• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00616.1016.35-622,019-0.03%
2024/11/21216.43416.3516.45-223,280-0.01%
2024/11/20916.97617.2016.15326,1010.01%
2024/11/19415.8400.0016.10425,9680.02%
2024/11/1800.00316.4216.85-325,029-0.01%
2024/11/1500.00115.2015.35-124,1550.00%
2024/11/1300.00215.3014.65-223,794-0.01%
2024/11/12114.00114.9514.95022,8160.00%
2024/10/2800.00214.7814.85-228,807-0.01%
2024/10/2300.000.515.2015.30-0.532,4270.00%
2024/10/21215.502015.2515.35-1832,614-0.06%
2024/10/1700.00115.6015.60-132,6060.00%
2024/10/15115.30115.3015.20032,5440.00%
2024/10/14115.2000.0015.25132,6640.00%
2024/10/1100.00315.6015.45-332,779-0.01%
2024/10/0700.0010116.1016.25-10134,088-0.30% 大賣/鉅額交易
2024/10/0400.001716.1316.00-1734,036-0.05%
2024/09/261516.3500.0016.301537,4650.04%
2024/09/24216.5300.0016.65238,1830.01%
2024/09/23216.601116.8017.00-938,137-0.02%
2024/09/20116.151016.1016.10-937,635-0.02%
2024/09/1900.00516.8016.50-537,307-0.01%
2024/09/181016.451516.6316.45-536,976-0.01%
2024/09/163516.30616.5316.202936,3420.08%
2024/09/1300.00116.0016.00-135,1160.00%
2024/09/1200.00114.6514.55-134,9050.00%
2024/09/10215.55114.8514.85134,5540.00%
2024/09/0900.00215.1015.30-234,305-0.01%
2024/09/05115.60115.6015.60034,0370.00%
2024/09/04115.9000.0015.80133,8380.00%
2024/09/03216.703116.7616.45-2933,580-0.09%
2024/09/023617.092517.2816.651133,3700.03%
2024/08/30216.95117.0016.70132,7700.00%
2024/08/29217.151017.2517.15-832,629-0.02%
2024/08/28317.3000.0017.40332,5280.01%
2024/08/27117.3000.0017.40132,3580.00%
2024/08/26117.6000.0017.45132,0290.00%
2024/08/232417.64417.5017.402031,4880.06%
2024/08/222619.00517.6117.002129,9930.07%
2024/08/2100.003417.8518.50-3426,048-0.13%
2024/08/201516.40116.8516.851424,7170.06%
2024/08/1900.001215.4715.35-1224,143-0.05%
2024/08/161015.301215.2615.25-223,929-0.01%
2024/08/1500.00515.5015.30-523,764-0.02%
2024/08/14715.5300.0015.45723,5910.03%
2024/08/131015.5000.0015.351023,6800.04%
2024/08/12115.951115.4815.25-1023,694-0.04%
2024/08/09115.55516.0015.30-423,419-0.02%
2024/08/0800.00215.6315.60-222,763-0.01%
2024/08/07114.9500.0015.60121,9480.00%
2024/08/06314.052014.5514.20-1721,620-0.08%
2024/08/0515.215.4500.0015.4515.220,8390.07%
2024/08/02317.43117.7017.15220,5080.01%
2024/08/01217.28118.7017.40119,5600.01%
2024/07/311017.712618.0118.10-1618,129-0.09%
2024/07/303716.971517.0817.152216,6140.13%
2024/07/291015.78116.0516.05914,0710.06%
2024/07/26514.3500.0014.60513,6190.04%
2024/07/1900.000.316.4016.45-0.312,4810.00%
2024/07/1700.00416.7016.75-412,323-0.03%
2024/07/1200.00116.4516.35-111,927-0.01%
2024/07/1100.00217.1016.20-211,690-0.02%
2024/07/1000.001416.2016.20-1411,178-0.13%
2024/07/092018.391619.7118.00410,9230.04%
2024/07/05418.153118.1518.15-279,903-0.27%
2024/07/04216.2500.0016.5029,5020.02%
2024/07/0300.00315.0015.00-38,839-0.03%
2024/07/023713.271.713.6513.6535.38,0310.44%
