云辰 (2390)-永興券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.80
漲跌
▲0.25
漲幅
+1.85%
成交量
723張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	13.35	0	0.00	13.30	5	1,267	0.39%
2024/05/02	0	0.00	0.9	13.30	13.35	-0.9	1,277	-0.07%
2024/02/02	0	0.00	2	15.30	15.35	-2	2,323	-0.09%
2023/10/04	0.3	13.70	0	0.00	13.80	0.3	1,066	0.03%
2023/09/08	0	0.00	3	14.20	13.70	-3	1,069	-0.28%
2023/09/07	3	14.35	0	0.00	14.30	3	1,041	0.29%
2023/09/04	0	0.00	4.6	13.71	13.70	-4.6	973	-0.47%
2023/09/01	6	13.60	0	0.00	13.70	6	915	0.66%
2023/08/31	2	13.65	2	13.65	13.65	0	819	0.00%
2023/03/21	0.3	12.50	2.7	12.57	12.55	-2.4	721	-0.33%
2023/03/14	0.4	12.70	0	0.00	12.60	0.4	845	0.05%
2023/02/10	0	0.00	4	13.10	12.80	-4	1,141	-0.35%
2022/12/30	0.1	12.10	0	0.00	12.10	0.1	1,144	0.01%
2022/12/05	0	0.00	1	14.20	14.10	-1	1,191	-0.08%
2022/11/16	0	0.00	39	13.94	13.90	-39	1,107	-3.52%
2022/11/10	5	13.45	2	13.50	13.75	3	1,043	0.29%
2022/11/09	36	13.75	0	0.00	14.05	36	1,024	3.51%
2022/11/08	0	0.00	2	13.45	13.45	-2	928	-0.22%
2022/09/28	2	12.05	0	0.00	12.00	2	1,157	0.17%
2022/09/06	2	14.55	2	14.50	14.25	0	1,340	0.00%
2022/08/31	1	16.30	0	0.00	16.20	1	1,288	0.08%
2022/08/26	0	0.00	0.1	15.20	15.30	-0.1	1,201	-0.01%
2022/08/19	2	15.20	0	0.00	15.20	2	1,190	0.17%
2022/08/16	0	0.00	0.3	14.85	14.85	-0.3	1,191	-0.03%
2022/08/12	0.4	14.80	0	0.00	14.70	0.4	1,213	0.03%
2022/08/10	0	0.00	2	14.55	14.55	-2	1,273	-0.16%
2022/06/20	0	0.00	1	17.00	16.60	-1	3,632	-0.03%
2022/06/17	2	17.20	0	0.00	17.35	2	3,618	0.06%
2022/06/15	1	18.10	0	0.00	17.90	1	3,637	0.03%
2022/05/10	1	19.75	0	0.00	19.70	1	3,504	0.03%
2022/05/09	5	21.15	0	0.00	20.20	5	3,485	0.14%
2022/05/05	0	0.00	1	22.90	22.75	-1	3,413	-0.03%
2022/05/04	1	22.25	0	0.00	22.45	1	3,281	0.03%
2022/05/03	6	22.01	10	22.10	22.15	-4	3,153	-0.13%
2022/04/25	5	24.25	1	24.20	23.85	4	3,596	0.11%
2022/04/22	1	23.90	0	0.00	23.65	1	3,355	0.03%
2022/04/21	12	24.94	5	24.05	23.90	7	3,239	0.22%
2022/04/20	0	0.00	1	23.25	23.50	-1	2,917	-0.03%
2022/04/18	0	0.00	1	23.25	22.25	-1	2,689	-0.04%
2022/04/15	0	0.00	5	21.25	21.80	-5	2,515	-0.20%
2022/04/12	0	0.00	2	20.20	20.15	-2	2,479	-0.08%
2022/04/11	2	20.75	1	20.25	20.40	1	2,485	0.04%
2022/03/03	0	0.00	1	20.50	20.55	-1	4,011	-0.02%
2022/02/24	5	20.25	0	0.00	19.70	5	4,176	0.12%
2022/02/15	3	21.83	0	0.00	21.40	3	4,288	0.07%
2022/01/03	0	0.00	2	22.40	22.40	-2	4,079	-0.05%
2021/12/23	0	0.00	20	22.65	22.60	-20	4,225	-0.47%
2021/12/13	2	22.60	0	0.00	22.55	2	4,253	0.05%
