永大 (1507)-永興券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市內需收成
97人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/01	5	64.70	0	0.00	64.70	5	108	4.59%
2022/03/29	0	0.00	0.1	64.70	64.70	-0.1	111	-0.10%
2022/03/28	5	64.60	0	0.00	64.70	5	113	4.41%
2022/03/25	5	64.60	0	0.00	64.70	5	114	4.37%
2022/03/24	1	64.70	0	0.00	64.70	1	116	0.86%
2022/03/21	2	64.60	1.9	64.65	64.70	0.1	131	0.10%
2022/03/16	0	0.00	0.1	64.50	64.60	-0.1	145	-0.06%
2022/03/14	0.5	64.40	0	0.00	64.60	0.5	155	0.32%
2022/03/11	7	64.44	3	64.50	64.50	4	160	2.50%
2022/03/10	0	0.00	2.1	64.50	64.60	-2.1	165	-1.24%
2021/12/23	1	64.20	0	0.00	64.30	1	356	0.28%
2021/12/20	2	64.30	0	0.00	64.40	2	388	0.51%
2021/12/17	7	64.33	0	0.00	64.30	7	386	1.81%
2021/12/09	0	0.00	0.3	64.40	64.40	-0.3	355	-0.09%
2021/11/30	2	64.40	0	0.00	64.50	2	312	0.64%
2021/11/22	2	64.40	0	0.00	64.40	2	279	0.71%
2021/11/19	4	64.40	0	0.00	64.50	4	270	1.48%
2021/11/18	2	64.45	0	0.00	64.50	2	257	0.78%
2021/11/17	0	0.00	0.2	64.40	64.50	-0.2	249	-0.08%
2021/11/16	1	64.50	0	0.00	64.40	1	236	0.42%
2021/11/12	1	64.60	0	0.00	64.50	1	207	0.48%
2021/10/18	0	0.00	1	64.50	64.60	-1	138	-0.72%
2021/10/07	0	0.00	2	64.50	64.60	-2	122	-1.63%
2021/10/06	0	0.00	7.4	64.48	64.40	-7.4	118	-6.27%
2021/10/01	0	0.00	1	64.40	64.40	-1	104	-0.94%
2021/09/30	0	0.00	0.3	64.40	64.40	-0.3	99	-0.32%
2021/09/29	0	0.00	1	64.40	64.40	-1	90	-1.11%
2021/09/28	0	0.00	1.7	63.40	63.40	-1.7	59	-2.89%
2021/09/23	1	57.40	0	0.00	57.50	1	55	1.81%
2021/09/08	1	58.00	0	0.00	57.80	1	61	1.62%
2021/09/07	1	58.50	0	0.00	58.70	1	62	1.60%
2021/09/03	0	0.00	1	59.70	59.70	-1	63	-1.59%
2021/09/02	1	58.50	0	0.00	58.60	1	62	1.60%
2021/08/16	1	59.00	0	0.00	59.00	1	77	1.30%
2021/08/09	1	60.10	0	0.00	60.00	1	89	1.12%
2021/07/16	1	61.30	0	0.00	62.00	1	174	0.57%
2021/07/12	0	0.00	0.5	61.30	61.40	-0.5	233	-0.23%
2021/07/01	0	0.00	0.5	61.30	61.50	-0.5	300	-0.15%
2021/05/04	0	0.00	1	63.30	62.70	-1	250	-0.40%
2021/04/26	1	63.80	0	0.00	64.00	1	231	0.43%
2021/04/20	0	0.00	0.5	66.70	66.80	-0.5	206	-0.22%
2021/04/13	0	0.00	1	66.30	63.40	-1	145	-0.69%
2021/04/12	0	0.00	1	62.30	66.00	-1	118	-0.85%
2021/03/15	1	58.90	0	0.00	58.70	1	78	1.27%
2020/12/16	0	0.00	0.1	60.50	62.60	-0.1	224	-0.02%
2020/11/25	1	63.80	0	0.00	63.30	1	212	0.47%
2020/11/18	0	0.00	1	66.80	67.00	-1	203	-0.49%
2020/11/16	0	0.00	1	66.60	66.90	-1	208	-0.48%
2020/10/21	0	0.00	4	65.80	66.00	-4	188	-2.12%
2020/10/14	1	65.50	0	0.00	66.00	1	155	0.65%
2020/10/13	2	66.15	0	0.00	67.00	2	151	1.32%