2024/07/01512.45812.4512.45-35,766-0.05%
2024/06/282510.9000.0011.35255,1040.49%
2024/06/2700.002.510.3510.35-2.54,625-0.05%
2024/06/2600.00209.609.44-204,177-0.48%
2024/06/2400.00209.409.39-204,082-0.49%
2024/06/19209.080.49.119.0319.63,8240.51%
2024/06/1700.0010.49.139.16-10.43,768-0.28%
2024/06/1400.00109.119.10-103,745-0.27%
2024/06/1300.00108.918.91-103,711-0.27%
2024/06/11208.970.49.068.9319.63,6720.53%
2024/06/07109.1500.009.20103,6320.28%
2024/06/0459.37209.369.29-153,528-0.43%
2024/06/0300.0059.729.65-53,419-0.15%
2024/05/3059.2000.009.0753,0410.16%
2024/05/29409.3959.169.43352,9241.20%
2024/05/2800.0029.309.30-22,648-0.08%
2024/05/2400.00108.428.42-102,265-0.44%
2024/05/1718.8028.828.75-11,963-0.05%
2024/05/1600.0008.428.4201,5500.00%
2024/04/23107.3200.007.33101,0070.99%
2024/04/0800.002.97.677.71-2.9901-0.32%
2024/03/2900.000.17.707.74-0.1875-0.01%
2024/03/2000.000.17.717.74-0.1893-0.01%
2024/03/04107.8600.007.90101,0440.96%
2024/02/2900.0007.857.9501,0370.00%
2024/01/1528.0500.008.0529970.20%
2023/12/1800.000.38.208.25-0.31,004-0.03%
2023/12/0618.7300.008.6719110.11%
2023/12/0100.0028.248.29-2748-0.27%
2023/11/2900.0008.068.0807330.00%
2023/11/1428.0300.008.0327010.29%
2023/10/2600.002.77.967.99-2.7880-0.30%
2023/10/0300.001.58.128.13-1.51,111-0.13%
2023/08/0100.000.39.079.08-0.32,840-0.01%
2023/07/2629.1300.009.1122,7980.07%
2023/06/2800.0019.749.73-13,017-0.03%
2023/06/26810.0000.0010.0583,0480.26%
2023/04/1000.0029.389.34-21,649-0.12%
2023/03/2700.0029.029.09-21,386-0.14%
2023/03/0700.0058.758.75-51,395-0.36%
2023/02/2428.6200.008.6121,3590.15%
2023/02/2300.00108.718.70-101,347-0.74%
2023/02/2000.0028.898.90-21,293-0.15%
2023/01/1300.000.87.847.88-0.81,061-0.07%
2022/12/2700.000.67.797.79-0.61,059-0.06%
2022/12/0858.0000.008.0051,0900.46%
2022/12/07108.0700.008.13101,0590.94%
2022/12/0200.0027.897.90-2969-0.21%
2022/10/2100.000.27.017.05-0.21,292-0.02%
2022/10/1700.0017.047.09-11,292-0.08%
2022/10/0527.5100.007.5121,3160.15%
2022/10/0400.000.17.627.63-0.11,315-0.01%
2022/09/2600.0017.987.88-11,392-0.07%
2022/09/1500.0028.298.28-21,386-0.14%
2022/09/1428.1538.208.24-11,388-0.07%
2022/09/0600.0013.88.088.01-13.81,458-0.95%
2022/09/0228.3800.008.3021,4640.14%
2022/08/3100.0028.478.49-21,462-0.14%
2022/08/3068.4500.008.4761,4610.41%
2022/08/2500.000.58.458.48-0.51,429-0.04%
2022/08/2228.5700.008.5521,4070.14%
2022/08/1600.0048.828.71-41,258-0.32%
2022/08/1500.0027.888.32-21,145-0.17%
2022/08/0127.4200.007.4221,0610.19%
2022/07/0100.00107.347.25-101,102-0.91%
2022/06/2700.000.18.098.20-0.11,070-0.01%
2022/06/2028.3100.008.0121,0800.19%
2022/06/1728.5700.008.5121,0630.19%
2022/06/1300.0008.688.7301,0600.00%
2022/06/0728.8500.008.9321,0810.18%
2022/05/1700.000.28.718.74-0.21,446-0.01%
2022/05/1200.000.18.648.64-0.11,5150.00%
2022/05/0400.0029.039.03-21,655-0.12%
2022/04/2028.9400.009.0022,3580.08%