2021/12/10	2	23.50	0	0.00	23.00	2	4,240	0.05%
2021/12/09	0	0.00	1	23.65	23.00	-1	4,151	-0.02%
2021/12/08	21	24.35	4	23.64	24.55	17	3,865	0.44%
2021/11/30	5	21.40	0	0.00	21.35	5	3,649	0.14%
2021/11/26	0	0.00	3	22.45	21.70	-3	3,577	-0.08%
2021/11/19	3	21.55	0	0.00	21.20	3	3,590	0.08%
2021/11/18	0	0.00	3	22.10	22.15	-3	3,665	-0.08%
2021/11/09	3	21.20	0	0.00	21.30	3	6,568	0.05%
2021/11/02	3	21.15	0	0.00	20.75	3	6,827	0.04%
2021/10/14	0	0.00	1	19.90	20.05	-1	8,484	-0.01%
2021/10/01	0	0.00	100	21.50	21.30	-100	10,029	-1.00%
2021/09/15	0	0.00	3	22.50	22.30	-3	11,513	-0.03%
2021/09/10	0	0.00	4	22.35	22.40	-4	12,698	-0.03%
2021/09/03	0	0.00	1	22.55	21.95	-1	17,631	-0.01%
2021/08/27	40	24.50	0	0.00	24.30	40	22,338	0.18%
2021/08/24	41	25.39	0	0.00	24.20	41	23,437	0.17%
2021/08/23	1	25.80	0	0.00	25.35	1	24,350	0.00%
2021/08/19	0	0.00	0.5	25.40	25.30	-0.5	26,469	0.00%
2021/08/17	20	26.30	0	0.00	26.30	20	27,429	0.07%
2021/08/16	1	28.05	0.5	27.95	27.50	0.5	27,298	0.00%
2021/08/12	0	0.00	1	25.75	25.70	-1	27,105	0.00%
2021/08/06	1	26.65	0	0.00	26.65	1	30,119	0.00%
2021/08/02	0	0.00	1	28.00	28.00	-1	32,679	0.00%
2021/07/28	0	0.00	1	27.20	26.25	-1	32,839	0.00%
2021/07/22	1	26.50	3	25.60	25.60	-2	33,102	-0.01%
2021/07/21	3	27.50	2	28.75	26.90	1	33,023	0.00%
2021/07/20	0	0.00	3	29.25	29.25	-3	32,379	-0.01%
2021/07/16	2	26.80	0	0.00	26.30	2	32,090	0.01%
2021/07/15	3	26.55	3	26.57	27.25	0	31,635	0.00%
2021/07/14	4	24.69	1	24.45	24.80	3	31,349	0.01%
2021/07/13	0	0.00	1	25.40	24.45	-1	31,241	0.00%
2021/07/12	2	25.63	1	26.20	25.55	1	30,884	0.00%
2021/07/09	0	0.00	1	26.40	26.00	-1	30,792	0.00%
2021/07/07	1	26.95	3	26.93	26.85	-2	31,101	-0.01%
2021/07/01	0	0.00	3	25.80	25.75	-3	31,406	-0.01%
2021/06/30	2	26.35	0	0.00	26.25	2	31,274	0.01%
2021/06/29	1	26.20	0	0.00	25.75	1	31,176	0.00%
2021/06/28	4	26.98	0	0.00	27.00	4	31,015	0.01%
2021/06/25	11	28.02	3	27.82	27.15	8	30,857	0.03%
2021/06/24	1	28.05	1	28.00	27.95	0	30,757	0.00%
2021/06/23	3	28.45	2	28.85	28.15	1	30,650	0.00%
2021/06/22	0	0.00	7	27.85	27.95	-7	30,423	-0.02%
2021/06/21	4	28.58	0	0.00	28.55	4	30,529	0.01%
2021/06/18	6	29.88	0	0.00	28.90	6	30,214	0.02%
2021/06/16	3	29.43	3	28.22	28.05	0	29,287	0.00%
2021/06/15	16	31.50	35	30.18	29.70	-19	28,331	-0.07%
2021/06/11	0	0.00	13	32.35	32.35	-13	25,397	-0.05%
2021/06/10	30	28.41	40	29.32	29.45	-10	25,155	-0.04%
2021/06/09	13	27.54	10	27.66	26.80	3	23,735	0.01%
2021/06/08	0	0.00	1	26.25	26.25	-1	21,527	0.00%