2020/10/08	2	63.50	0.8	63.10	63.50	1.2	141	0.87%
2020/10/05	0	0.00	2	56.15	56.30	-2	101	-1.97%
2020/08/07	1	54.10	0	0.00	54.10	1	128	0.78%
2020/08/06	1	54.50	0	0.00	54.50	1	128	0.78%
2020/06/03	0	0.00	1	57.40	57.70	-1	163	-0.61%
2020/05/28	1	56.50	0	0.00	56.40	1	159	0.63%
2020/04/09	0	0.00	0.1	58.00	58.00	-0.1	150	-0.07%
2020/02/03	0	0.00	2	62.00	62.80	-2	48	-4.12%
2019/05/24	0	0.00	0	64.50	64.90	0	235	0.00%
2019/05/23	0	0.00	0	65.00	65.50	0	239	0.00%
2019/04/22	0	0.00	3	63.10	63.10	-3	420	-0.71%
2019/04/19	0	0.00	2.9	62.63	63.70	-2.9	421	-0.69%
2019/04/08	0	0.00	3.1	64.30	64.30	-3.1	430	-0.71%
2019/03/27	0	0.00	30	64.35	64.30	-30	410	-7.31%
2019/03/26	0	0.00	6	64.37	64.30	-6	407	-1.47%
2019/03/25	0	0.00	18	64.30	64.30	-18	402	-4.47%
2019/03/22	1	59.90	1	59.90	59.90	0	376	0.00%
2019/03/21	25	59.86	0	0.00	59.90	25	379	6.59%
2019/03/20	5	59.86	0	0.00	59.90	5	380	1.31%
2019/03/19	3	59.73	0	0.00	59.80	3	383	0.78%
2019/03/18	3	59.93	0	0.00	60.00	3	383	0.78%
2019/03/15	17	59.88	0	0.00	59.90	17	385	4.41%
2019/01/25	0	0.00	1	59.60	59.70	-1	392	-0.26%
2019/01/22	1	60.00	0	0.00	59.80	1	489	0.20%
2019/01/17	2	63.80	2	59.80	59.80	0	505	0.00%
2018/12/24	0	0.00	0.5	58.90	59.10	-0.5	523	-0.10%
2018/11/08	0	0.00	5	57.82	58.40	-5	516	-0.97%
2018/11/07	0	0.00	1	57.30	57.30	-1	507	-0.20%
2018/10/30	1	55.00	11	55.24	56.70	-10	419	-2.38%
2018/10/29	0	0.00	5	56.70	56.70	-5	362	-1.38%
2018/10/26	0	0.00	1	49.80	51.60	-1	348	-0.29%
2018/10/02	0	0.00	0.5	49.90	49.90	-0.5	267	-0.20%
2018/09/25	1	50.50	0	0.00	51.00	1	237	0.42%
2018/09/20	0	0.00	1	53.70	53.90	-1	201	-0.50%
2018/08/29	0	0.00	5	46.60	46.50	-5	527	-0.95%
2018/07/31	5	49.20	0	0.00	48.80	5	562	0.89%
2018/07/24	0	0.00	1	49.30	49.45	-1	565	-0.18%
2018/07/19	1	47.80	0	0.00	47.55	1	569	0.18%
2018/06/07	0	0.00	1	49.80	50.50	-1	308	-0.32%
2018/06/06	1	49.65	0	0.00	49.70	1	310	0.32%
2018/05/21	1	50.70	0	0.00	51.10	1	441	0.23%
2018/05/02	2	51.30	0	0.00	51.30	2	585	0.34%
2018/04/16	2	53.05	0	0.00	52.90	2	719	0.28%
2018/03/29	2	55.10	0	0.00	55.10	2	789	0.25%
2018/03/16	2	57.90	0	0.00	58.70	2	856	0.23%
2018/03/15	2	58.00	0	0.00	58.00	2	847	0.24%
2018/02/27	0	0.00	5	59.56	59.70	-5	871	-0.57%
2018/01/30	0	0.00	8	54.60	55.00	-8	780	-1.03%
2018/01/26	0	0.00	1	54.20	55.00	-1	749	-0.13%
2018/01/25	0	0.00	1	54.50	54.50	-1	737	-0.14%
2018/01/24	0	0.00	1	53.90	54.00	-1	723	-0.14%
2018/01/16	0	0.00	8	51.50	51.40	-8	650	-1.23%
2018/01/15	0	0.00	2	50.80	50.60	-2	645	-0.31%
2018/01/02	9	47.83	0	0.00	48.00	9	632	1.42%