2022/03/2300.001.69.319.30-1.65,731-0.03%
2022/03/0800.00249.029.01-246,471-0.37%
2022/02/2100.0019.569.65-16,611-0.02%
2022/02/1100.000.59.809.85-0.56,615-0.01%
2022/02/1029.9700.009.8526,6260.03%
2022/02/0919.9900.009.9716,6270.02%
2022/01/2400.0059.809.78-56,613-0.08%
2022/01/2159.9900.009.9056,5550.08%
2022/01/13210.0000.0010.0026,1260.03%
2022/01/05311.4000.0011.2535,4630.05%
2022/01/04112.15611.5811.65-55,238-0.10%
2022/01/03111.40211.4811.40-14,828-0.02%
2021/12/30111.60111.7011.7504,4700.00%
2021/12/29411.19511.2511.25-13,769-0.03%
2021/12/2419.99149.989.97-133,049-0.43%
2021/12/2300.00210.159.97-22,973-0.07%
2021/12/1429.4200.009.4222,6900.07%
2021/12/1029.8700.009.9322,5130.08%
2021/12/0900.0029.8510.15-22,274-0.09%
2021/12/0629.1200.009.1122,0090.10%
2021/11/1000.000.39.909.88-0.31,843-0.01%
2021/11/0900.003.49.949.82-3.41,908-0.18%
2021/11/0400.0029.9710.10-22,265-0.09%
2021/10/2700.0029.669.70-23,030-0.06%
2021/10/2500.0029.579.57-23,012-0.07%
2021/10/0429.1800.009.1523,3970.06%
2021/09/1500.000.49.439.50-0.43,933-0.01%
2021/09/0800.001.29.539.47-1.24,035-0.03%
2021/09/0329.8700.009.8824,0490.05%
2021/09/02139.8500.009.90134,0440.32%
2021/09/0100.0019.849.83-14,023-0.02%
2021/08/2679.7000.009.6874,1030.17%
2021/08/1900.000.99.559.55-0.94,214-0.02%
2021/08/1619.5800.009.5314,2250.02%
2021/08/13109.9500.009.91104,1880.24%
2021/08/11110.6000.0010.6514,1590.02%
2021/08/091311.7010.511.6411.502.54,0940.06%
2021/08/0600.000.111.4011.40-0.13,6790.00%
2021/08/0400.00109.459.46-103,665-0.27%
2021/07/2119.8000.009.5814,5890.02%
2021/07/15109.960.19.919.949.96,1010.16%
2021/07/1219.900.19.939.900.96,7680.01%
2021/07/0800.001.29.899.88-1.26,906-0.02%
2021/07/05109.9900.0010.20107,2360.14%
2021/07/0100.0029.7810.15-27,257-0.03%
2021/06/2900.00209.209.16-207,237-0.28%
2021/06/2829.3100.009.3227,2710.03%
2021/06/09109.8700.009.78107,8920.13%
2021/06/0800.000.19.9910.00-0.17,9000.00%
2021/06/043410.1600.0010.10347,8950.43%
2021/05/3100.009.29.9910.00-9.27,835-0.12%
2021/05/2000.0029.109.20-27,829-0.03%
2021/05/1979.0600.009.0877,8130.09%
2021/05/18918.8800.009.04917,7691.17%
2021/05/1728.3700.008.3727,6840.03%
2021/05/14339.7000.009.30337,5920.43%
2021/05/11510.9241.110.8010.40-36.17,214-0.50%
2021/05/0700.001011.2511.25-107,074-0.14%
2021/05/052611.1700.0010.95266,9880.37%
2021/05/0300.003312.1911.95-336,757-0.49%
2021/04/291012.5500.0012.45106,6880.15%
2021/04/2800.00012.7012.8006,5810.00%
2021/04/270.812.6000.0012.600.86,6030.01%
2021/04/2300.000.212.1012.20-0.26,4750.00%
2021/04/224312.93512.1012.10386,3390.60%
2021/04/21813.5000.0013.3585,8370.14%
2021/04/2000.00112.8512.90-15,116-0.02%
2021/04/1600.000.511.2511.35-0.54,570-0.01%
2021/04/1200.00311.1011.20-34,375-0.07%
2021/04/0900.006.510.9511.00-6.54,303-0.15%
2021/04/0800.002.911.0711.20-2.94,228-0.07%
2021/04/0700.000.310.8010.90-0.34,120-0.01%
