• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.40%
  • 成交量
    18,332張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21217.7500.0017.80222,6100.01%
2024/11/20217.8500.0017.80222,3370.01%
2024/11/193517.9500.0018.003522,3320.16%
2024/11/18317.781517.7517.80-1222,658-0.05%
2024/11/15117.851518.0018.00-1422,553-0.06%
2024/11/142417.943518.1017.70-1122,334-0.05%
2024/11/123818.97118.7518.703722,1450.17%
2024/11/11219.1800.0019.20221,9000.01%
2024/11/08519.5000.0019.50521,9800.02%
2024/11/07419.05319.5319.80122,0250.00%
2024/11/06618.8900.0018.90621,7400.03%
2024/11/051119.0100.0019.001121,8590.05%
2024/11/04319.20919.2019.20-622,392-0.03%
2024/11/01318.881119.0319.35-823,117-0.03%
2024/10/29619.4000.0019.20623,7610.03%
2024/10/25819.78119.8019.80724,5060.03%
2024/10/241020.001019.9519.95024,2730.00%
2024/10/231020.4000.0020.201024,3610.04%
2024/10/223820.1200.0020.203824,4840.16%
2024/10/211020.0000.0020.251024,7340.04%
2024/10/18120.0500.0020.10124,9430.00%
2024/10/171020.2500.0020.251025,1420.04%
2024/10/161820.0600.0020.001825,1840.07%
2024/10/142320.0200.0020.102325,1680.09%
2024/10/11420.13220.0520.05225,2780.01%
2024/10/09120.40120.4520.25025,2250.00%
2024/10/081020.3500.0020.351025,2480.04%
2024/10/0700.0013.320.7320.70-13.325,443-0.05%
2024/10/041020.8000.0020.851025,8280.04%
2024/09/27321.405321.4021.45-5026,355-0.19%
2024/09/26721.114821.1920.90-4126,092-0.16%
2024/09/252020.543820.7820.75-1825,592-0.07%
2024/09/231520.8000.0020.651525,3690.06%
2024/09/193520.3200.0020.403525,1920.14%
2024/09/187620.8100.0020.407625,2000.30%
2024/09/160.121.0500.0021.050.125,4510.00%
2024/09/1100.00420.8520.80-429,045-0.01%
2024/09/107820.5900.0020.457829,4700.26%
2024/09/09320.9800.0021.20329,3390.01%
2024/09/06321.3300.0021.40329,5560.01%
2024/09/054521.8500.0021.404529,6330.15%
2024/09/048.822.19422.1522.104.829,4700.02%
2024/09/031023.2500.0023.201029,1460.03%
2024/09/02123.90124.0023.70029,3470.00%
2024/08/3000.0061.124.0124.05-61.129,750-0.21%
2024/08/29223.25223.4023.55030,0550.00%
2024/08/271023.3500.0023.401030,3440.03%
2024/08/2600.00123.7523.55-130,4910.00%
2024/08/23523.3100.0023.40530,3870.02%
2024/08/210.223.5000.0023.350.230,6940.00%
2024/08/2000.00323.9823.75-330,767-0.01%
2024/08/19124.1000.0024.00130,3610.00%
2024/08/1500.001023.8023.80-1030,182-0.03%
2024/08/14424.03424.0424.20030,0670.00%
2024/08/131023.55623.3923.60429,8290.01%
2024/08/12523.561123.5023.35-629,960-0.02%
2024/08/09222.902323.3122.90-2129,919-0.07%
2024/08/081022.9200.0022.651029,6120.03%
2024/08/0700.00323.5523.55-329,448-0.01%
2024/08/06523.053022.8323.10-2529,188-0.09%
2024/08/054822.2700.0022.004828,6510.17%
2024/08/02523.492523.3423.20-2027,920-0.07%
2024/08/011423.26123.2023.301327,6350.05%
2024/07/31922.8300.0023.15927,7170.03%
2024/07/30922.6800.0022.70927,6380.03%
2024/07/262523.35323.3523.452226,8960.08%
2024/07/23123.901024.1023.90-926,810-0.03%
2024/07/22223.8000.0023.85227,0130.01%
2024/07/19424.4800.0024.40426,7910.01%
2024/07/18324.8300.0025.25326,5430.01%
2024/07/17125.3000.0025.25126,4000.00%
2024/07/1600.00325.6025.35-326,547-0.01%
2024/07/15225.4500.0025.35226,9230.01%
2024/07/11225.23225.6025.80026,9160.00%
2024/07/103625.35525.3025.403127,5680.11%
2024/07/09125.65125.7525.55027,9590.00%
2024/07/0810126.0500.0025.9510128,1050.36% 大買/鉅額交易
2024/07/0510226.0000.0025.9510227,8540.37% 大買/鉅額交易
2024/07/041426.36326.3526.301128,6850.04%
2024/07/03225.55326.0326.30-128,6110.00%
2024/07/02125.1500.0025.40127,8760.00%
2024/07/01125.7000.0025.50127,8060.00%
2024/06/2800.00925.7925.70-927,889-0.03%
2024/06/27425.05125.0525.05327,8040.01%
2024/06/26825.6400.0025.40827,7190.03%
2024/06/2500.00125.7025.95-127,4880.00%
2024/06/24326.3700.0026.30327,4450.01%
2024/06/21326.78326.7826.95027,7320.00%
2024/06/20526.70426.9626.70127,5030.00%
2024/06/19226.50126.6526.30127,5050.00%
2024/06/181426.047926.1926.80-6527,798-0.23%
2024/06/1700.00725.3425.50-726,371-0.03%
2024/06/14224.43124.6524.65126,0210.00%
2024/06/1300.00424.6024.65-425,944-0.02%
2024/06/11324.1800.0024.05325,6040.01%
2024/06/06723.9500.0023.90725,8950.03%
2024/06/05524.0200.0023.90525,9600.02%
2024/06/044824.2200.0024.104826,1180.18%
2024/05/311425.1600.0025.001426,4750.05%
2024/05/30625.6300.0025.40626,1600.02%
2024/05/29526.5000.0026.05526,3000.02%
2024/05/28126.45526.1926.45-426,256-0.02%
2024/05/24826.1110626.0925.85-9826,146-0.37% 大賣/
2024/05/2210225.85425.7025.859826,1470.37% 大買/
2024/05/2100.00125.4525.45-126,1440.00%
2024/05/2000.001.625.5725.50-1.626,387-0.01%
2024/05/171125.4800.0025.351126,5950.04%
2024/05/16225.65225.7325.60026,8850.00%
2024/05/15425.68125.7025.50327,0740.01%
2024/05/13325.50225.4525.45127,5920.00%
2024/05/1000.000.625.0025.30-0.627,5350.00%
2024/05/09225.0511.424.9524.90-9.427,442-0.03%
2024/05/07325.2300.0025.25327,5620.01%
2024/05/034225.3900.0025.204227,2800.15%
2024/04/291025.80725.6126.00328,6650.01%
2024/04/26125.2500.0025.15128,6990.00%
2024/04/25525.3000.0025.20528,4590.02%
2024/04/2400.00325.4225.65-328,880-0.01%
2024/04/23124.7000.0024.90129,8470.00%
2024/04/22424.8300.0024.70430,1570.01%
2024/04/19625.3300.0025.40630,4790.02%
2024/04/18725.8000.0025.90730,1720.02%
2024/04/17525.81325.8726.05230,2750.01%
2024/04/16825.9800.0025.50830,0720.03%
2024/04/156026.5300.0026.656029,5120.20%
2024/04/12427.0300.0026.90429,2850.01%
2024/04/101327.751127.8227.55229,1350.01%
2024/04/09227.0500.0027.00228,6380.01%
2024/04/0800.00126.7526.80-129,0950.00%
2024/04/03326.7000.0026.70330,6770.01%
2024/04/02127.05227.0527.05-133,1580.00%
2024/04/0100.00127.6527.45-134,4630.00%
2024/03/29227.052027.1427.20-1834,829-0.05%
2024/03/281427.1800.0027.001434,9570.04%
2024/03/27426.9800.0026.95436,7550.01%
2024/03/26727.36227.1527.10537,2760.01%
2024/03/2500.00727.2927.45-736,953-0.02%
2024/03/22427.801727.6327.50-1337,245-0.03%
2024/03/21227.381627.5127.70-1437,915-0.04%
2024/03/202426.2814.626.2926.059.438,1340.02%
2024/03/19726.6400.0026.60738,1270.02%
2024/03/18726.797.226.5626.90-0.238,1040.00%
2024/03/15126.6500.0026.50138,2930.00%
2024/03/14226.7300.0026.80238,3280.01%
2024/03/13326.87126.8526.80238,3620.01%
2024/03/12627.48227.4527.50438,0200.01%
2024/03/11927.5211.227.6327.45-2.238,023-0.01%
2024/03/08727.8511.328.1727.60-4.337,934-0.01%
2024/03/072827.992028.0727.65837,3540.02%
2024/03/06327.3500.0027.20336,3620.01%
2024/03/05227.432027.5527.55-1837,160-0.05%
2024/03/01427.763.127.8027.700.937,6340.00%
2024/02/292027.70227.9527.951837,7360.05%
2024/02/27128.10527.9727.45-437,708-0.01%
2024/02/26427.50627.4827.55-237,564-0.01%
2024/02/23227.9500.0027.65237,6070.01%
2024/02/2200.0011428.0627.90-11437,519-0.30% 大賣/鉅額交易
2024/02/21327.6500.0027.70337,7210.01%
2024/02/20227.3300.0027.30238,0220.01%
2024/02/19427.713.527.7527.700.539,4550.00%
2024/02/1600.00126.9527.15-142,6730.00%
2024/02/153226.311727.1926.351543,0620.03%
2024/02/05127.10127.0527.10042,3570.00%
2024/02/024627.2000.0027.054642,2820.11%
2024/01/31527.1000.0027.20542,3260.01%
2024/01/30427.43227.7527.35242,2420.00%
2024/01/29427.7800.0027.90442,3530.01%
2024/01/2610727.81628.1528.0010142,4180.24% 大買/鉅額交易
2024/01/25127.8500.0027.85142,0900.00%
2024/01/24328.47228.7827.90141,7070.00%
2024/01/23528.1110428.2128.15-9941,540-0.24% 大賣/
2024/01/22527.8311027.9927.90-10541,005-0.26% 大賣/鉅額交易
2024/01/1911327.7100.0027.6511340,8280.28% 大買/鉅額交易
2024/01/18127.1010527.3927.50-10441,282-0.25% 大賣/鉅額交易
2024/01/1755627.3600.0026.8555640,7591.36% 大買/鉅額交易
2024/01/161328.2700.0028.101339,6610.03%
2024/01/15129.05728.8329.00-639,213-0.02%
2024/01/12227.95127.8027.95138,6250.00%
2024/01/11727.8700.0027.85738,8030.02%
2024/01/09328.2000.0028.10339,3990.01%
2024/01/08628.64128.7028.55540,5790.01%
2024/01/05128.851029.0028.85-940,571-0.02%
2024/01/04229.0500.0029.10241,5430.00%
2024/01/03329.40529.5729.35-242,4680.00%
2024/01/02430.28830.1030.00-442,626-0.01%
2023/12/29630.88930.7830.45-342,395-0.01%
2023/12/28330.65630.4130.75-340,897-0.01%
2023/12/27829.681129.7529.75-338,468-0.01%
2023/12/26228.5510628.9028.95-10436,964-0.28% 大賣/鉅額交易
2023/12/2212228.634529.6028.507736,5320.21% 大買/
2023/12/21328.22628.3328.40-334,794-0.01%
2023/12/20127.8500.0027.90134,1840.00%
2023/12/192927.8400.0027.852933,9220.09%
2023/12/18928.7623.329.0028.55-14.333,427-0.04%
