%
2018/05/17	3	24.45	0	0.00	24.45	3	4,026	0.07%
2018/05/16	6	24.54	1	25.00	24.50	5	4,019	0.12%
2018/05/14	0	0.00	10	24.30	24.35	-10	4,086	-0.24%
2018/05/11	0	0.00	20	24.20	24.25	-20	4,077	-0.49%
2018/05/09	5	24.15	0	0.00	24.05	5	4,070	0.12%
2018/05/04	3	24.00	0	0.00	23.95	3	4,104	0.07%
2018/04/23	0	0.00	50	24.60	24.60	-50	4,080	-1.23%
2018/04/20	1	24.60	0	0.00	24.50	1	4,062	0.02%
2018/04/16	2	24.15	0	0.00	24.15	2	3,946	0.05%
2018/04/13	11	24.84	0	0.00	24.45	11	3,877	0.28%
2018/04/11	5	24.60	0	0.00	24.75	5	3,783	0.13%
2018/04/10	1	24.60	1	24.60	24.45	0	3,743	0.00%
2018/04/09	92	25.19	1	25.10	24.95	91	3,652	2.49%
2018/03/30	0	0.00	1	24.70	24.70	-1	3,409	-0.03%
2018/03/23	4	24.03	0	0.00	24.00	4	3,044	0.13%
2018/03/22	1	24.45	0	0.00	24.50	1	2,866	0.03%
2018/03/21	1	24.50	0	0.00	24.45	1	2,844	0.04%
2018/03/19	12	24.77	5	24.80	24.45	7	2,830	0.25%
2018/03/16	15	25.43	0	0.00	24.65	15	2,602	0.58%
2018/03/15	4	26.14	0	0.00	25.90	4	2,326	0.17%
2018/03/14	4	26.45	0	0.00	26.40	4	2,281	0.18%
2018/03/12	5	27.05	1	27.10	27.05	4	2,261	0.18%
2018/03/08	0	0.00	1	26.60	26.35	-1	2,263	-0.04%
2018/02/22	1	26.15	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	2	26.20	26.90	-2	2,384	-0.08%
2018/02/09	3	24.83	0	0.00	24.95	3	2,352	0.13%
2018/02/05	1	27.50	0	0.00	27.50	1	2,150	0.05%
2018/02/01	5	28.07	0	0.00	28.00	5	2,132	0.23%
2018/01/31	0	0.00	3	28.15	28.10	-3	2,140	-0.14%
2018/01/30	2	28.35	0	0.00	28.30	2	2,121	0.09%
2018/01/29	0	0.00	0.2	28.80	28.85	-0.2	2,096	-0.01%
2018/01/17	0	0.00	3	28.83	29.00	-3	2,063	-0.15%
2018/01/16	2	28.15	0	0.00	28.65	2	2,045	0.10%
2018/01/10	1	28.65	0	0.00	28.70	1	2,129	0.05%
2018/01/08	0	0.00	1	28.60	28.60	-1	2,189	-0.05%
2018/01/02	0	0.00	1	28.55	28.55	-1	2,297	-0.04%