2021/03/3100.000.310.4510.50-0.34,142-0.01%
2021/03/2600.004.110.6410.50-4.14,228-0.10%
2021/03/2200.0016.210.6010.70-16.24,224-0.38%
2021/03/17510.2000.0010.2054,3530.11%
2021/03/1500.00110.1010.20-14,705-0.02%
2021/03/1100.001.310.1410.20-1.35,812-0.02%
2021/03/0300.00110.3010.15-16,827-0.01%
2021/02/2300.001310.6510.60-137,284-0.18%
2021/02/1900.00110.2010.40-17,398-0.01%
2021/02/18110.2000.0010.1017,3850.01%
2021/02/0539.9500.009.9137,3870.04%
2021/02/040.110.1500.0010.100.17,3310.00%
2021/02/01110.1000.0010.1517,3480.01%
2021/01/291010.1000.0010.15107,3780.14%
2021/01/2600.00310.4510.30-37,448-0.04%
2021/01/20211.0500.0010.5527,4830.03%
2021/01/1500.00110.3010.30-17,334-0.01%
2021/01/110.810.501010.5710.60-9.27,617-0.12%
2021/01/0700.00510.8010.65-58,153-0.06%
2021/01/0600.000.210.5510.60-0.28,1440.00%
2021/01/0400.000.910.8510.90-0.98,296-0.01%
2020/12/31311.0000.0010.9038,4980.04%
2020/12/2800.00211.2511.20-28,855-0.02%
2020/12/251411.29711.5011.3578,9370.08%
2020/12/241111.59111.3511.55108,9980.11%
2020/12/10711.4500.0011.45710,1590.07%
2020/12/0900.0012.111.7511.75-12.110,542-0.12%
2020/12/0800.00311.7511.95-311,314-0.03%
2020/12/0700.0013.311.9112.30-13.311,057-0.12%
2020/12/0300.001.111.2111.25-1.110,447-0.01%
2020/12/02211.2800.0011.10210,4100.02%
2020/12/0100.001.311.3011.40-1.310,667-0.01%
2020/11/30311.5300.0011.00310,4870.03%
2020/11/2700.00311.2511.20-310,355-0.03%
2020/11/200.710.651010.6510.70-9.310,250-0.09%
2020/11/18310.65110.5010.60210,5040.02%
2020/11/1700.000.110.3010.30-0.110,5270.00%
2020/11/100.310.400.510.4010.40-0.211,9050.00%
2020/11/0500.00110.6510.85-112,035-0.01%
2020/11/0400.00110.5010.40-111,987-0.01%
2020/10/1900.00111.9011.75-112,444-0.01%
2020/10/160.211.60911.7011.70-8.812,426-0.07%
2020/10/151010.748.311.3211.351.712,1990.01%
2020/10/1200.000.510.8010.80-0.513,1720.00%
2020/09/2815.5800.005.53113,3800.01%
2020/09/2400.00205.815.81-2013,135-0.15%
2020/09/2126.0300.006.01213,1340.02%
2020/09/1856.1400.006.11513,1220.04%
2020/09/1700.0016.186.18-113,170-0.01%
2020/09/16206.44116.296.29913,2610.07%
2020/09/1100.0026.486.43-212,898-0.02%
2020/09/10126.4766.486.42612,7560.05%
2020/09/0900.0016.56.366.40-16.512,649-0.13%
2020/09/0826.4826.466.25012,5710.00%
2020/09/0700.0016.576.54-112,413-0.01%
2020/09/0400.00416.486.51-4112,147-0.34%
2020/09/03436.20426.756.69111,8120.01%
2020/09/02406.0400.006.184010,8900.37%
2020/08/2700.00106.006.12-1010,860-0.09%
2020/08/2000.0025.705.55-210,736-0.02%
2020/08/1900.0085.935.89-810,655-0.08%
2020/08/1100.001616.155.94-16112,223-1.32% 大賣/鉅額交易
2020/08/101605.7536.136.1315711,8381.33% 大買/鉅額交易
2020/08/0400.001.45.465.54-1.412,581-0.01%
2020/07/1300.0045.905.92-412,195-0.03%
2020/07/0900.0055.845.77-511,802-0.04%
2020/07/0886.354.26.156.123.811,4980.03%
2020/07/0700.0019.55.445.84-19.510,895-0.18%
2020/07/0655.3000.005.31510,5860.05%