2023/12/15428.63121.428.4928.55-117.432,223-0.36% 大賣/鉅額交易
2023/12/14427.611927.7227.55-1530,909-0.05%
2023/12/13527.60227.4027.55330,8030.01%
2023/12/12727.86127.4527.45631,3520.02%
2023/12/1100.00827.6927.80-831,251-0.03%
2023/12/08627.35127.4527.40531,0370.02%
2023/12/07227.0300.0027.00230,8950.01%
2023/12/0688.527.44227.2527.2086.530,6920.28%
2023/12/05827.5000.0027.45830,5450.03%
2023/12/04928.2300.0028.10930,3800.03%
2023/12/01828.041528.0328.10-730,381-0.02%
2023/11/30328.6822.328.7528.35-19.330,565-0.06%
2023/11/291028.301728.3628.45-729,773-0.02%
2023/11/28327.751027.8327.85-729,616-0.02%
2023/11/276.827.07727.0026.80-0.229,5040.00%
2023/11/23327.50727.7927.50-429,608-0.01%
2023/11/22127.5500.0027.60129,5360.00%
2023/11/21927.71127.8527.80829,4240.03%
2023/11/2000.00427.9927.85-429,393-0.01%
2023/11/172927.78427.6027.652529,0930.09%
2023/11/162828.19428.0327.652428,6990.08%
2023/11/157827.85187.628.4028.60-109.627,228-0.40% 大賣/鉅額交易
2023/11/14626.1311126.0026.20-10523,784-0.44% 大賣/鉅額交易
2023/11/13225.2810225.5025.50-10023,206-0.43% 大賣/
2023/11/10525.1100.0025.00523,2560.02%
2023/11/0915325.21325.1025.1015023,4480.64% 大買/鉅額交易
2023/11/0800.001025.5025.40-1023,907-0.04%
2023/11/07525.4100.0025.40523,8910.02%
2023/11/06825.86125.8525.85723,9800.03%
2023/11/03125.35225.7025.35-124,0020.00%
2023/11/02425.381525.4325.55-1124,017-0.05%
2023/11/01625.13325.0024.95324,0750.01%
2023/10/3118.225.511325.2424.955.225,6740.02%
2023/10/30525.2921525.2725.35-21025,614-0.82% 大賣/鉅額交易
2023/10/2722.624.65324.8224.6019.625,9220.08%
2023/10/2629824.871525.1124.6528327,6131.02% 大買/鉅額交易
2023/10/25626.00125.8025.80527,5390.02%
2023/10/23526.2200.0025.85527,9990.02%
2023/10/20126.0000.0026.05128,0150.00%
2023/10/19426.3623426.2526.40-23027,984-0.82% 大賣/鉅額交易
2023/10/1820026.10126.4025.9519928,2120.71% 大買/鉅額交易
2023/10/17726.6620826.6926.60-20127,807-0.72% 大賣/鉅額交易
2023/10/1628026.243326.2826.0524727,5120.90% 大買/鉅額交易
2023/10/132728.513028.5028.35-326,303-0.01%
2023/10/122628.867329.0128.90-4726,443-0.18%
2023/10/1100.003127.9927.95-3125,404-0.12%
2023/10/062727.2811327.1227.45-8625,395-0.34% 大賣/
2023/10/051426.70261.226.4326.75-247.225,248-0.98% 大賣/鉅額交易
2023/10/0410025.352.725.5425.5097.324,9720.39%
2023/10/03226.0520226.2025.85-20024,975-0.80% 大賣/鉅額交易
2023/10/0200.00125.8025.60-125,3010.00%
2023/09/281725.4700.0025.301725,3520.07%
2023/09/2710425.65225.8025.7510225,2200.40% 大買/鉅額交易
2023/09/2610725.901026.0125.709725,2590.38% 大買/
2023/09/25326.28226.2326.20125,2410.00%
2023/09/2215326.422026.4026.3513326,0540.51% 大買/鉅額交易
2023/09/21226.502026.5026.50-1827,514-0.07%
2023/09/2010326.8500.0026.5010327,6040.37% 大買/鉅額交易
2023/09/191127.951228.0027.85-128,0540.00%
2023/09/183727.961027.9327.802728,5590.09%
2023/09/15328.155227.9028.15-4928,753-0.17%
2023/09/141227.1511927.2927.30-10728,274-0.38% 大賣/鉅額交易
2023/09/122826.64526.8526.902328,9780.08%
2023/09/11226.5000.0026.45229,2690.01%
2023/09/0810126.80526.8526.709629,7220.32% 大買/
2023/09/07127.0500.0026.90130,2650.00%
2023/09/06126.85326.7526.85-230,670-0.01%
2023/09/05427.1600.0027.20431,0560.01%
2023/09/04326.93127.1527.15231,6620.01%
2023/09/01327.07311.327.1327.10-308.331,756-0.97% 大賣/鉅額交易
2023/08/312326.6710326.7026.35-8031,715-0.25% 大賣/
2023/08/304526.39426.5126.304132,1570.13%
2023/08/2910025.60226.0526.209833,4910.29%
2023/08/2800.001025.7025.45-1033,580-0.03%
2023/08/25225.8500.0025.75234,0730.01%
2023/08/24426.2510226.2526.25-9834,356-0.29% 大賣/
2023/08/2300.00625.6625.70-635,219-0.02%
2023/08/221.325.2900.0025.251.335,2520.00%
2023/08/215725.2100.0025.505735,5370.16%
2023/08/18825.94525.7325.65335,6760.01%
2023/08/17325.6500.0025.90335,8950.01%
2023/08/1611125.69125.5025.6511036,1870.30% 大買/鉅額交易
2023/08/15426.1610826.3926.15-10436,649-0.28% 大賣/鉅額交易
2023/08/1411525.92126.2525.4511437,1370.31% 大買/鉅額交易
2023/08/11326.70227.0326.80136,8970.00%
2023/08/106.226.701.426.8326.804.836,9710.01%
2023/08/0920126.75326.9727.0519836,8850.54% 大買/鉅額交易
2023/08/085427.15227.1027.105236,5860.14%
2023/08/07127.6015227.5827.70-15136,475-0.41% 大賣/鉅額交易
2023/08/0424626.86127.3527.2524536,4760.67% 大買/鉅額交易
2023/08/02628.27228.4528.10434,9050.01%
2023/08/01529.37429.3529.30134,6780.00%
2023/07/31229.653129.7229.35-2934,461-0.08%
2023/07/2800.00428.6828.60-432,833-0.01%
2023/07/27528.0211128.1828.20-10632,458-0.33% 大賣/鉅額交易
2023/07/261726.86526.9526.801232,3900.04%
2023/07/251027.2300.0027.151033,0630.03%
2023/07/24127.10127.3027.25033,4060.00%
2023/07/2110526.86327.3527.4510233,5770.30% 大買/鉅額交易
2023/07/19628.11427.8527.95233,3870.01%
2023/07/181128.70928.3228.25233,4880.01%
2023/07/1700.001328.9328.80-1333,443-0.04%
2023/07/14928.391028.6028.35-133,1120.00%
2023/07/13928.8212728.8528.60-11833,055-0.36% 大賣/鉅額交易
2023/07/12127.901028.4027.90-932,088-0.03%
2023/07/111227.272227.4427.50-1031,809-0.03%
2023/07/101026.75526.9526.70532,0660.02%
2023/07/072926.521026.4526.401932,4060.06%
2023/07/06227.2800.0027.25233,0170.01%
2023/07/055027.55827.5527.454233,9540.12%
2023/07/0400.001.527.5727.50-1.534,7730.00%
2023/07/0300.008327.5527.40-8335,689-0.23%
2023/06/309627.4800.0027.459637,7170.25%
2023/06/291128.7614428.6928.50-13337,664-0.35% 大賣/鉅額交易
2023/06/28727.3000.0027.20736,2520.02%
2023/06/2711526.89327.2026.9511236,2430.31% 大買/鉅額交易
2023/06/261128.00127.9028.001035,9590.03%
2023/06/21828.52100.229.0028.95-92.236,302-0.25%
2023/06/1910828.61828.7428.5510035,8260.28% 大買/
2023/06/161229.181128.7229.20135,6640.00%
2023/06/15329.2500.0029.10335,4340.01%
2023/06/14129.15129.4029.25035,3950.00%
2023/06/1300.00929.1228.95-935,053-0.03%
2023/06/12328.572028.7728.60-1734,595-0.05%
2023/06/09128.151528.0728.10-1434,330-0.04%
2023/06/083827.562827.2027.201034,2300.03%
2023/06/07728.46828.5828.60-134,1070.00%
2023/06/06528.89628.5628.70-134,4790.00%
2023/06/059828.57528.1528.159334,4920.27%
2023/06/0200.003127.8028.50-3134,432-0.09%
2023/06/011226.341026.5526.60233,8010.01%
2023/05/3112126.8711526.9726.65636,1370.02% 大買/大賣/
2023/05/3016326.5715226.6926.701137,4930.03% 大買/大賣/
2023/05/2916226.9820226.9726.90-4037,521-0.11% 大買/大賣/
2023/05/2635526.2338126.0526.05-2636,765-0.07% 大買/大賣/
2023/05/2541826.1839226.0126.052636,8480.07% 大買/大賣/
2023/05/24825.796025.9526.00-5236,810-0.14%
2023/05/235225.57226.0025.505036,8920.14%
2023/05/224426.222125.7625.802337,0530.06%
2023/05/1900.009.825.8926.00-9.836,978-0.03%
2023/05/181325.423025.5325.80-1737,021-0.05%
2023/05/1700.001524.6224.65-1536,565-0.04%
2023/05/15123.5000.0023.50136,3740.00%
2023/05/127.224.0500.0023.907.236,6770.02%
2023/05/117.224.0500.0023.757.237,3080.02%
2023/05/1000.00124.0524.25-137,5110.00%
2023/05/091124.401424.5424.50-337,581-0.01%
2023/05/082.124.5200.0024.502.137,7680.01%
2023/05/051424.58624.5824.65838,0000.02%
2023/05/0417.325.1200.0025.0517.339,0570.04%
2023/05/031025.4000.0025.251039,3610.03%
2023/05/021725.76125.6525.551639,3120.04%
2023/04/283426.081026.1325.952439,3290.06%
2023/04/2700.00825.3425.50-838,499-0.02%
2023/04/26424.341924.7024.75-1538,072-0.04%
2023/04/2522.324.67125.4024.6021.337,8450.06%
2023/04/24125.20425.4325.25-337,532-0.01%
2023/04/219.225.1800.0025.059.237,4250.02%
2023/04/20225.432025.5025.50-1837,450-0.05%
2023/04/19225.93526.1025.80-337,344-0.01%
2023/04/18726.04326.1526.00437,2110.01%
2023/04/171226.161126.2526.55137,2120.00%
2023/04/14326.22726.2626.25-436,996-0.01%
2023/04/132326.542426.5326.40-136,6770.00%
2023/04/1232226.8534526.9626.90-2336,220-0.06% 大買/大賣/
2023/04/1112627.1113526.9326.90-935,781-0.03% 大買/大賣/
2023/04/1019426.4419126.4126.40334,8180.01% 大買/大賣/
2023/04/071526.373326.5126.50-1833,724-0.05%
2023/04/068025.755125.5525.602932,7090.09%
2023/03/312526.796326.6226.50-3831,690-0.12%
2023/03/301025.251425.3925.25-429,508-0.01%
2023/03/2900.00124.5024.50-128,7430.00%
2023/03/281124.6500.0024.651128,7700.04%
2023/03/24725.614425.5125.55-3728,218-0.13%
2023/03/23624.66924.6824.70-327,063-0.01%
2023/03/22824.66524.5024.50327,1320.01%
2023/03/211024.47624.7524.60427,1000.01%
2023/03/2000.001024.4024.40-1026,812-0.04%
2023/03/1700.001724.1523.90-1726,712-0.06%
2023/03/1600.001524.0024.00-1526,592-0.06%
2023/03/15424.201024.2523.95-626,619-0.02%
2023/03/14524.071024.0023.85-526,782-0.02%
2023/03/13724.31524.0524.45226,6420.01%