2021/06/04	2	24.10	22	23.39	23.45	-20	20,731	-0.10%
2021/06/03	1	24.30	0	0.00	24.15	1	20,630	0.00%
2021/06/02	0	0.00	1	24.45	23.80	-1	20,700	0.00%
2021/06/01	5	23.46	33	23.52	23.80	-28	20,674	-0.14%
2021/05/31	18	26.60	30	26.22	25.65	-12	20,051	-0.06%
2021/05/28	43	28.84	3	28.58	28.45	40	19,069	0.21%
2021/05/27	0	0.00	3	27.22	27.60	-3	17,676	-0.02%
2021/05/26	3	25.08	38	24.96	25.10	-35	16,992	-0.21%
2021/05/25	25	24.14	4	23.30	22.85	21	16,263	0.13%
2021/05/24	5	22.57	12	23.41	23.90	-7	15,612	-0.04%
2021/05/21	3	21.60	4	21.98	21.75	-1	15,173	-0.01%
2021/05/20	3	21.48	5	22.09	21.30	-2	15,189	-0.01%
2021/05/19	8	21.24	3	21.93	21.25	5	15,396	0.03%
2021/05/18	6	21.74	0	0.00	21.55	6	15,323	0.04%
2021/05/17	3	22.42	34	22.41	22.85	-31	14,789	-0.21%
2021/05/14	41	23.03	41	21.27	20.80	0	14,251	0.00%
2021/05/13	1	21.50	52	22.71	22.75	-51	13,154	-0.39%
2021/05/12	0	0.00	45	20.60	20.70	-45	11,907	-0.38%
2021/05/11	0	0.00	5	19.18	19.40	-5	10,896	-0.05%
2021/05/10	0	0.00	13	18.37	18.40	-13	10,720	-0.12%
2021/05/07	0	0.00	3	18.47	18.50	-3	10,699	-0.03%
2021/05/05	8	19.54	3	19.43	18.90	5	10,575	0.05%
2021/05/04	35	19.15	1	19.15	19.05	34	10,137	0.34%
2021/05/03	0	0.00	5	19.58	19.85	-5	9,628	-0.05%
2021/04/26	1	18.05	0	0.00	18.05	1	8,974	0.01%
2021/04/23	0	0.00	5	18.22	18.25	-5	8,964	-0.06%
2021/04/22	2	18.60	0	0.00	18.00	2	8,955	0.02%
2021/04/19	0	0.00	50.3	18.10	18.15	-50.3	8,943	-0.56%
2021/04/15	0	0.00	30	18.27	18.25	-30	8,955	-0.33%
2021/04/14	32	17.91	2	18.00	17.95	30	8,946	0.34%
2021/04/13	15	20.22	10	18.70	18.80	5	8,847	0.06%
2021/04/12	3.1	20.73	89	20.74	20.70	-85.9	8,521	-1.01%
2021/04/08	5	19.25	11	19.24	19.15	-6	7,868	-0.08%
2021/04/07	0	0.00	1	18.55	18.80	-1	7,742	-0.01%
2021/04/01	0	0.00	5	18.05	18.05	-5	7,609	-0.07%
2021/03/30	1	17.95	0	0.00	17.80	1	7,486	0.01%
2021/03/29	5	18.25	10	18.00	18.00	-5	7,511	-0.07%
2021/03/26	0	0.00	10	17.64	17.80	-10	7,483	-0.13%
2021/03/25	0	0.00	10	17.60	17.55	-10	7,450	-0.13%
2021/03/24	11.1	18.92	0	0.00	18.65	11.1	7,273	0.15%
2021/03/23	5	18.60	2	18.25	18.15	3	6,887	0.04%
2021/03/17	10	17.50	0	0.00	17.45	10	6,547	0.15%
2021/03/16	30	17.73	0	0.00	17.50	30	6,518	0.46%
2021/03/10	20	18.05	0	0.00	17.80	20	6,326	0.32%
2021/03/08	0.1	19.10	0	0.00	17.90	0.1	6,185	0.00%
2021/02/26	3	18.00	0	0.00	17.95	3	5,804	0.05%
2021/02/25	5	17.95	1	17.15	17.80	4	5,676	0.07%
2021/02/23	10	17.18	48	17.15	17.15	-38	5,172	-0.73%
2021/02/22	0	0.00	5	18.20	18.95	-5	4,797	-0.10%