2020/06/2300.0055.125.14-59,827-0.05%
2020/06/1655.5300.005.5459,6330.05%
2020/06/1100.0025.655.66-29,694-0.02%
2020/06/04105.8500.005.84109,5570.10%
2020/05/2935.7500.005.6939,2790.03%
2020/05/2800.0025.615.61-29,182-0.02%
2020/05/252.15.5700.005.572.18,8480.02%
2020/05/2135.7100.005.6238,6060.03%
2020/05/2056.0225.515.9538,3660.04%
2020/05/1935.8845.785.79-17,940-0.01%
2020/05/18776.49936.966.40-167,425-0.22%
2020/05/15277.1017.107.10266,4840.40%
2020/05/1400.0016.466.46-16,211-0.02%
2020/05/1300.0045.885.88-45,918-0.07%
2020/05/1200.0025.345.35-25,527-0.04%
2020/05/1114.8700.004.8715,0850.02%
2020/05/0864.3900.004.4364,8750.12%
2020/05/0744.8400.004.8444,4990.09%
2020/04/3000.0025.065.04-24,592-0.04%
2020/04/28104.9700.004.99104,6520.21%
2020/04/2314.7800.004.7914,7220.02%
2020/04/1600.000.25.055.05-0.24,5500.00%
2020/04/1525.0445.055.09-24,527-0.04%
2020/04/1400.0024.954.94-24,493-0.04%
2020/04/08364.86314.674.8254,5230.11%
2020/04/07324.5000.004.52324,4510.72%
2020/03/250.74.1900.004.200.74,3780.02%
2020/03/2023.7800.003.7824,4190.05%
2020/03/1300.0014.114.15-14,670-0.02%
2020/03/1125.0000.004.9024,4770.04%
2020/03/0915.0000.004.9514,4070.02%
2020/03/0500.0015.315.32-14,446-0.02%
2020/02/2035.9600.005.9434,6930.06%
2020/02/1435.9700.005.9634,8000.06%
2020/02/120.65.9900.006.010.64,9160.01%
2020/02/10305.9000.005.88304,8940.61%
2020/01/3155.9400.005.8654,9060.10%
2020/01/1600.0016.766.73-14,788-0.02%
2020/01/0916.8000.006.7814,9100.02%
2020/01/0826.7000.006.7124,9360.04%
2020/01/060.16.7600.006.800.14,9380.00%
2020/01/0227.1200.007.1424,8080.04%
2019/12/2700.002.57.217.18-2.55,039-0.05%
2019/12/2627.1800.007.1625,1350.04%
2019/12/2000.000.77.057.07-0.75,265-0.01%
2019/12/1800.005.87.157.18-5.85,243-0.11%
2019/12/1717.2900.007.2515,1870.02%
2019/12/1600.0027.447.49-25,088-0.04%
2019/12/1300.0027.227.19-24,858-0.04%
2019/11/2100.00406.856.88-405,237-0.76%
2019/11/18407.030.37.057.0939.75,2280.76%
2019/11/1527.0000.007.0025,2860.04%
2019/11/1317.3500.007.3215,2560.02%
2019/10/3100.00398.138.09-395,003-0.78%
2019/10/25448.3900.008.35444,9930.88%
2019/10/1500.001.68.358.37-1.65,473-0.03%
2019/10/1458.4700.008.4355,4590.09%
2019/10/0458.8000.008.7755,3000.09%
2019/09/1800.0019.049.04-14,849-0.02%
2019/09/1700.0058.918.90-54,809-0.10%
2019/09/0559.2900.009.1354,7410.11%
2019/09/0400.0059.759.75-54,545-0.11%
2019/09/0300.0058.908.88-54,129-0.12%
2019/09/0258.69458.688.68-404,063-0.98%
2019/08/29458.5800.008.58454,0541.11%
2019/08/2858.5800.008.5354,0300.12%
2019/08/2000.0058.908.87-54,209-0.12%
2019/08/1400.0018.678.63-14,160-0.02%
2019/08/1258.7600.008.7054,3300.12%
2019/07/2200.005.29.489.48-5.24,604-0.11%
2019/07/1200.003.98.708.66-3.94,650-0.08%
2019/07/1100.0018.788.75-14,931-0.02%
2019/07/0800.0047.29.028.84-47.25,048-0.94%
2019/07/0359.1100.009.1355,3110.09%
2019/06/2000.00109.489.50-106,071-0.16%
2019/06/1200.0059.459.42-57,553-0.07%