2023/03/104424.541024.1024.103426,3760.13%
2023/03/093125.443225.3825.10-126,0660.00%
2023/03/087424.7500.0025.107425,6470.29%
2023/03/072124.8600.0024.902125,2940.08%
2023/03/063725.203725.4225.15024,7390.00%
2023/03/035625.464625.4325.601023,6580.04%
2023/03/022623.787523.8224.00-4921,123-0.23%
2023/03/01222.5000.0022.50219,2320.01%
2023/02/24323.32923.2423.05-618,895-0.03%
2023/02/23223.131523.2023.05-1318,644-0.07%
2023/02/223023.1000.0023.053018,6400.16%
2023/02/21423.70223.7023.65218,4790.01%
2023/02/171023.30123.3523.15918,1490.05%
2023/02/16723.17423.1523.40318,0560.02%
2023/02/15322.4500.0022.35317,9810.02%
2023/02/1400.00222.5322.50-217,859-0.01%
2023/02/135022.22122.3522.354917,9520.27%
2023/02/10222.3500.0022.35217,9740.01%
2023/02/09422.98123.2022.90317,7220.02%
2023/02/0800.00222.4522.70-217,056-0.01%
2023/02/07622.1100.0022.20616,7390.04%
2023/02/061322.7700.0022.501316,4630.08%
2023/02/03823.4000.0023.25816,1740.05%
2023/02/0200.0010722.9623.60-10715,797-0.68% 大賣/鉅額交易
2023/02/01121.50422.0622.10-314,453-0.02%
2023/01/31121.5500.0021.55114,0690.01%
2023/01/30321.50521.7421.80-214,075-0.01%
2023/01/1700.001220.9221.00-1213,801-0.09%
2023/01/1600.00120.8020.80-113,875-0.01%
2023/01/1200.001020.8020.85-1014,197-0.07%
2023/01/1000.0010220.8620.90-10214,581-0.70% 大賣/鉅額交易
2023/01/0600.00420.1120.20-414,411-0.03%
2023/01/05620.13220.2020.00414,5750.03%
2023/01/043.319.75119.7519.752.314,4960.02%
2023/01/03119.45319.7519.75-214,663-0.01%
2022/12/30119.65319.7319.60-214,699-0.01%
2022/12/292.319.28219.5319.450.314,7940.00%
2022/12/28619.6300.0019.45614,9710.04%
2022/12/27120.051420.1020.05-1314,903-0.09%
2022/12/26120.1500.0020.00114,9550.01%
2022/12/23119.9500.0020.10115,1780.01%
2022/12/221.320.3015.320.2920.30-1415,522-0.09%
2022/12/210.320.1000.0020.050.315,7300.00%
2022/12/2010020.3500.0020.3510015,7430.64%
2022/12/1900.001121.0321.00-1115,794-0.07%
2022/12/1600.0010021.0020.85-10015,758-0.63%
2022/12/141021.131021.1521.15015,6670.00%
2022/12/13121.0000.0020.65115,5610.01%
2022/12/12420.90120.8520.95315,4460.02%
2022/12/08320.821620.8120.80-1315,538-0.08%
2022/12/078021.0800.0021.108015,4460.52%
2022/12/06621.5100.0021.20615,2570.04%
2022/12/051122.23222.3822.10915,0220.06%
2022/12/02522.00122.0022.00415,0100.03%
2022/12/0100.00422.0421.95-414,913-0.03%
2022/11/302321.06121.2021.202214,5720.15%
2022/11/29321.02221.2021.25114,3920.01%
2022/11/28321.4300.0021.35314,3890.02%
2022/11/23221.6500.0021.55214,5030.01%
2022/11/22121.35121.5021.50014,6320.00%
2022/11/2100.00521.9021.45-514,712-0.03%
2022/11/1800.001221.9221.90-1214,682-0.08%
2022/11/171222.0000.0021.851214,5590.08%
2022/11/1600.002.322.3222.30-2.314,310-0.02%
2022/11/15122.10221.9022.10-114,006-0.01%
2022/11/14721.50821.5421.75-113,875-0.01%
2022/11/117022.283822.0721.853213,5810.24%
2022/11/1000.001021.1021.10-1013,069-0.08%
2022/11/091.520.921120.9321.00-9.513,083-0.07%
2022/11/081220.7400.0020.401212,9630.09%
2022/11/07620.52520.6020.55112,9590.01%
2022/11/03119.90120.1520.15013,2920.00%
2022/10/31119.70219.6319.50-114,298-0.01%
2022/10/28119.508619.4519.20-8514,284-0.60%
2022/10/278619.80319.8319.808314,2770.58%
2022/10/26219.588819.5519.35-8614,354-0.60%
2022/10/2588.320.2000.0019.8588.314,2470.62%
2022/10/2400.008620.6520.30-8614,248-0.60%
2022/10/2100.00220.0520.05-214,223-0.01%
2022/10/209320.09719.8520.508614,4140.60%
2022/10/1900.00120.3020.25-114,264-0.01%
2022/10/1800.003220.6220.80-3214,198-0.23%
2022/10/1700.00119.2019.90-114,210-0.01%
2022/10/1400.00819.5619.55-814,263-0.06%
2022/10/13218.7000.0018.55214,3670.01%
2022/10/072020.100.120.3020.2019.914,4750.14%
2022/10/051020.802020.8520.60-1014,834-0.07%
2022/10/042020.40120.4020.451914,8470.13%
2022/09/3000.003019.6019.75-3015,255-0.20%
2022/09/26219.3000.0019.10217,1560.01%
2022/09/20520.5500.0020.50518,6150.03%
2022/09/19120.5000.0020.55118,6900.01%
2022/09/16120.8000.0020.70118,8320.01%
2022/09/15121.2500.0021.30118,9150.01%
2022/09/1300.009421.6021.55-9419,318-0.49%
2022/09/089421.1500.0021.209419,9050.47%
2022/09/0700.00120.5520.40-120,1510.00%
2022/09/061120.9600.0020.501120,3510.05%
2022/09/023221.3500.0021.203220,6540.15%
2022/09/01821.7200.0021.70820,8130.04%
2022/08/26522.752422.7222.60-1920,877-0.09%
2022/08/2500.00522.3522.35-520,911-0.02%
2022/08/1900.00122.6022.75-121,3980.00%
2022/08/1800.000.522.1522.35-0.521,4260.00%
2022/08/151922.20522.2022.451421,9500.06%
2022/08/1100.00221.2321.30-222,482-0.01%
2022/08/10520.86421.0120.75123,1000.00%
2022/08/09321.3800.0021.45323,0200.01%
2022/08/0800.00422.3522.45-422,910-0.02%
2022/08/051023.10323.0523.10722,8990.03%
2022/08/03322.2000.0022.30322,9370.01%
2022/07/28123.0000.0022.70123,9190.00%
2022/07/27522.455022.3022.85-4524,126-0.19%
2022/07/2600.009722.5522.55-9723,971-0.40%
2022/07/22222.956223.2723.25-6024,257-0.25%
2022/07/21322.555622.6522.90-5324,402-0.22%
2022/07/201222.375022.5522.25-3824,380-0.16%
2022/07/1500.001020.8021.20-1024,976-0.04%
2022/07/14120.25320.7521.00-225,457-0.01%
2022/07/139420.45120.6520.559325,5710.36%
2022/07/121019.7000.0019.701025,6250.04%
2022/07/1100.00220.4020.40-226,072-0.01%
2022/07/08320.231120.1920.25-827,122-0.03%
2022/07/07419.25519.2519.75-127,3130.00%
2022/07/061519.1000.0018.701528,0860.05%
2022/07/051119.52819.3819.60327,7950.01%
2022/07/04319.8300.0020.05327,3890.01%
2022/07/01721.2100.0020.05727,7550.03%
2022/06/305622.02321.6321.705328,3090.19%
2022/06/2900.00522.9523.15-528,995-0.02%
2022/06/2800.001023.4323.20-1029,393-0.03%
2022/06/27523.75123.6523.75429,6700.01%
2022/06/24123.3000.0023.05129,9300.00%
2022/06/23323.1500.0023.00330,1800.01%
2022/06/22123.75723.8522.80-630,874-0.02%
2022/06/215024.192423.8924.302633,2310.08%
2022/06/20824.141224.0823.65-433,993-0.01%
2022/06/1710724.741524.8924.759234,0370.27% 大買/
2022/06/16126.05126.4525.45034,1440.00%
2022/06/151527.06127.3026.851435,1470.04%
2022/06/142026.755127.1727.20-3136,003-0.09%
2022/06/136026.9814327.0426.75-8336,128-0.23% 大賣/
2022/06/105828.11728.1427.855136,0490.14%
2022/06/09528.617328.5128.50-6836,060-0.19%
2022/06/082.128.835029.0528.80-47.936,384-0.13%
2022/06/061229.08429.0429.10836,8690.02%
2022/06/02129.05129.0028.90037,1050.00%
2022/06/011329.0700.0028.951337,3670.03%
2022/05/3100.00529.0529.30-537,476-0.01%
2022/05/30528.95728.9729.10-237,692-0.01%
2022/05/2700.00928.5128.50-937,660-0.02%
2022/05/265328.285228.9328.25137,9930.00%
2022/05/255628.16228.1528.505438,2920.14%
2022/05/24128.3500.0028.25138,9920.00%
2022/05/2300.00528.6028.70-539,584-0.01%
2022/05/20429.1500.0028.95440,3970.01%
2022/05/19628.73829.0629.30-241,4390.00%
2022/05/188829.265729.0529.203143,4990.07%
2022/05/173528.311328.4328.452246,6590.05%
2022/05/16228.005128.2527.90-4947,921-0.10%
2022/05/121227.44827.5027.25449,0390.01%
2022/05/10227.33227.4027.60050,6150.00%
2022/05/0900.00127.5027.20-151,1110.00%
2022/05/062027.69127.7527.851951,9490.04%
2022/05/05628.146327.8728.25-5751,793-0.11%
2022/05/045127.1000.0027.255151,5980.10%
2022/05/03127.30127.3527.35051,5270.00%
2022/04/2900.005127.8027.25-5151,605-0.10%
2022/04/28626.9600.0027.05651,5410.01%
2022/04/27325.881726.0926.45-1451,400-0.03%
2022/04/26226.90327.0526.95-151,1480.00%
2022/04/25427.04227.3527.00251,3590.00%
2022/04/22327.90428.0828.10-151,2040.00%
2022/04/2100.0016.128.3928.50-16.151,104-0.03%
2022/04/20428.10528.1128.25-150,7100.00%
2022/04/1900.00127.7527.40-150,5130.00%
2022/04/181627.161026.9027.25650,5120.01%
2022/04/151327.0300.0027.001350,4470.03%
2022/04/14827.582.427.3027.305.650,2180.01%
2022/04/132427.9810327.9228.45-7949,642-0.16% 大賣/
2022/04/1212127.25727.8427.4511449,7200.23% 大買/鉅額交易
2022/04/11828.08328.5528.10549,0060.01%
2022/04/08328.62229.0328.60150,4300.00%
2022/04/07628.963.129.5628.602.953,7470.01%
2022/04/061129.23229.2529.20952,9070.02%
2022/04/016129.8700.0030.056151,7110.12%
2022/03/31331.5200.0031.20350,6400.01%
2022/03/3000.00932.0631.60-950,859-0.02%
2022/03/2900.00131.7531.85-150,7420.00%
2022/03/28731.51631.5431.55151,2120.00%
2022/03/251031.971031.8032.05051,4620.00%
2022/03/2412033.182432.3832.209650,6240.19% 大買/
2022/03/2300.001435.1634.90-1448,123-0.03%
2022/03/221534.74634.0934.30947,4270.02%
2022/03/211435.05535.8034.95947,3030.02%
2022/03/18935.541535.6935.50-647,163-0.01%