2021/02/19	52	18.06	0	0.00	17.70	52	4,450	1.17%
2021/02/18	0	0.00	17	16.34	16.90	-17	3,831	-0.44%
2021/02/05	10	15.35	0	0.00	15.45	10	3,414	0.29%
2021/02/04	3	15.10	0	0.00	14.95	3	3,094	0.10%
2021/02/03	0	0.00	2	14.30	14.25	-2	2,839	-0.07%
2021/02/02	15	13.68	1	13.70	13.80	14	2,778	0.50%
2020/12/29	0	0.00	2	14.70	14.85	-2	2,329	-0.09%
2020/12/02	0	0.00	10	15.15	15.15	-10	2,773	-0.36%
2020/11/30	10	15.50	0	0.00	15.35	10	3,126	0.32%
2020/11/03	0	0.00	2	15.60	15.70	-2	4,479	-0.04%
2020/10/19	2	16.70	0	0.00	16.25	2	6,562	0.03%
2020/09/16	5	18.00	0	0.00	17.85	5	10,873	0.05%
2020/09/11	0	0.00	27	17.55	17.50	-27	12,364	-0.22%
2020/09/10	0	0.00	20	18.05	18.00	-20	12,986	-0.15%
2020/09/08	0	0.00	81	18.35	18.50	-81	13,083	-0.62%
2020/09/07	0	0.00	32	18.16	18.05	-32	13,338	-0.24%
2020/09/04	4	18.54	20	18.57	18.35	-16	13,335	-0.12%
2020/09/03	25	19.23	0	0.00	18.60	25	13,347	0.19%
2020/09/02	0	0.00	5	19.65	19.65	-5	13,207	-0.04%
2020/08/28	5	18.55	7	18.38	18.20	-2	12,901	-0.02%
2020/08/26	2	18.70	2	18.35	18.10	0	12,809	0.00%
2020/08/25	2	17.55	2	17.70	17.55	0	12,758	0.00%
2020/08/24	0	0.00	2	17.75	17.75	-2	12,886	-0.02%
2020/08/21	2	17.85	0	0.00	17.95	2	12,919	0.02%
2020/08/20	0	0.00	15	17.55	17.50	-15	12,997	-0.12%
2020/08/18	15	19.10	3	19.40	18.85	12	13,132	0.09%
2020/08/17	0	0.00	16	18.50	18.40	-16	13,042	-0.12%
2020/08/14	0	0.00	5	18.45	18.45	-5	13,040	-0.04%
2020/08/13	2	18.78	5	18.60	18.60	-3	13,095	-0.02%
2020/08/10	20	18.70	0	0.00	18.90	20	12,879	0.16%
2020/08/07	11	19.81	2	19.80	19.90	9	12,742	0.07%
2020/08/06	37	20.34	0	0.00	20.40	37	12,562	0.29%
2020/08/04	2	18.55	0	0.00	18.55	2	11,773	0.02%
2020/07/29	2	17.30	0	0.00	17.45	2	11,417	0.02%
2020/07/27	2	17.40	0	0.00	17.40	2	11,011	0.02%
2020/07/24	5	18.90	0	0.00	18.20	5	10,867	0.05%
2020/07/17	0	0.00	5	19.00	18.45	-5	9,820	-0.05%
2020/07/16	0	0.00	2	20.80	20.50	-2	9,518	-0.02%
2020/07/15	13	20.48	12	21.03	20.45	1	9,318	0.01%
2020/07/14	0	0.00	21	20.05	20.50	-21	8,932	-0.24%
2020/07/13	13	23.48	24	22.68	21.10	-11	8,563	-0.13%
2020/07/10	44	22.09	11	23.01	22.45	33	7,935	0.42%
2020/07/09	7	21.00	5	21.60	21.60	2	7,071	0.03%
2020/07/08	8	19.24	0	0.00	19.65	8	6,793	0.12%
2020/07/07	0	0.00	58	18.13	17.90	-58	6,563	-0.88%
2020/07/06	32	17.18	0	0.00	18.45	32	6,498	0.49%
2020/07/03	29	16.90	0	0.00	16.80	29	6,327	0.46%
2020/06/30	0	0.00	31	16.67	17.00	-31	6,195	-0.50%
2020/06/24	31	15.62	0	0.00	15.70	31	6,023	0.51%
2020/06/23	0	0.00	2	16.55	16.55	-2	5,962	-0.03%