2019/06/0600.0018.528.45-18,026-0.01%
2019/05/1618.6700.008.6118,3820.01%
2019/05/1300.0019.238.72-18,332-0.01%
2019/05/1019.4319.579.4208,2270.00%
2019/05/0619.9700.009.9518,1550.01%
2019/05/0300.000.110.2010.25-0.18,1150.00%
2019/04/29310.2000.0010.3538,2330.04%
2019/04/18610.9400.0010.9068,6540.07%
2019/04/1700.001211.3011.40-128,525-0.14%
2019/04/16610.97310.9010.8538,2870.04%
2019/04/121010.9000.0010.90108,4490.12%
2019/04/03511.103211.2011.20-278,751-0.31%
2019/03/2600.003011.4511.75-3010,199-0.29%
2019/03/223011.8500.0011.653010,3130.29%
2019/03/1800.00412.0012.15-410,103-0.04%
2019/03/15211.90211.8511.8509,9400.00%
2019/03/1400.00512.1012.10-59,624-0.05%
2019/03/1200.00811.0010.90-89,433-0.08%
2019/03/05310.8000.0010.85311,2530.03%
2019/03/04111.1000.0010.85111,2670.01%
2019/02/27211.0000.0011.10211,2630.02%
2019/02/2600.00111.2511.10-111,271-0.01%
2019/02/2500.001811.2011.65-1811,171-0.16%
2019/02/1900.002.510.8710.85-2.511,044-0.02%
2019/02/18510.7000.0010.65511,2520.04%
2019/02/1500.00110.7010.65-111,517-0.01%
2019/02/140.910.8000.0010.850.911,6610.01%
2019/02/1300.002610.9110.85-2611,747-0.22%
2019/02/121011.10511.0511.05511,9950.04%
2019/01/3000.00510.8010.80-512,630-0.04%
2019/01/295.810.7900.0010.755.813,0130.04%
2019/01/2800.00110.9010.90-113,062-0.01%
2019/01/1800.00711.3311.25-713,840-0.05%
2019/01/17311.4800.0011.20313,9090.02%
2019/01/16111.80411.7311.70-313,811-0.02%
2019/01/1500.001111.5211.70-1113,742-0.08%
2019/01/14111.200.411.2011.300.613,6710.00%
2019/01/11111.2000.0011.15113,7960.01%
2019/01/0800.00111.4511.40-114,378-0.01%
2019/01/0700.00111.5011.45-114,692-0.01%
2019/01/04611.11611.1011.20014,9680.00%
2019/01/031011.51811.6111.50215,0960.01%
2019/01/0200.00211.0511.25-215,083-0.01%
2018/12/27210.70610.9510.80-415,929-0.03%
2018/12/26310.70310.8010.70016,0060.00%
2018/12/251110.6000.0010.701115,9820.07%
2018/12/24511.75111.6511.70415,5870.03%
2018/12/211312.2900.0012.451315,4340.08%
2018/12/20112.150.112.2512.300.915,0740.01%
2018/12/19112.2000.0012.30114,8530.01%
2018/12/173012.15711.9512.002315,1610.15%
2018/12/1200.0032.712.1512.10-32.715,775-0.21%
2018/12/11111.7000.0011.65115,9380.01%
2018/12/10111.8500.0011.80116,2180.01%
2018/12/0600.00111.4011.40-116,499-0.01%
2018/12/04213.15312.7512.65-116,390-0.01%
2018/12/0300.002512.7212.60-2516,245-0.15%
2018/11/301012.45612.2412.45416,3110.02%
2018/11/29110.7048.710.9411.75-47.715,856-0.30%
2018/11/28610.36610.7610.70015,7090.00%
2018/11/23110.2500.0010.15116,7400.01%
2018/11/21210.6300.0010.65217,8040.01%
2018/11/2000.00110.6510.65-118,116-0.01%
2018/11/19510.7000.0010.70518,3860.03%
2018/11/1600.00610.9710.85-619,036-0.03%
2018/11/15610.9700.0010.90619,3190.03%
2018/11/14311.1700.0011.00319,3780.02%
2018/11/1300.0019.9010.65-119,154-0.01%
2018/11/1200.00110.4010.25-119,096-0.01%
2018/11/091910.9400.0010.651919,3050.10%