2022/03/171034.9347.134.6234.90-37.145,975-0.08%
2022/03/161632.8500.0032.651645,1930.04%
2022/03/15133.4500.0033.25145,1380.00%
2022/03/1400.00234.2834.20-245,3390.00%
2022/03/11333.40233.7033.65145,6950.00%
2022/03/1000.001133.3833.30-1146,025-0.02%
2022/03/09232.0000.0031.75246,2870.00%
2022/03/08131.55332.6231.30-247,5570.00%
2022/03/07732.1800.0032.35748,2470.01%
2022/03/0400.00133.9533.85-149,9230.00%
2022/03/03234.75734.8634.50-550,389-0.01%
2022/03/0200.001233.4633.75-1250,736-0.02%
2022/03/0100.00233.9834.00-251,0170.00%
2022/02/25433.0400.0033.00451,2230.01%
2022/02/241333.213833.1532.80-2552,171-0.05%
2022/02/2300.00334.6534.80-353,469-0.01%
2022/02/221133.56733.7434.15453,2940.01%
2022/02/21634.931534.5534.75-952,821-0.02%
2022/02/181735.845635.8435.95-3952,485-0.07%
2022/02/171535.677335.3235.00-5850,827-0.11%
2022/02/1600.001733.7733.85-1747,874-0.04%
2022/02/1500.00332.3032.15-347,738-0.01%
2022/02/14731.64532.1532.10247,9300.00%
2022/02/11233.23133.4033.10147,2230.00%
2022/02/101533.321833.2533.30-347,156-0.01%
2022/02/09232.30632.5632.55-446,154-0.01%
2022/02/0800.00931.5131.85-945,717-0.02%
2022/02/07330.28130.1530.40245,2470.00%
2022/01/26930.19229.9529.95745,7120.02%
2022/01/24129.6000.0029.50145,9870.00%
2022/01/2100.002030.0530.00-2046,215-0.04%
2022/01/1900.00130.6030.45-146,7170.00%
2022/01/1800.002530.7830.45-2547,063-0.05%
2022/01/1700.001030.1030.60-1046,903-0.02%
2022/01/14429.5400.0029.70447,0550.01%
2022/01/12129.802030.0530.10-1947,456-0.04%
2022/01/11130.2000.0030.00148,2470.00%
2022/01/07230.45130.3030.30148,2870.00%
2022/01/061830.511130.7030.65748,4620.01%
2022/01/051331.37231.6531.301148,4740.02%
2022/01/041531.971531.8531.70048,1170.00%
2022/01/032532.30532.4132.102047,7450.04%
2021/12/301233.326633.1634.00-5446,047-0.12%
2021/12/2900.00231.6531.65-242,6790.00%
2021/12/28731.7400.0031.60742,9690.02%
2021/12/27331.6300.0031.40343,1630.01%
2021/12/242031.851731.8831.65343,3900.01%
2021/12/2300.001031.4531.45-1043,117-0.02%
2021/12/22831.89331.2531.25543,4720.01%
2021/12/21231.55331.1830.95-142,8270.00%
2021/12/20131.05130.6530.55042,4930.00%
2021/12/1600.00631.1130.80-642,963-0.01%
2021/12/151030.2500.0030.751043,4440.02%
2021/12/14630.136.629.9629.90-0.644,3500.00%
2021/12/13130.75231.1030.70-144,1480.00%
2021/12/10531.00231.3530.90344,1950.01%
2021/12/0900.00131.8531.40-144,1330.00%
2021/12/08631.64531.9331.45144,1000.00%
2021/12/07131.35231.4031.50-144,1270.00%
2021/12/06731.8100.0031.90743,9070.02%
2021/12/03132.501332.5932.60-1243,953-0.03%
2021/12/022032.771132.3431.75943,6130.02%
2021/12/011432.291232.2332.40243,1140.00%
2021/11/301332.283032.2132.05-1743,219-0.04%
2021/11/29630.022230.7230.90-1641,872-0.04%
2021/11/26830.435430.3530.15-4642,105-0.11%
2021/11/25131.25731.2731.15-641,665-0.01%
2021/11/24331.052531.2031.25-2241,494-0.05%
2021/11/23931.551731.3631.30-841,265-0.02%
2021/11/221631.494631.5031.75-3040,414-0.07%
2021/11/192030.021929.8429.70138,6560.00%
2021/11/181630.55930.6730.55738,5740.02%
2021/11/17231.281830.8330.30-1638,480-0.04%
2021/11/161030.651930.5230.60-938,004-0.02%
2021/11/151630.342130.1430.15-537,805-0.01%
2021/11/121329.3828.329.5529.35-15.337,740-0.04%
2021/11/111128.021028.4528.35137,2260.00%
2021/11/101528.00828.2628.35737,9850.02%
2021/11/0900.001228.1128.15-1239,953-0.03%
2021/11/0800.002227.3227.35-2241,429-0.05%
2021/11/051327.07126.8026.851243,3450.03%
2021/11/041527.1800.0026.551543,7620.03%
2021/11/0300.004626.9727.25-4644,168-0.10%
2021/11/021226.5112.627.0626.20-0.645,7450.00%
2021/11/011126.3500.0026.351147,3880.02%
2021/10/29226.4500.0026.30249,0660.00%
2021/10/28226.581526.4326.15-1350,575-0.03%
2021/10/271025.703925.9026.15-2952,444-0.06%
2021/10/264126.186.326.0826.1034.754,6320.06%
2021/10/2500.001125.6925.70-1154,687-0.02%
2021/10/223225.13125.2525.103156,0560.06%
2021/10/21125.2500.0025.00156,4020.00%
2021/10/20125.05125.1524.90056,9600.00%
2021/10/19924.39424.6924.70557,5740.01%
2021/10/1800.00125.7525.50-157,4990.00%
2021/10/1500.00225.7825.75-258,5430.00%
2021/10/1400.00524.8825.20-559,292-0.01%
2021/10/131224.00624.2524.00660,3660.01%
2021/10/08226.10125.9025.55161,8870.00%
2021/10/0600.00124.8024.75-174,6120.00%
2021/10/05525.501024.5525.70-575,870-0.01%
2021/10/04125.0500.0025.05178,6350.00%
2021/10/01125.80125.6025.60079,1990.00%
2021/09/291426.2400.0026.251479,6740.02%
2021/09/28127.1500.0027.15180,4610.00%
2021/09/27227.6500.0027.65281,5490.00%
2021/09/2400.00627.4527.35-682,123-0.01%
2021/09/231027.45127.5526.95982,7270.01%
2021/09/22326.7800.0027.35383,4680.00%
2021/09/172827.7400.0027.702884,0790.03%
2021/09/16628.95928.7028.70-387,4960.00%
2021/09/1500.00129.0528.90-189,9380.00%
2021/09/14229.734929.7529.40-4790,964-0.05%
2021/09/105129.99629.9730.104592,7290.05%
2021/09/0900.00529.1429.40-593,644-0.01%
2021/09/08429.1300.0028.85494,1150.00%
2021/09/0700.00430.1030.15-494,5950.00%
2021/09/061130.825930.7330.30-4895,575-0.05%
2021/09/035730.425630.7130.85197,3330.00%
2021/09/022530.241130.1729.951496,9210.01%
2021/09/015430.20730.4430.554797,0310.05%
2021/08/312029.5500.0029.502096,9310.02%
2021/08/30229.2513.129.6529.65-11.197,463-0.01%
2021/08/26629.58329.2229.20399,2510.00%
2021/08/25529.5054.929.6129.70-49.9100,540-0.05%
2021/08/245129.006629.9228.90-15102,892-0.01%
2021/08/23729.076029.3629.50-53104,601-0.05%
2021/08/201128.7700.0028.4011107,3250.01%
2021/08/1912.329.57129.4028.9011.3108,0120.01%
2021/08/187229.2511729.5530.10-45109,243-0.04% 大賣/
2021/08/171.528.8700.0028.751.5112,1450.00%
2021/08/161128.91108.729.1329.10-97.7112,428-0.09% 大賣/
2021/08/1314229.302728.8828.50115111,7030.10% 大買/鉅額交易
2021/08/124830.55130.6030.6547110,0520.04%
2021/08/117131.99431.8531.8567110,1320.06%
2021/08/106033.825034.4533.6510108,9800.01%
2021/08/095433.895234.5333.952109,7860.00%
2021/08/067734.403534.1734.1042110,2770.04%
2021/08/052935.472335.5235.806109,9680.01%
2021/08/0400.008834.9435.30-88110,404-0.08%
2021/08/038334.024733.9233.9536110,2390.03%
2021/08/027234.1914134.8935.30-69110,429-0.06% 大賣/
2021/07/309334.2012834.8134.20-35109,823-0.03% 大賣/
2021/07/291032.40332.5333.007108,8120.01%
2021/07/286431.4250.932.0032.0013.1109,8770.01%
2021/07/2715.933.721433.8033.651.9110,3930.00%
2021/07/266033.8120534.1533.75-145111,517-0.13% 大賣/鉅額交易
2021/07/2310833.572.933.4933.55105.1112,5490.09% 大買/鉅額交易
2021/07/22732.8312132.9833.20-114113,852-0.10% 大賣/鉅額交易
2021/07/218732.2120232.3032.10-115115,453-0.10% 大賣/鉅額交易
2021/07/2011933.37133.3533.05118117,5250.10% 大買/鉅額交易
2021/07/1913334.2000.0034.00133117,9600.11% 大買/鉅額交易
2021/07/161034.812135.1535.00-11119,602-0.01%
2021/07/1528035.2215735.4535.20123120,6610.10% 大買/大賣/鉅額交易
2021/07/1439935.7610135.7535.10298121,2650.25% 大買/大賣/鉅額交易
2021/07/132637.06183.937.6038.05-157.9119,749-0.13% 大賣/鉅額交易
2021/07/122035.3551.135.7735.00-31.1114,426-0.03%
2021/07/092735.324935.6135.30-22114,947-0.02%
2021/07/083134.935135.3134.85-20115,976-0.02%
2021/07/078.134.841634.9835.00-7.9119,942-0.01%
2021/07/06234.85434.6934.70-2128,1260.00%
2021/07/055235.351035.5235.2042135,0420.03%
2021/07/0200.001134.9134.80-11135,275-0.01%
2021/07/011034.26234.2034.008135,1770.01%
2021/06/301634.28834.6434.858136,5100.01%
2021/06/293.134.431634.8434.10-12.9139,726-0.01%
2021/06/282335.221635.0134.907139,2170.01%
2021/06/2541.435.388635.3434.60-44.6138,970-0.03%
2021/06/243334.269934.1134.45-66136,185-0.05%
2021/06/233233.3113733.4833.50-105135,432-0.08% 大賣/鉅額交易
2021/06/222632.6900.0032.5026134,7130.02%
2021/06/2177.133.46333.1233.1074.1134,6080.06%
2021/06/181434.6821.734.7634.55-7.7134,792-0.01%
2021/06/176633.2211733.8434.45-51134,171-0.04% 大賣/
2021/06/167133.673433.7133.6537134,8490.03%
2021/06/1510734.672234.8935.0085134,2600.06% 大買/
2021/06/11934.7429534.2934.20-286133,394-0.21% 大賣/鉅額交易
2021/06/10733.471633.5033.50-9131,196-0.01%
2021/06/092632.99333.4732.9523130,9790.02%
2021/06/08112.133.7410134.7933.7011.1131,4890.01% 大買/大賣/
2021/06/07234.004534.0934.10-43131,781-0.03%
2021/06/0422133.84434.1433.95217131,7150.16% 大買/鉅額交易
2021/06/03234.4021034.7034.75-208132,009-0.16% 大賣/鉅額交易
2021/06/0225933.902334.6333.90236131,8170.18% 大買/鉅額交易
2021/06/014934.967035.7234.50-21131,606-0.02%
2021/05/311833.9716534.3534.15-147130,897-0.11% 大賣/鉅額交易