2020/06/22	0	0.00	48	17.65	17.30	-48	5,848	-0.82%
2020/06/19	12	18.75	50	18.12	17.65	-38	5,536	-0.69%
2020/06/18	5	17.35	3.2	17.65	17.65	1.8	4,872	0.04%
2020/06/17	1	16.05	13	15.90	16.05	-12	4,235	-0.28%
2020/06/16	0	0.00	11	14.60	14.60	-11	3,680	-0.30%
2020/06/15	0	0.00	5	13.30	13.30	-5	3,784	-0.13%
2020/06/12	0	0.00	13	11.97	12.10	-13	3,786	-0.34%
2020/06/11	10	11.05	0	0.00	11.00	10	3,496	0.29%
2020/06/09	13	11.87	0	0.00	11.90	13	3,382	0.38%
2020/06/01	1	11.80	0	0.00	11.50	1	3,135	0.03%
2020/05/29	10	11.75	0	0.00	11.65	10	3,046	0.33%
2020/05/27	0	0.00	1	11.70	11.50	-1	2,830	-0.04%
2020/05/26	28	11.96	0	0.00	11.35	28	2,702	1.04%
2020/05/25	3	10.80	0	0.00	11.25	3	2,445	0.12%
2020/04/21	0	0.00	5	7.91	7.86	-5	2,146	-0.23%
2020/03/13	0	0.00	20	7.13	7.36	-20	1,480	-1.35%
2020/03/12	5	7.96	0	0.00	7.92	5	1,455	0.34%
2020/02/13	5	10.00	0	0.00	9.98	5	1,400	0.36%
2020/02/10	0	0.00	6	9.98	9.89	-6	1,395	-0.43%
2020/02/05	20	10.20	14	10.35	10.35	6	1,239	0.48%
2020/01/13	0	0.00	10.3	10.75	10.75	-10.3	1,187	-0.87%
2019/12/12	0	0.00	1	11.25	10.90	-1	1,293	-0.08%
2019/12/11	1	11.00	0	0.00	11.00	1	1,279	0.08%
2019/12/10	0	0.00	1	11.25	11.20	-1	1,273	-0.08%
2019/12/09	1	11.15	1	11.25	11.15	0	1,220	0.00%
2019/12/06	1	11.10	0	0.00	11.15	1	1,318	0.08%
2019/10/28	0	0.00	10	11.00	10.95	-10	1,143	-0.87%
2019/10/25	0	0.00	7	11.00	11.00	-7	1,150	-0.61%
2019/10/23	7	11.15	0	0.00	11.00	7	1,167	0.60%
2019/10/17	0	0.00	1	11.00	10.95	-1	1,220	-0.08%
2019/10/09	1	11.05	0	0.00	11.05	1	1,432	0.07%
2019/10/08	0	0.00	1	11.50	11.20	-1	1,423	-0.07%
2019/09/27	1	11.15	0	0.00	11.15	1	1,352	0.07%
2019/09/25	0	0.00	1	11.75	11.30	-1	1,497	-0.07%
2019/08/26	0	0.00	1	10.90	10.90	-1	1,415	-0.07%
2019/08/20	0	0.00	5	11.20	11.20	-5	1,474	-0.34%
2019/08/19	5	11.30	0	0.00	11.15	5	1,723	0.29%
2019/08/06	0	0.00	1	10.45	11.10	-1	1,860	-0.05%
2019/08/01	1	11.75	1	11.90	11.75	0	1,877	0.00%
2019/07/30	5	11.80	0	0.00	11.85	5	1,874	0.27%
2019/07/29	1	12.25	2	12.45	12.25	-1	1,851	-0.05%
2019/07/26	2	12.38	0	0.00	12.30	2	1,861	0.11%
2019/07/18	1	12.95	1	12.65	12.75	0	1,901	0.00%
2019/07/16	1	12.60	0	0.00	12.55	1	1,860	0.05%
2019/06/05	0	0.00	9	12.40	12.15	-9	3,141	-0.29%
2019/05/24	1	13.25	1	13.00	12.65	0	3,158	0.00%
2019/05/23	10	12.39	0	0.00	12.50	10	2,943	0.34%
2019/04/30	0	0.00	24	12.45	12.65	-24	3,656	-0.66%
2019/04/22	0	0.00	10	14.00	14.00	-10	3,744	-0.27%
2019/04/17	14	14.70	0	0.00	14.55	14	4,122	0.34%