2018/11/084.410.9910111.0511.00-96.619,167-0.50% 大賣/
2018/11/0710810.81410.9311.0010419,1260.54% 大買/鉅額交易
2018/11/06110.4516.510.7510.75-15.518,968-0.08%
2018/11/0531.19.9500.0010.0531.118,8090.17%
2018/11/0200.00610.0010.00-618,887-0.03%
2018/11/010.110.25310.3710.25-2.918,971-0.02%
2018/10/290.18.8112.58.948.81-12.419,145-0.06%
2018/10/2600.0099.439.22-919,314-0.05%
2018/10/24110.200.510.2010.200.520,1510.00%
2018/10/22210.55110.3510.55121,0350.00%
2018/10/19110.2500.0010.75121,4990.00%
2018/10/173811.191511.3710.552322,7150.10%
2018/10/16710.73111.3511.00622,9870.03%
2018/10/15610.25110.3510.50523,7220.02%
2018/10/11109.5059.509.50523,7970.02%
2018/10/09210.55410.8910.55-223,993-0.01%
2018/10/081010.6800.0010.251024,1330.04%
2018/10/05811.2500.0011.25824,6010.03%
2018/10/04312.40112.3512.50224,5290.01%
2018/10/0300.001013.0012.95-1024,981-0.04%
2018/10/02213.38013.3513.35225,3110.01%
2018/10/01113.5000.0013.50125,8240.00%
2018/09/281013.8000.0013.701026,9360.04%
2018/09/2700.00514.3013.55-528,547-0.02%
2018/09/260.114.3500.0014.350.129,0470.00%
2018/09/251.114.7900.0014.501.130,3350.00%
2018/09/212514.58214.9014.902331,4720.07%
2018/09/2012.313.781612.9613.90-3.731,397-0.01%
2018/09/180.512.556.412.7912.55-5.831,458-0.02%
2018/09/1700.0015213.4113.35-15231,507-0.48% 大賣/鉅額交易
2018/09/05710.7600.0010.75731,6170.02%
2018/09/0400.00110.6010.75-131,4690.00%
2018/09/03710.8500.0010.40731,6130.02%
2018/08/31111.40111.4511.30031,9300.00%
2018/08/3000.000.711.0511.15-0.732,5420.00%
2018/08/29511.15111.3011.15432,8690.01%
2018/08/28311.30111.5011.25234,6060.01%
2018/08/275.610.8000.0010.905.635,6620.02%
2018/08/24910.83111.1010.85837,6870.02%
2018/08/23110.8500.0010.95138,2720.00%
2018/08/2200.005.511.2311.40-5.539,131-0.01%
2018/08/17411.45611.6011.40-239,693-0.01%
2018/08/16110.10310.0510.55-239,336-0.01%
2018/08/1439.787410.3310.35-7140,513-0.18%
2018/08/132210.808010.8310.80-5840,113-0.14%
2018/08/0900.00412.9512.95-440,260-0.01%
2018/08/0800.00313.0513.10-341,338-0.01%
2018/08/07312.60812.8512.90-541,468-0.01%
2018/08/02314.7000.0014.05345,0130.01%
2018/08/0100.001415.0715.10-1445,817-0.03%
2018/07/30314.7000.0014.65345,8960.01%
2018/07/2700.00514.9715.20-545,824-0.01%
2018/07/2600.00514.7914.60-545,953-0.01%
2018/07/25514.881014.8514.85-546,184-0.01%
2018/07/241015.30115.2515.00946,2110.02%
2018/07/23114.901114.1314.90-1046,029-0.02%
2018/07/20214.750.714.3514.451.346,3090.00%
2018/07/1900.00215.5015.40-246,8820.00%
2018/07/18215.1000.0014.90246,4680.00%
2018/07/1700.00215.5015.50-246,1230.00%
2018/07/161317.0200.0016.151345,6210.03%
2018/07/13716.55716.0516.75045,0030.00%
2018/07/12515.50115.6015.60444,3920.01%
2018/07/116115.8100.0015.556144,1730.14%
2018/07/1000.00515.0515.05-543,593-0.01%
2018/07/06413.351213.5013.95-844,429-0.02%
2018/07/0520.314.0000.0013.8520.344,6160.05%
2018/07/0400.007513.3914.35-7544,216-0.17%