2021/05/2815432.897833.4433.8576130,2750.06% 大買/
2021/05/27731.18631.2031.201128,6470.00%
2021/05/263131.93932.0331.5522129,0600.02%
2021/05/254031.517732.2931.90-37129,082-0.03%
2021/05/241529.111229.6929.903128,2890.00%
2021/05/21128.852328.8728.90-22129,832-0.02%
2021/05/20228.153.328.0928.05-1.3133,0050.00%
2021/05/192528.732828.3428.85-3136,6760.00%
2021/05/18226.952128.2028.20-19140,850-0.01%
2021/05/172825.863826.2825.65-10142,972-0.01%
2021/05/144329.2512929.7628.45-86145,873-0.06% 大賣/
2021/05/137328.758029.3228.85-7145,3450.00%
2021/05/1215829.188029.8528.2578145,2230.05% 大買/
2021/05/1110831.126031.7130.5548144,0750.03% 大買/
2021/05/109133.122832.9932.8063143,6910.04%
2021/05/07233.004133.5533.90-39142,957-0.03%
2021/05/063431.241531.7630.8519143,0810.01%
2021/05/054432.3600.0031.4044142,6000.03%
2021/05/044733.094133.4533.656142,9820.00%
2021/05/033034.224134.5133.50-11143,520-0.01%
2021/04/295536.143536.1335.7020143,2280.01%
2021/04/286537.853737.7137.4528143,5960.02%
2021/04/272538.322638.2038.50-1143,3620.00%
2021/04/265537.655237.6737.403142,2010.00%
2021/04/232935.532835.4635.651141,6570.00%
2021/04/225035.143635.2534.2514141,5730.01%
2021/04/212636.7919.536.6636.456.5139,7570.00%
2021/04/203036.824636.6836.70-16138,800-0.01%
2021/04/191936.8465.336.8536.00-46.3139,029-0.03%
2021/04/162035.345635.4335.80-36137,639-0.03%
2021/04/153834.051833.9434.1020138,8170.01%
2021/04/145734.302834.2934.8029138,9750.02%
2021/04/138535.0872.435.5434.0512.6137,8890.01%
2021/04/126935.0714535.5434.85-76135,283-0.06% 大賣/
2021/04/097232.42181.732.9134.30-109.7130,146-0.08% 大賣/鉅額交易
2021/04/081430.761230.8831.202129,8130.00%
2021/04/0700.00630.0630.15-6134,7750.00%
2021/04/067830.985030.2130.1528140,5950.02%
2021/04/016030.4615430.5930.60-94143,913-0.07% 大賣/
2021/03/3141.329.54429.5629.5037.3144,3990.03%
2021/03/303729.783029.6329.607149,1390.00%
2021/03/292229.5841.829.6429.80-19.8149,698-0.01%
2021/03/26229.035928.9629.10-57149,983-0.04%
2021/03/251627.84327.8527.9513150,4480.01%
2021/03/241228.045728.0028.00-45151,429-0.03%
2021/03/231028.981628.7928.40-6152,2910.00%
2021/03/224128.281028.2028.3531153,7890.02%
2021/03/191527.6100.0028.2015154,7950.01%
2021/03/1800.003028.4128.30-30155,192-0.02%
2021/03/175928.202828.2428.1531157,4880.02%
2021/03/163928.211228.3028.2027161,0980.02%
2021/03/15628.01327.8527.903163,3520.00%
2021/03/1226.428.341328.3128.2013.4167,9570.01%
2021/03/112027.6514.728.0028.205.3173,3410.00%
2021/03/103527.00626.9926.8529177,3700.02%
2021/03/091226.601326.4726.55-1181,0100.00%
2021/03/081627.672527.6127.10-9188,1560.00%
2021/03/059627.531927.4527.4077192,7470.04%
2021/03/043728.601528.3528.2522192,9780.01%
2021/03/031029.6810129.2029.60-91192,715-0.05% 大賣/
2021/03/022430.661830.4729.956191,7720.00%
2021/02/264030.6517230.5830.55-132192,576-0.07% 大賣/鉅額交易
2021/02/251331.282631.3931.45-13193,847-0.01%
2021/02/245631.281531.8630.7041194,3300.02%
2021/02/234931.0447.731.3931.701.3192,3600.00%
2021/02/222231.406031.6930.90-38190,001-0.02%
2021/02/195130.389630.5630.45-45186,643-0.02%
2021/02/183530.43284.230.3831.50-249.2182,784-0.14% 大賣/鉅額交易
2021/02/175229.1515629.7129.05-104177,643-0.06% 大賣/鉅額交易
2021/02/0537728.538628.7628.30291176,1230.17% 大買/鉅額交易
2021/02/04227.881227.9027.90-10172,763-0.01%
2021/02/031227.932527.9427.80-13172,451-0.01%
2021/02/024827.672027.7627.3528171,5240.02%
2021/02/011527.262726.9327.45-12170,562-0.01%
2021/01/292826.841326.9426.4515170,8250.01%
2021/01/283426.75626.6826.5028170,4680.02%
2021/01/273127.9711.728.0527.8019.3170,6020.01%
2021/01/266528.121527.9227.7050172,0340.03%
2021/01/251628.6020028.2528.80-184170,842-0.11% 大賣/鉅額交易
2021/01/2210727.526427.6328.0043169,7320.03% 大買/
2021/01/211127.113527.0327.00-24170,471-0.01%
2021/01/206427.012026.7526.2544171,0410.03%
2021/01/19526.264026.2526.60-35173,155-0.02%
2021/01/187225.941225.5825.7560179,0720.03%
2021/01/154827.689.527.9627.5038.5182,5150.02%
2021/01/141928.342328.5028.45-4185,7410.00%
2021/01/131427.833827.7427.70-24185,366-0.01%
2021/01/121627.823728.1427.30-21184,497-0.01%
2021/01/118028.547128.4028.459182,5040.00%
2021/01/0817828.7812228.9129.0056181,1300.03% 大買/大賣/
2021/01/075227.48223.227.4827.60-171.2177,275-0.10% 大賣/鉅額交易
2021/01/068827.9254.828.0027.3533.2176,3800.02%
2021/01/0520928.342828.4028.45181174,7750.10% 大買/鉅額交易
2021/01/048128.086728.0828.0014174,6290.01%
2020/12/3115129.209229.7029.0559171,4560.03% 大買/
2020/12/308428.8824029.6829.90-156165,316-0.09% 大賣/鉅額交易
2020/12/2918428.9611829.2928.4066159,3600.04% 大買/大賣/
2020/12/284728.1719028.3829.35-143154,236-0.09% 大賣/鉅額交易
2020/12/259926.5416126.6826.70-62149,756-0.04% 大賣/
2020/12/2413325.8116225.7225.80-29147,166-0.02% 大買/大賣/
2020/12/232024.142724.3524.70-7142,5850.00%
2020/12/222524.138424.6423.80-59141,318-0.04%
2020/12/213824.2121923.9724.40-181139,563-0.13% 大賣/鉅額交易
2020/12/183024.462224.3624.058137,7750.01%
2020/12/172324.155.424.2324.4517.6136,5790.01%
2020/12/169824.653724.3124.1561135,2240.05%
2020/12/153523.721223.9123.6523132,6850.02%
2020/12/143724.448924.8024.40-52131,699-0.04%
2020/12/1116624.312224.1024.00144130,0410.11% 大買/鉅額交易
2020/12/1018424.997424.8824.40110127,3720.09% 大買/鉅額交易
2020/12/0918326.0760.626.2426.50122.4123,7970.10% 大買/鉅額交易
2020/12/08110.425.71172.925.8026.35-62.5121,354-0.05% 大買/大賣/
2020/12/077025.49156.225.9426.05-86.2116,631-0.07% 大賣/
2020/12/045822.8957.423.4323.700.6110,6760.00%
2020/12/033021.68721.8421.5523106,1970.02%
2020/12/0210221.3426121.4721.90-159103,400-0.15% 大買/大賣/鉅額交易
2020/12/016019.2710319.2319.95-4395,563-0.04% 大賣/
2020/11/3012418.412118.5218.3010390,6210.11% 大買/鉅額交易
2020/11/278518.191118.0418.207488,9640.08%
2020/11/263517.6500.0017.653587,1780.04%
2020/11/2511418.47118.4517.7011386,8670.13% 大買/鉅額交易
2020/11/24318.5010218.6418.50-9984,646-0.12% 大賣/
2020/11/231517.921818.0718.10-382,1590.00%
2020/11/206117.82817.7617.555380,0010.07%
2020/11/1900.00117.4017.45-179,1140.00%
2020/11/1800.001417.4817.40-1479,007-0.02%
2020/11/17117.352317.3417.20-2279,003-0.03%
2020/11/163017.11317.0517.052779,0840.03%
2020/11/133417.551017.6017.402479,4460.03%
2020/11/1200.003917.5717.90-3977,823-0.05%
2020/11/1100.00517.6017.45-576,885-0.01%
2020/11/10117.403417.4617.50-3376,390-0.04%
2020/11/0900.002517.3917.40-2575,692-0.03%
2020/11/061617.66517.6017.351175,2460.01%
2020/11/054017.471017.4517.353073,7950.04%
2020/11/042617.789617.7417.75-7072,941-0.10%
2020/11/036717.3020817.3117.60-14171,220-0.20% 大賣/鉅額交易
2020/11/02616.953517.0116.95-2969,272-0.04%
2020/10/3021917.15717.1416.9521269,0990.31% 大買/鉅額交易
2020/10/295817.082417.1517.203467,7810.05%
2020/10/283417.2812817.2117.20-9465,884-0.14% 大賣/
2020/10/274817.851817.9117.803063,8660.05%
2020/10/265118.4310318.3618.60-5260,816-0.09% 大賣/
2020/10/235416.697516.3017.40-2153,613-0.04%
2020/10/224215.4858.315.4115.85-16.347,751-0.03%
2020/10/21515.151615.0615.15-1143,315-0.03%
2020/10/2000.00514.6514.65-542,698-0.01%
2020/10/196714.651214.6414.555542,8570.13%
2020/10/1600.001014.5014.50-1043,138-0.02%
2020/10/15114.7500.0014.65142,8710.00%
2020/10/141915.244115.1315.05-2242,666-0.05%
2020/10/1310414.944514.9415.005941,6330.14% 大買/
2020/10/128214.8115.914.7314.4066.140,3230.16%
2020/10/084914.35514.4014.404438,3700.11%
2020/10/0700.001614.5214.50-1637,858-0.04%
2020/10/061014.002014.0514.20-1037,144-0.03%
2020/10/051013.985014.0513.95-4036,937-0.11%
2020/09/301513.873.113.8013.9511.935,3920.03%
2020/09/293213.74513.8513.702734,6490.08%
2020/09/2800.003.113.4513.45-3.133,328-0.01%
2020/09/25212.25512.8512.25-333,051-0.01%
2020/09/2400.00712.8612.75-732,836-0.02%
2020/09/221013.05513.2013.30532,5300.02%
2020/09/211013.30513.3013.25532,3800.02%
2020/09/181713.77213.8513.701532,2260.05%
2020/09/17313.6212.113.8213.80-9.131,986-0.03%
2020/09/15313.60413.6013.60-131,1030.00%
2020/09/14213.85313.8013.60-131,0050.00%
2020/09/1100.00813.4913.50-830,885-0.03%
2020/09/10113.453013.5013.50-2931,069-0.09%
2020/09/09213.5510413.5213.60-10231,585-0.32% 大賣/鉅額交易
2020/09/08513.40613.4313.30-131,0610.00%
2020/09/07413.381413.4913.30-1031,060-0.03%
2020/09/041212.851312.7512.95-129,8400.00%
2020/09/03212.581812.5612.45-1629,353-0.05%
2020/09/02912.15512.0512.10429,0300.01%
2020/08/31212.3800.0012.15229,8750.01%
2020/08/28112.5032.312.4512.45-31.329,863-0.10%