2019/04/16	10	14.85	0	0.00	14.95	10	4,449	0.22%
2019/04/12	10	15.40	0	0.00	14.70	10	4,594	0.22%
2019/04/11	0	0.00	20	16.25	16.30	-20	4,523	-0.44%
2019/04/03	20	12.70	0	0.00	12.50	20	4,029	0.50%
2019/04/02	0	0.00	1	12.30	12.30	-1	3,984	-0.03%
2019/03/20	1	12.00	0	0.00	11.85	1	4,316	0.02%
2019/03/18	0	0.00	10	11.75	11.75	-10	4,303	-0.23%
2019/03/06	10	12.40	0	0.00	12.20	10	4,526	0.22%
2019/02/18	5	12.40	0	0.00	13.05	5	4,563	0.11%
2019/02/14	0	0.00	1	12.10	12.55	-1	4,388	-0.02%
2019/02/11	1	12.00	0	0.00	11.90	1	4,548	0.02%
2019/01/16	0	0.00	20	12.00	11.80	-20	4,931	-0.41%
2019/01/08	20	12.80	0	0.00	13.10	20	4,770	0.42%
2019/01/04	0	0.00	1	11.30	12.10	-1	4,474	-0.02%
2018/12/28	1	10.85	0	0.00	10.85	1	4,371	0.02%
2018/12/19	0	0.00	1	10.80	10.70	-1	5,462	-0.02%
2018/12/17	1	11.15	0	0.00	11.15	1	5,539	0.02%
2018/12/05	0	0.00	1	11.20	11.10	-1	7,675	-0.01%
2018/12/03	0	0.00	1	11.05	11.05	-1	7,846	-0.01%
2018/11/20	2	11.45	0	0.00	10.75	2	7,592	0.03%
2018/11/15	0	0.00	2	10.55	10.50	-2	7,381	-0.03%
2018/11/14	1	10.85	0	0.00	10.85	1	7,379	0.01%
2018/11/13	0	0.00	5	11.45	11.30	-5	7,307	-0.07%
2018/11/12	1	11.45	0	0.00	11.35	1	7,200	0.01%
2018/11/08	0	0.00	1	12.00	12.10	-1	6,865	-0.01%
2018/11/07	0	0.00	3	11.08	11.00	-3	6,719	-0.04%
2018/11/02	1	11.50	0	0.00	11.15	1	6,643	0.02%
2018/10/30	3	10.95	0	0.00	10.85	3	6,452	0.05%
2018/10/25	0	0.00	4	11.09	11.10	-4	6,174	-0.06%
2018/10/24	3	11.40	0	0.00	11.25	3	6,086	0.05%
2018/10/23	1	11.70	0	0.00	11.45	1	5,980	0.02%
2018/10/12	0	0.00	20	9.73	10.15	-20	5,314	-0.38%
2018/10/04	56	13.90	5	13.20	13.80	51	4,453	1.15%
2018/09/28	0	0.00	1	13.50	13.45	-1	3,887	-0.03%
2018/09/26	5	13.30	0	0.00	13.60	5	3,661	0.14%
2018/09/19	5	13.70	0	0.00	13.85	5	3,084	0.16%
2018/09/17	11	14.03	15	13.55	13.85	-4	2,443	-0.16%
2018/09/14	5	12.10	5	13.30	13.35	0	1,886	0.00%
2018/09/13	40	12.30	0	0.00	12.15	40	1,551	2.58%
2018/09/12	50	11.70	0	0.00	11.70	50	1,054	4.74%
2018/09/07	20	10.40	1	10.65	10.40	19	690	2.75%
2018/08/22	5	8.85	0	0.00	8.93	5	469	1.06%
2018/08/10	0	0.00	10	9.36	9.40	-10	405	-2.46%
2018/07/04	23	10.00	0	0.00	10.00	23	660	3.48%
2018/03/15	0	0.00	1	11.30	11.20	-1	767	-0.13%
2018/03/14	1	11.45	0	0.00	11.35	1	766	0.13%
2018/03/06	0	0.00	0.3	10.80	10.85	-0.3	742	-0.04%
2018/02/22	0	0.00	2	10.45	10.55	-2	760	-0.26%
2018/01/12	0	0.00	0.2	12.35	12.40	-0.2	693	-0.03%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

永興 券商分點個股進出 永興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析