2018/07/03514.30114.1513.65443,3290.01%
2018/07/02214.3032514.4913.70-32342,882-0.75% 大賣/鉅額交易
2018/06/2900.001015.1514.65-1042,332-0.02%
2018/06/2831015.2000.0015.0031041,9400.74% 大買/鉅額交易
2018/06/271013.752014.9114.55-1041,426-0.02%
2018/06/266714.2798.413.7115.05-31.440,386-0.08%
2018/06/25514.651014.6514.60-538,673-0.01%
2018/06/2272.216.231016.7516.2062.238,0950.16%
2018/06/213918.841118.8517.952836,8660.08%
2018/06/2000.00417.8017.80-435,806-0.01%
2018/06/191018.45218.6518.45836,0240.02%
2018/06/1400.002.916.0816.45-2.935,935-0.01%
2018/06/1300.005516.0615.65-5535,583-0.15%
2018/06/11617.8700.0017.75634,8630.02%
2018/06/0800.000.616.9017.10-0.634,5050.00%
2018/06/0700.003317.1316.45-3333,747-0.10%
2018/06/0600.001018.2518.25-1032,935-0.03%
2018/06/0513619.543119.3019.4510532,5620.32% 大買/鉅額交易
2018/06/044316.251417.7317.902930,6550.09%
2018/06/018315.77488.416.0416.30-405.429,250-1.39% 大賣/鉅額交易
2018/05/313015.016515.3115.40-3527,078-0.13%
2018/05/3038013.6410813.9214.0027226,1861.04% 大買/大賣/鉅額交易
2018/05/295112.4682.812.1312.75-31.824,891-0.13%
2018/05/286812.1012.312.1012.1055.724,3180.23%
2018/05/25211.052211.0511.00-2023,627-0.08%
2018/05/241311.46511.4011.30823,3140.03%
2018/05/2340.511.391711.3111.5523.523,0910.10%
2018/05/225911.525.711.4911.5553.322,7040.23%
2018/05/2100.0048.810.5010.50-48.821,639-0.23%
2018/05/18119.5529.579.56921,4080.04%
2018/05/17219.272179.689.70-19621,214-0.92% 大賣/鉅額交易
2018/05/16129.5423.89.759.08-11.820,677-0.06%
2018/05/15109.603.49.609.606.619,6190.03%
2018/05/14308.7000.008.733019,6360.15%
2018/05/1137.8720.87.947.94-17.819,100-0.09%
2018/05/1017.17377.177.22-3617,537-0.21%
2018/05/092016.19316.236.5717015,6011.09% 大買/鉅額交易
2018/05/0800.00306.206.20-3014,885-0.20%
2018/05/0425.6800.005.68215,1970.01%
2018/05/0245.60605.625.58-5616,669-0.34%
2018/04/3000.00105.885.90-1016,954-0.06%
2018/04/2745.9500.005.99417,1740.02%
2018/04/26906.1726.165.968817,0980.51%
2018/04/2025.7100.005.70214,9440.01%
2018/04/1800.000.85.745.79-0.814,791-0.01%
2018/04/1755.7300.005.57514,6060.03%
2018/04/16136.050.75.956.0012.314,2880.09%
2018/04/1300.0066.055.77-613,710-0.04%
2018/04/12166.08756.016.01-5912,983-0.45%
2018/04/11755.845.55.845.8469.512,0510.58%
2018/03/3000.00105.485.48-1011,281-0.09%
2018/03/2795.6755.735.64410,9750.04%
2018/03/2200.00205.835.91-2010,371-0.19%
2018/03/21205.7100.005.72209,6770.21%
2018/03/1200.000.45.225.25-0.49,0540.00%
2018/03/0600.004.45.205.18-4.48,844-0.05%
2018/02/2200.00405.465.38-408,451-0.47%
2018/02/09404.691.94.734.7638.18,0250.48%
2018/01/3055.7500.005.5456,9190.07%
2018/01/2900.00465.905.90-466,446-0.71%
2018/01/26455.8076.035.91386,1080.62%
2018/01/25165.87406.035.65-245,247-0.46%
2018/01/2200.001.24.774.78-1.22,862-0.04%
2018/01/18404.7000.004.72402,7281.47%
2018/01/1500.004.54.664.62-4.52,660-0.17%
2018/01/0300.0011.34.714.72-11.32,737-0.41%
錸德 相關文章