2020/08/27212.457712.5912.60-7530,199-0.25%
2020/08/2600.003012.2012.25-3030,236-0.10%
2020/08/251012.05412.1812.20630,5530.02%
2020/08/241011.7300.0011.851031,3060.03%
2020/08/213511.71611.6911.702933,8930.09%
2020/08/2010611.57111.7011.8010535,6510.29% 大買/鉅額交易
2020/08/193812.65112.7512.403735,2690.10%
2020/08/18213.1500.0013.10234,0510.01%
2020/08/172013.101013.1013.101034,2500.03%
2020/08/13113.103.313.2413.20-2.334,339-0.01%
2020/08/121113.10513.0013.10634,2660.02%
2020/08/112013.1800.0013.152034,2270.06%
2020/08/1000.00913.1513.15-934,239-0.03%
2020/08/071313.2700.0013.301334,5880.04%
2020/08/0600.00213.6513.35-234,588-0.01%
2020/08/0500.0018413.4013.45-18434,282-0.54% 大賣/鉅額交易
2020/08/046913.0600.0013.056933,8170.20%
2020/08/032013.053013.1013.00-1033,818-0.03%
2020/07/313413.1200.0013.103433,6470.10%
2020/07/3000.0016213.4713.55-16233,039-0.49% 大賣/鉅額交易
2020/07/289112.955612.9712.853532,3240.11%
2020/07/277013.0100.0013.007032,7380.21%
2020/07/242213.22113.7513.202132,6850.06%
2020/07/23213.70213.6513.70032,4810.00%
2020/07/225613.607213.5413.55-1632,472-0.05%
2020/07/2100.002513.2013.20-2532,313-0.08%
2020/07/202012.9000.0012.952032,2960.06%
2020/07/17113.051413.3013.00-1332,373-0.04%
2020/07/1613713.24813.2513.2012932,5000.40% 大買/鉅額交易
2020/07/153313.2500.0013.203332,5020.10%
2020/07/14313.40213.3513.40133,0440.00%
2020/07/1300.0010613.6013.65-10633,273-0.32% 大賣/鉅額交易
2020/07/1014113.321513.3713.1012633,4060.38% 大買/鉅額交易
2020/07/0900.00113.7513.60-133,6410.00%
2020/07/0800.003013.7513.90-3033,495-0.09%
2020/07/0700.001013.8013.80-1033,371-0.03%
2020/07/0600.005113.6913.80-5133,204-0.15%
2020/07/02213.5500.0013.55233,4430.01%
2020/07/01313.50513.6013.55-233,601-0.01%
2020/06/30113.301613.2813.35-1533,499-0.04%
2020/06/29113.353.613.3713.20-2.633,679-0.01%
2020/06/2400.001013.4013.40-1033,726-0.03%
2020/06/231013.6000.0013.601034,0200.03%
2020/06/2200.005.513.4513.45-5.534,272-0.02%
2020/06/18513.4500.0013.45534,9870.01%
2020/06/17513.751013.7513.70-534,951-0.01%
2020/06/165413.981613.7613.953835,0250.11%
2020/06/151113.353.813.2613.057.234,7150.02%
2020/06/121713.0700.0013.251734,9680.05%
2020/06/112213.8100.0013.502235,0810.06%
2020/06/102114.104014.0314.10-1935,235-0.05%
2020/06/083314.019.314.1013.9023.736,1430.07%
2020/06/054013.8510013.8013.85-6035,693-0.17%
2020/06/042013.852013.5613.55035,6040.00%
2020/06/03113.551513.6213.70-1435,659-0.04%
2020/06/021313.5400.0013.501335,3260.04%
2020/06/0110913.6200.0013.5510935,0720.31% 大買/鉅額交易
2020/05/296313.956013.7513.75334,6530.01%
2020/05/284214.6211914.6814.20-7733,975-0.23% 大賣/
2020/05/2714013.8128414.2214.30-14431,674-0.45% 大買/大賣/鉅額交易
2020/05/2600.0011512.7013.00-11529,929-0.38% 大賣/鉅額交易
2020/05/2515512.5712012.8012.603530,0570.12% 大買/大賣/
2020/05/22412.7500.0012.75430,0870.01%
2020/05/21113.2500.0013.15130,1920.00%
2020/05/2000.00113.1013.10-130,7900.00%
2020/05/19112.9000.0012.90131,2430.00%
2020/05/18112.7000.0012.75131,5280.00%
2020/05/15313.051812.9512.90-1531,570-0.05%
2020/05/142812.92512.9912.802331,7240.07%
2020/05/1220113.502313.4913.5017831,7350.56% 大買/鉅額交易
2020/05/11513.75213.7513.70331,9940.01%
2020/05/08213.6000.0013.50232,2230.01%
2020/05/07213.352113.4713.40-1932,803-0.06%
2020/05/062013.3000.0013.202033,3540.06%
2020/05/051513.4700.0013.301533,3460.04%
2020/05/042413.49513.4013.401933,8130.06%
2020/04/304113.911313.9214.002833,7290.08%
2020/04/2900.001613.5013.50-1633,566-0.05%
2020/04/2800.001013.3513.40-1034,079-0.03%
2020/04/271013.455213.2513.45-4234,512-0.12%
2020/04/241113.141613.0013.00-534,197-0.01%
2020/04/23613.12712.9513.00-133,9930.00%
2020/04/21413.1800.0012.80433,6960.01%
2020/04/20113.1500.0013.40133,3980.00%
2020/04/17313.601013.5013.30-733,361-0.02%
2020/04/161013.40513.1713.40532,6730.02%
2020/04/1500.007213.2113.25-7232,553-0.22%
2020/04/14113.10212.8813.05-132,4540.00%
2020/04/1300.00112.5012.35-132,4500.00%
2020/04/10112.65412.6512.65-334,604-0.01%
2020/04/09312.80612.8412.80-335,302-0.01%
2020/04/081612.7915.912.6612.750.135,6970.00%
2020/04/0710812.395712.4512.505135,4170.14% 大買/
2020/04/06111.905011.5512.00-4934,931-0.14%
2020/04/011411.5000.0011.601434,9140.04%
2020/03/31711.71111.9011.35634,8680.02%
2020/03/301011.5500.0011.701034,7010.03%
2020/03/2710012.17411.8911.659634,8270.28%
2020/03/2612111.471011.5511.6511134,7060.32% 大買/鉅額交易
2020/03/25811.43611.6111.65235,2210.01%
2020/03/2400.001710.4910.60-1735,347-0.05%
2020/03/2349.9900.009.96435,3000.01%
2020/03/202410.891610.9310.75835,8150.02%
2020/03/193910.278210.2010.15-4336,286-0.12%
2020/03/18711.7400.0011.25736,2590.02%
2020/03/1700.00211.5011.50-236,410-0.01%
2020/03/162312.971812.6612.50536,8370.01%
2020/03/133213.281012.8513.602237,1420.06%
2020/03/121814.361915.1514.20-137,0540.00%
2020/03/11716.11315.7015.65436,9300.01%
2020/03/10615.74415.6016.15238,4110.01%
2020/03/09515.7600.0015.60538,5320.01%
2020/03/06516.2500.0016.25538,4260.01%
2020/03/04216.551016.5216.60-838,578-0.02%
2020/03/0300.003016.3516.30-3039,346-0.08%
2020/03/024115.46816.1315.803339,2480.08%
2020/02/27516.101816.1416.00-1339,017-0.03%
2020/02/26216.7300.0016.55238,6400.01%
2020/02/25216.7500.0017.00238,3470.01%
2020/02/24816.98716.9716.90138,5280.00%
2020/02/211817.021516.9717.00338,9350.01%
2020/02/20317.052416.7817.15-2138,592-0.05%
2020/02/194016.38216.4516.453838,5140.10%
2020/02/18516.5500.0016.60538,1370.01%
2020/02/171316.78516.7216.75838,0170.02%
2020/02/142216.59316.5016.501937,7920.05%
2020/02/131316.8400.0016.651337,5310.03%
2020/02/123816.762516.8016.801337,2970.03%
2020/02/111116.29516.3516.40636,8460.02%
2020/02/102416.142116.1916.10336,5280.01%
2020/02/0700.00117.5016.95-135,8730.00%
2020/02/06817.7100.0017.75835,2360.02%
2020/02/05118.051217.7617.55-1135,192-0.03%
2020/02/041316.8000.0017.151334,5170.04%
2020/02/031715.781916.1316.55-234,174-0.01%
2020/01/31617.29517.4016.95133,6750.00%
2020/01/301017.731717.3517.30-732,996-0.02%
2020/01/20119.153019.2019.20-2932,440-0.09%
2020/01/17119.0500.0019.05132,5910.00%
2020/01/1600.001019.2519.25-1032,491-0.03%
2020/01/15619.4500.0019.15632,4760.02%
2020/01/1400.001319.5819.60-1332,318-0.04%
2020/01/10419.1500.0019.15432,3600.01%
2020/01/091219.2600.0019.301232,2970.04%
2020/01/081419.10519.1019.10932,0900.03%
2020/01/07818.981519.0919.05-731,808-0.02%
2020/01/062919.745320.3619.45-2431,363-0.08%
2020/01/0300.001719.9619.90-1729,634-0.06%
2020/01/021519.744319.9419.65-2828,977-0.10%
2019/12/315119.44219.6019.554928,1450.17%
2019/12/301119.5300.0019.551128,1430.04%
2019/12/273219.45519.6319.552728,1650.10%
2019/12/26619.531.419.5219.454.627,9060.02%
2019/12/25519.53519.5919.65028,0050.00%
2019/12/24319.451119.4619.40-828,210-0.03%
2019/12/23519.85119.8019.75428,0560.01%
2019/12/201519.921719.9519.80-228,023-0.01%
2019/12/1900.001919.8819.75-1927,350-0.07%
2019/12/1800.00819.4519.45-826,746-0.03%
2019/12/17219.75619.7019.70-426,934-0.01%
2019/12/1600.003119.6219.50-3126,265-0.12%
2019/12/13519.09519.1619.00025,7220.00%
2019/12/121518.951518.9618.85025,6930.00%
2019/12/11619.083119.2219.00-2525,212-0.10%
2019/12/101019.003118.9019.05-2124,698-0.09%
2019/12/09718.347218.3518.70-6524,211-0.27%
2019/12/062018.783718.6818.60-1723,695-0.07%
2019/12/051418.385318.5018.70-3923,377-0.17%
2019/12/041117.60517.6217.80622,0450.03%
2019/12/031317.701317.7217.70022,2030.00%
2019/12/02317.07217.2517.20122,0220.00%
2019/11/29417.541017.5517.45-622,431-0.03%
2019/11/28517.95817.9117.75-323,063-0.01%
2019/11/27417.59317.5817.45122,5700.00%
2019/11/26417.3500.0017.40422,7920.02%
2019/11/2500.002417.2417.30-2422,735-0.11%
2019/11/22317.1300.0017.15322,8260.01%
2019/11/214117.4500.0017.404123,1690.18%
2019/11/204517.501717.5417.652823,5470.12%
2019/11/191216.85816.9617.00422,9540.02%
2019/11/182016.614316.8117.00-2322,863-0.10%
2019/11/143016.0000.0016.053022,9430.13%
2019/11/1300.00116.1516.15-123,2500.00%
2019/11/1100.00116.3016.20-124,0710.00%
2019/11/075316.621016.6016.554324,9630.17%
2019/11/0600.001017.1016.80-1025,892-0.04%
2019/11/051816.9900.0017.101826,4820.07%
2019/11/01217.0000.0017.05227,4400.01%
2019/10/311017.1500.0017.151028,7000.03%
2019/10/2900.002217.4917.30-2231,026-0.07%
2019/10/28217.35117.6017.35132,2510.00%
2019/10/25418.000.417.7517.753.634,3250.01%
2019/10/22317.7300.0017.60338,9290.01%
2019/10/2100.00217.7017.65-239,984-0.01%
2019/10/141217.302317.4717.65-1141,666-0.03%
2019/10/091017.003017.1616.90-2042,459-0.05%
2019/10/071017.8500.0017.951044,2750.02%
2019/10/04217.9300.0017.75245,1830.00%
2019/10/031617.7000.0017.701645,4750.04%
2019/09/271818.0600.0017.851845,9520.04%
2019/09/251518.3500.0018.501545,8320.03%
2019/09/247018.9100.0018.607045,6550.15%
2019/09/231518.731318.7618.65245,4490.00%
2019/09/202018.9510.118.9018.809.945,4410.02%
2019/09/19218.852018.8018.75-1845,151-0.04%
2019/09/183119.001119.1618.902045,1260.04%
2019/09/17119.00818.9118.95-744,722-0.02%
2019/09/161318.61218.6018.551144,1500.02%
2019/09/12118.801518.7018.65-1444,078-0.03%
2019/09/11118.35618.3718.30-543,580-0.01%
2019/09/1000.001018.2018.30-1043,109-0.02%
2019/09/09118.45618.4518.20-542,880-0.01%
2019/09/0600.002118.3218.30-2142,457-0.05%
2019/09/0500.001718.0118.00-1742,012-0.04%
2019/09/04517.7000.0017.80541,3830.01%
2019/09/031017.755817.8017.55-4841,261-0.12%
2019/09/022517.82617.7517.901940,7380.05%
2019/08/29117.3500.0017.10139,2900.00%
2019/08/2800.00917.2217.40-938,909-0.02%
2019/08/2700.00317.1016.90-338,769-0.01%
2019/08/267716.95516.8516.857238,6880.19%
2019/08/231117.369017.1517.50-7938,245-0.21%
2019/08/22416.60216.6016.60237,4450.01%
2019/08/21616.7500.0016.90637,2790.02%
2019/08/201317.041017.1316.75337,0620.01%
2019/08/191817.21317.1517.201536,5600.04%
2019/08/16216.852016.9016.90-1836,467-0.05%
2019/08/15816.94217.0517.05636,1480.02%
2019/08/1400.00817.4517.55-835,909-0.02%
2019/08/131617.0800.0016.901635,2980.05%
2019/08/12417.13417.3317.25034,8700.00%
2019/08/083417.682317.3617.351134,4270.03%
2019/08/072718.319617.7417.80-6933,632-0.21%
2019/08/061418.07118.0518.201333,3180.04%
2019/08/05318.70718.6018.35-432,845-0.01%
2019/08/022918.431418.6218.601532,6350.05%
2019/08/01318.90219.2519.45131,6080.00%
2019/07/311519.261619.4019.25-130,7800.00%
2019/07/30519.835419.5019.80-4929,265-0.17%
2019/07/2913019.913220.0820.059828,0530.35% 大買/
2019/07/261119.347119.0719.40-6025,856-0.23%
2019/07/252618.312718.3118.50-123,5040.00%
2019/07/24617.332317.2917.50-1721,743-0.08%
2019/07/233517.59317.6817.553221,0460.15%
2019/07/22417.1500.0017.25420,2880.02%
2019/07/191316.853217.0416.80-1920,287-0.09%
2019/07/18116.7500.0016.75120,1510.00%
2019/07/17216.801116.8016.85-919,982-0.05%
2019/07/1600.003116.9516.95-3120,102-0.15%
2019/07/15317.102017.0017.15-1720,043-0.08%
2019/07/121716.878416.9616.70-6719,474-0.34%
2019/07/113616.037116.4216.45-3518,616-0.19%
2019/07/102416.784316.7216.85-1917,710-0.11%
2019/07/09716.559116.4616.45-8416,887-0.50%
2019/07/0500.005016.4016.40-5017,084-0.29%
2019/07/04316.25616.1316.30-317,151-0.02%
2019/07/027015.68215.7015.706818,7200.36%
2019/07/01515.35215.4515.50319,0500.02%
2019/06/2800.001115.1615.20-1119,080-0.06%
2019/06/27115.2000.0015.15119,1450.01%
2019/06/26815.05115.1015.05719,0430.04%
2019/06/25415.0800.0014.95418,8320.02%
2019/06/242014.9400.0015.202018,6240.11%
2019/06/20114.70414.8014.80-318,461-0.02%
2019/06/1900.00514.5514.60-518,573-0.03%
2019/06/06114.0000.0013.95118,7990.01%
2019/06/0400.00114.0514.00-119,246-0.01%
2019/06/031013.9900.0014.151019,4570.05%
2019/05/31314.1700.0014.25319,4490.02%
2019/05/30114.0030.414.0014.05-29.419,371-0.15%
2019/05/2900.001713.6013.80-1719,390-0.09%
2019/05/27513.6500.0013.65519,6570.03%
2019/05/201013.9500.0013.951021,7160.05%
2019/05/15614.31514.2514.25121,7520.00%
2019/05/14214.10714.0614.15-521,722-0.02%
2019/05/101015.4000.0015.001021,2960.05%
2019/05/09515.3000.0015.35520,9810.02%
2019/05/08115.80115.9016.05020,7430.00%
2019/05/0700.001016.0516.10-1020,813-0.05%
2019/05/06215.83215.9315.90021,3050.00%
2019/05/03516.201616.1316.25-1121,253-0.05%
2019/05/02116.0000.0016.00121,2200.00%
2019/04/301316.10216.1016.051121,2730.05%
2019/04/29515.975215.9615.95-4721,273-0.22%
2019/04/262216.151016.2516.301221,2110.06%
2019/04/252016.8300.0016.652020,9140.10%
2019/04/24316.60216.6016.60120,5490.00%
2019/04/234016.592016.6016.602020,4570.10%
2019/04/221116.831016.8516.95120,2870.00%
2019/04/19116.75716.7916.75-619,881-0.03%
2019/04/1800.001016.7016.35-1019,377-0.05%
2019/04/1700.003916.7216.80-3919,186-0.20%
2019/04/1600.006215.9616.20-6218,541-0.33%
2019/04/15216.0000.0016.00218,6210.01%
2019/04/122015.9600.0015.902018,7060.11%
2019/04/113516.505016.3016.30-1518,667-0.08%
2019/04/1000.00416.6016.60-418,210-0.02%
2019/04/0900.005316.5616.45-5317,910-0.30%
2019/04/08216.253916.1716.35-3717,166-0.22%
2019/04/0300.003215.3915.50-3215,823-0.20%
2019/04/0200.00215.0515.05-215,266-0.01%
2019/04/01314.80114.9014.85215,0890.01%
2019/03/2800.00114.6514.70-115,061-0.01%
2019/03/271014.702514.6014.65-1515,211-0.10%
2019/03/26214.652.114.6514.60-0.115,4800.00%
2019/03/225015.051215.1914.903815,8390.24%
2019/03/2100.001214.7714.80-1215,889-0.08%
2019/03/20314.4700.0014.55315,8450.02%
2019/03/191814.6200.0014.601815,8700.11%
2019/03/15214.25214.3014.20015,8930.00%
2019/03/14714.212.314.2414.204.716,0540.03%
2019/03/13214.15214.3014.15016,7780.00%
2019/03/12214.15214.3014.20017,4760.00%
2019/03/085414.1400.0014.205418,6880.29%
2019/03/071914.76514.5514.401418,7650.07%
2019/03/06314.9000.0014.95319,2220.02%
2019/03/05614.9500.0014.95619,7630.03%
2019/03/044615.1500.0015.104620,1670.23%
2019/02/27915.1700.0015.35920,2240.04%
2019/02/262815.3600.0015.302820,3320.14%
2019/02/251915.702515.7715.65-620,474-0.03%
2019/02/222015.452315.2615.30-319,888-0.02%
2019/02/21514.711514.6714.90-1018,911-0.05%
2019/02/20714.443214.4114.45-2518,761-0.13%
2019/02/1900.00314.5314.55-318,865-0.02%
2019/02/1800.00214.5014.40-219,000-0.01%
2019/02/151014.4000.0014.301019,1550.05%
2019/02/1444.214.5900.0014.6044.219,3990.23%
2019/02/133714.5400.0014.703719,4080.19%
2019/02/123014.5500.0014.453019,2810.16%
2019/02/114014.5500.0014.504019,5540.20%
2019/01/3000.00514.8014.70-519,840-0.03%
2019/01/2500.00214.6014.70-221,695-0.01%
2019/01/23513.9000.0013.95522,9210.02%
2019/01/21114.05214.0014.05-123,9940.00%
2019/01/1700.001013.7013.70-1024,919-0.04%
2019/01/1600.00213.7513.65-225,241-0.01%
2019/01/1400.00213.4513.55-225,595-0.01%
2019/01/1100.00813.4413.40-826,272-0.03%
2019/01/0900.00413.4513.40-426,449-0.02%
2019/01/04212.75112.4012.90127,0760.00%
2019/01/031713.0000.0012.901727,6300.06%
2019/01/021113.30113.2513.251027,7970.04%
2018/12/2800.00113.6013.55-127,9510.00%
2018/12/2700.00513.8013.70-529,025-0.02%
2018/12/26213.55513.6013.45-329,491-0.01%
2018/12/24513.7000.0013.75530,1360.02%
2018/12/2200.00313.4513.45-330,293-0.01%
2018/12/211013.501013.3513.60030,5840.00%
2018/12/1900.00113.8014.00-130,9360.00%
2018/12/18113.951014.2013.90-930,953-0.03%
2018/12/17413.891013.6013.85-631,027-0.02%
2018/12/13214.2500.0014.40231,4770.01%
2018/12/12114.0500.0014.20132,0000.00%
2018/12/11213.95213.9013.90032,3770.00%
2018/12/1000.005013.8513.85-5032,841-0.15%
2018/12/07214.10514.3514.10-332,972-0.01%
2018/12/06414.515914.2114.00-5533,310-0.17%
2018/12/054514.874014.8114.90533,2600.02%
2018/12/042015.84415.7515.751633,3430.05%
2018/12/0300.004415.8615.95-4434,617-0.13%
2018/11/301815.1700.0015.001834,5990.05%
2018/11/29315.20115.0515.05234,2380.01%
2018/11/282314.953715.0415.15-1433,616-0.04%
2018/11/27514.2500.0014.80533,1290.02%
2018/11/2600.00214.2014.20-232,944-0.01%
2018/11/23414.15213.9514.00232,9880.01%
2018/11/221314.171114.0614.00233,0350.01%
2018/11/2100.004713.8014.00-4733,163-0.14%
2018/11/2000.00113.8013.85-133,2520.00%
2018/11/191013.851613.9313.95-633,289-0.02%
2018/11/15113.5000.0013.40133,1760.00%
2018/11/1400.00913.5013.45-933,370-0.03%
2018/11/13213.3000.0013.50233,7840.01%
2018/11/12413.7600.0013.75434,1540.01%
2018/11/090.913.65513.4013.65-4.134,950-0.01%
2018/11/085313.851014.0513.654335,3500.12%
2018/11/07213.75913.6513.90-735,344-0.02%
2018/11/066213.38313.6713.255935,5490.17%
2018/11/051013.9300.0013.951035,2700.03%
2018/11/021114.622514.1414.20-1435,079-0.04%
2018/11/011513.67813.7013.70734,0060.02%
2018/10/313213.202313.1313.40933,4500.03%
2018/10/30712.1900.0012.45732,8440.02%
2018/10/292211.69511.4511.751732,7470.05%
2018/10/261211.7400.0011.451232,6410.04%
2018/10/25512.10512.0011.95032,3420.00%
2018/10/24613.1300.0012.85632,7090.02%
2018/10/2300.00113.0513.00-132,8760.00%
2018/10/2200.00513.1013.30-533,296-0.02%
2018/10/1900.00412.4312.60-433,492-0.01%
2018/10/18212.75412.7512.70-233,055-0.01%
2018/10/17212.85212.9512.85033,0480.00%
2018/10/161112.68512.8512.75632,9520.02%
2018/10/128012.601812.2112.656233,2170.19%
2018/10/11312.133712.0512.05-3432,857-0.10%
2018/10/0900.00113.4013.35-132,2040.00%
2018/10/051913.528013.2713.20-6133,101-0.18%
2018/10/041714.26694.914.3514.10-677.932,298-2.10% 大賣/鉅額交易
2018/10/032014.652014.6514.65031,9200.00%
2018/10/02115.00215.0014.95-132,1390.00%
2018/10/011014.7000.0014.701032,5570.03%
2018/09/2800.00414.7114.50-432,847-0.01%
2018/09/2600.002714.6014.75-2732,638-0.08%
2018/09/251014.65814.5514.55232,6270.01%
2018/09/212014.155114.1514.20-3132,709-0.09%
2018/09/20114.251.514.4314.25-0.533,0660.00%
2018/09/196114.42214.4014.305932,8660.18%
2018/09/182114.3500.0014.302132,6230.06%
2018/09/1723.314.8000.0014.7523.332,4380.07%
2018/09/1400.00514.6014.65-532,255-0.02%
2018/09/133814.415.114.4014.2032.932,0500.10%
2018/09/121314.3500.0014.351332,1610.04%
2018/09/111014.30214.8014.90832,3050.02%
2018/09/10914.0700.0014.05933,0120.03%
2018/09/0770614.562114.6114.4568533,0152.07% 大買/鉅額交易
2018/09/061816.151016.0015.95832,1300.02%
2018/09/0400.00517.0017.05-534,339-0.01%
2018/09/03617.03316.9016.90334,6210.01%
2018/08/311617.10517.0517.251134,9880.03%
2018/08/30217.257716.9517.00-7535,329-0.21%
2018/08/29717.1100.0017.15735,5440.02%
2018/08/28117.001717.0816.95-1636,246-0.04%
2018/08/271316.51816.5016.50536,5840.01%
2018/08/24616.28516.1516.15136,6210.00%
2018/08/23616.38216.4016.40437,2830.01%
2018/08/221416.48216.3516.351238,6580.03%
2018/08/211316.35716.1716.45639,7600.02%
2018/08/203916.19616.1316.003340,0810.08%
2018/08/172116.15816.0415.951340,5050.03%
2018/08/164416.22416.4016.404040,8340.10%
2018/08/151617.106017.0316.90-4440,689-0.11%
2018/08/14517.5500.0017.65540,9260.01%
2018/08/13518.5331218.4518.50-30741,563-0.74% 大賣/鉅額交易
2018/08/104019.13719.1419.103341,7850.08%
2018/08/09519.2000.0019.20544,0090.01%
2018/08/085419.30519.2719.354946,4090.11%
2018/08/071219.0300.0019.051246,3020.03%
2018/08/06419.20319.0519.20146,1770.00%
2018/08/03719.2600.0019.25746,0530.02%
2018/08/02119.6000.0019.65145,6440.00%
2018/08/01319.93219.9519.95145,5650.00%
2018/07/31320.10719.9719.95-445,621-0.01%
2018/07/30119.4500.0019.40144,9870.00%
2018/07/272220.00419.8919.901844,6100.04%
2018/07/2600.003819.6519.95-3844,463-0.09%
2018/07/2500.00519.5019.50-544,646-0.01%
2018/07/24119.30119.2519.30044,8360.00%
2018/07/23519.0000.0019.05544,9950.01%
2018/07/201119.0300.0019.051145,6280.02%
2018/07/181519.73419.6019.601146,2530.02%
2018/07/1700.00319.5719.55-346,329-0.01%
2018/07/164219.77119.9019.704146,5030.09%
2018/07/132119.857019.8619.75-4946,454-0.11%
2018/07/12219.253819.1619.40-3645,512-0.08%
2018/07/11318.90318.9018.90045,4010.00%
2018/07/10419.1600.0019.20445,3520.01%
2018/07/094519.1411519.2119.50-7045,228-0.15% 大賣/
2018/07/06118.40918.6418.00-844,506-0.02%
2018/07/052118.81418.6518.651744,3250.04%
2018/07/0410218.70818.8518.809444,4070.21% 大買/
2018/07/03418.83118.8518.80344,5860.01%
2018/07/0230019.4000.0019.1030044,4680.67% 大買/鉅額交易
2018/06/291419.492819.5319.50-1444,339-0.03%
2018/06/28718.74318.8718.85443,6450.01%
2018/06/2700.001019.0018.70-1043,702-0.02%
2018/06/261718.961118.9418.90643,6240.01%
2018/06/25119.301119.3919.25-1043,362-0.02%
2018/06/2200.00219.1819.30-243,5480.00%
2018/06/21619.413719.4719.40-3143,517-0.07%
2018/06/201019.451019.0719.20043,7290.00%
2018/06/19719.563019.5019.50-2343,616-0.05%
2018/06/152120.4400.0020.102142,5830.05%
2018/06/143220.201220.1820.002042,1630.05%
2018/06/13521.00221.1520.60341,8840.01%
2018/06/1214021.541921.6121.1012142,4200.29% 大買/鉅額交易
2018/06/11320.684520.6720.65-4240,435-0.10%
2018/06/08620.90520.7020.50140,8270.00%
2018/06/07620.6800.0020.60641,9750.01%
2018/06/061020.80220.9020.65841,8330.02%
2018/06/052620.741820.6120.65842,4510.02%
2018/06/0400.007.320.3420.40-7.342,132-0.02%
2018/06/011519.831119.8019.75441,7310.01%
2018/05/311120.06120.1020.051041,8220.02%
2018/05/305820.1600.0019.805841,3100.14%
2018/05/29320.706020.8720.70-5740,187-0.14%
2018/05/28420.703720.4920.55-3339,438-0.08%
2018/05/252120.751120.9620.501041,1850.02%
2018/05/2400.001220.6120.50-1240,648-0.03%
2018/05/23720.07220.0520.00540,3120.01%
2018/05/22220.5000.0019.85240,2350.00%
2018/05/212220.551320.5220.40940,4820.02%
2018/05/182620.06220.0820.152440,0140.06%
2018/05/172820.765520.7920.40-2740,280-0.07%
2018/05/163519.744619.7120.25-1139,326-0.03%
2018/05/1500.001218.4718.45-1237,961-0.03%
2018/05/14118.60118.5518.60039,2030.00%
2018/05/11218.65918.7518.40-740,096-0.02%
2018/05/1000.00218.4018.45-240,7250.00%
2018/05/09118.15418.1818.10-341,324-0.01%
2018/05/08218.0553.418.1518.05-51.441,690-0.12%
2018/05/07317.889917.9418.00-9641,668-0.23%
2018/05/04117.6500.0017.65141,7340.00%
2018/05/0316517.70517.8017.5516042,6680.37% 大買/鉅額交易
2018/05/022018.47618.6418.101442,6230.03%
2018/04/301118.121.418.2818.309.642,4340.02%
2018/04/27317.85217.6517.85143,3030.00%
2018/04/26617.5800.0017.45643,4770.01%
2018/04/251817.736518.2318.15-4743,430-0.11%
2018/04/241017.0000.0016.951043,0610.02%
2018/04/231117.8700.0017.801143,2210.03%
2018/04/201218.30518.2518.25743,6000.02%
2018/04/1900.006418.6018.70-6443,536-0.15%
2018/04/1800.00518.7518.65-543,828-0.01%
2018/04/1700.002019.0018.60-2044,271-0.05%
2018/04/13919.2200.0019.10945,2740.02%
2018/04/12419.031019.0519.00-645,130-0.01%
2018/04/1114.619.1800.0018.8514.644,9850.03%
2018/04/10418.8800.0018.90445,2170.01%
2018/04/091118.97919.0318.75245,5690.00%
2018/04/03419.40319.2519.35145,3560.00%
2018/04/02719.8110119.9519.75-9445,609-0.21% 大賣/
2018/03/31419.601019.4519.55-645,559-0.01%
2018/03/3010519.56219.9519.5510345,6810.23% 大買/鉅額交易
2018/03/291019.77219.9019.55845,6780.02%
2018/03/2800.00919.8619.75-945,841-0.02%
2018/03/272320.28220.3020.202146,4780.05%
2018/03/26519.951219.9119.85-746,371-0.02%
2018/03/232019.29119.6519.901946,7310.04%
2018/03/226320.421020.9520.205346,4910.11%
2018/03/21121.1010020.9520.80-9946,006-0.22%
2018/03/2016020.69820.5520.6015245,8780.33% 大買/鉅額交易
2018/03/19521.50721.3621.00-245,9270.00%
2018/03/164021.40921.3321.203145,8500.07%
2018/03/1500.00520.5521.10-545,070-0.01%
2018/03/142720.871120.8620.751645,3360.04%
2018/03/136121.0519920.7321.15-13845,288-0.30% 大賣/鉅額交易
2018/03/12720.042.220.0619.854.844,6210.01%
2018/03/0910520.147320.0920.053245,1410.07% 大買/
2018/03/082419.462119.4919.60345,4100.01%
2018/03/071219.298019.2519.05-6845,994-0.15%
2018/03/06619.366619.4219.30-6047,086-0.13%
2018/03/0510.419.14119.3018.909.451,9670.02%
2018/03/025619.1500.0019.155653,0740.11%
2018/03/011019.701119.6719.55-154,8950.00%
2018/02/2711120.0811519.7419.90-455,804-0.01% 大買/大賣/
2018/02/26218.78718.7018.70-553,916-0.01%
2018/02/23718.91918.7118.65-254,2100.00%
2018/02/222818.52618.5318.652254,6890.04%
2018/02/213518.94918.9619.102654,3700.05%
2018/02/12218.28118.3018.20154,0750.00%
2018/02/09518.27818.6318.55-354,177-0.01%
2018/02/087019.411119.0219.005953,7870.11%
2018/02/071620.25220.8819.901453,0680.03%
2018/02/062020.55220.2520.101853,5390.03%
2018/02/054922.0600.0022.254953,0630.09%
2018/02/027923.67523.4023.407452,8700.14%
2018/02/012424.182124.0224.10352,4780.01%
2018/01/311323.8111.223.9923.651.852,9910.00%
2018/01/301023.60523.8023.55554,3660.01%
2018/01/291023.90123.9524.00954,3590.02%
2018/01/261124.022623.9723.85-1554,345-0.03%
2018/01/25123.50823.4023.40-753,427-0.01%
2018/01/241123.59623.6023.45553,6270.01%
2018/01/2344.324.32524.2823.8039.353,3500.07%
2018/01/221223.65823.5523.55452,3330.01%
2018/01/19723.691323.7123.85-652,490-0.01%
2018/01/183823.481423.5423.352452,1860.05%
2018/01/171723.38523.4323.301253,4230.02%
2018/01/16623.74823.6824.00-252,9680.00%
2018/01/15223.350.223.4523.451.852,5330.00%
2018/01/122923.281123.1023.101852,8430.03%
2018/01/111523.7856.523.9423.30-41.552,681-0.08%
2018/01/101224.0511324.1824.05-10152,809-0.19% 大賣/鉅額交易
2018/01/09624.33624.7824.35052,6140.00%
2018/01/0500.001524.5424.40-1554,515-0.03%
2018/01/04124.503124.9024.50-3055,305-0.05%
2018/01/03624.881324.8224.80-756,864-0.01%
2018/01/02123.608423.7023.85-8356,860-0.15%
華邦電 相關文章